礼来公司
成立时间：1876年5月10日
总部地点：美国印地安纳州的印第安那波利斯市
年营业额：223.20 亿美元(2020年)
员工数：40,000多
创始人：Eli Lilly
经营范围：药品
礼来公司(Eli Lilly and Company)
美国礼来公司 详解 360文库
5页发布时间：2021年9月28日
美国礼来医药公司 进出口网
重要事实(礼来公司一览)遗产超过135年:公司成立于1876年公司总部位于美国的印第安纳州的印第安纳波利斯市在世界范围内大约有员工39000名超过7900人进行研发和发展...
{"amount":"14.73\u4ebf","changeAmount":"8.64","close":"724.87","currentPrice":"733.51","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"733.51","e2":"8.64","e3":"(1.19%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["745.94","739.43","732.92","726.41","719.91"]},"cyrate":{"o":["1.21%","0.33%","-0.56%","-1.44%","-2.32%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"737.02","rise":"0","time":"02:35","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"737.04","rise":"0.00%","time":"02:40","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"735.62","rise":"-0.19%","time":"02:45","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"735.14","rise":"-0.26%","time":"02:50","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"734.69","rise":"-0.32%","time":"02:55","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"735.62","rise":"-0.19%","time":"03:00","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"734.59","rise":"-0.33%","time":"03:05","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"734.18","rise":"-0.39%","time":"03:10","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"733.79","rise":"-0.44%","time":"03:15","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"733.21","rise":"-0.52%","time":"03:20","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"732.73","rise":"-0.58%","time":"03:25","volumn":"238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"733.25","rise":"-0.51%","time":"03:30","volumn":"143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"732.21","rise":"-0.65%","time":"03:35","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"731.43","rise":"-0.76%","time":"03:40","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"731.75","rise":"-0.72%","time":"03:45","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"732.33","rise":"-0.64%","time":"03:50","volumn":"243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"731.54","rise":"-0.74%","time":"03:55","volumn":"421.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"731.33","rise":"-0.77%","time":"04:00","volumn":"7897.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"734.58","rise":"-0.33%","time":"21:35","volumn":"867.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"733.00","rise":"-0.54%","time":"21:40","volumn":"297.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"733.96","rise":"-0.42%","time":"21:45","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"734.07","rise":"-0.40%","time":"21:50","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"736.03","rise":"-0.13%","time":"21:55","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"735.88","rise":"-0.15%","time":"22:00","volumn":"272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"734.55","rise":"-0.34%","time":"22:05","volumn":"189.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"736.55","rise":"-0.06%","time":"22:10","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"736.64","rise":"-0.05%","time":"22:15","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"738.24","rise":"0.17%","time":"22:20","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"736.81","rise":"-0.03%","time":"22:25","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"739.93","rise":"0.39%","time":"22:30","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"740.11","rise":"0.42%","time":"22:35","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"739.75","rise":"0.37%","time":"22:40","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"740.35","rise":"0.45%","time":"22:45","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"739.57","rise":"0.35%","time":"22:50","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"740.44","rise":"0.46%","time":"22:55","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"741.46","rise":"0.60%","time":"23:00","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"740.35","rise":"0.45%","time":"23:05","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"740.36","rise":"0.45%","time":"23:10","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"742.59","rise":"0.76%","time":"23:15","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"742.84","rise":"0.79%","time":"23:20","volumn":"203.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"742.17","rise":"0.70%","time":"23:25","volumn":"177.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"742.12","rise":"0.69%","time":"23:30","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"741.73","rise":"0.64%","time":"23:35","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"742.04","rise":"0.68%","time":"23:40","volumn":"199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"741.98","rise":"0.67%","time":"23:45","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"741.70","rise":"0.63%","time":"23:50","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"741.59","rise":"0.62%","time":"23:55","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"740.91","rise":"0.53%","time":"00:00","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.22","rise":"0.57%","time":"00:05","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.32","rise":"0.58%","time":"00:10","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"742.36","rise":"0.72%","time":"00:15","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"743.44","rise":"0.87%","time":"00:20","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"742.66","rise":"0.77%","time":"00:25","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"742.99","rise":"0.81%","time":"00:30","volumn":"155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"743.40","rise":"0.87%","time":"00:35","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"743.01","rise":"0.81%","time":"00:40","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"742.97","rise":"0.81%","time":"00:45","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"742.31","rise":"0.72%","time":"00:50","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.48","rise":"0.61%","time":"00:55","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.84","rise":"0.65%","time":"01:00","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.75","rise":"0.64%","time":"01:05","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.28","rise":"0.58%","time":"01:10","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.17","rise":"0.56%","time":"01:15","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"740.68","rise":"0.50%","time":"01:20","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.68","rise":"0.63%","time":"01:25","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.76","rise":"0.64%","time":"01:30","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.86","rise":"0.66%","time":"01:35","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"743.25","rise":"0.85%","time":"01:40","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.70","rise":"1.04%","time":"01:45","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.79","rise":"1.05%","time":"01:50","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"743.83","rise":"0.92%","time":"01:55","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"743.77","rise":"0.92%","time":"02:00","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"743.35","rise":"0.86%","time":"02:05","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.25","rise":"0.98%","time":"02:10","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.70","rise":"1.04%","time":"02:15","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.95","rise":"1.08%","time":"02:20","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"745.85","rise":"1.20%","time":"02:25","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.38","rise":"1.00%","time":"02:30","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.68","rise":"1.04%","time":"02:35","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.43","rise":"1.01%","time":"02:40","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.84","rise":"1.06%","time":"02:45","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.98","rise":"1.08%","time":"02:50","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.68","rise":"1.04%","time":"02:55","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"745.35","rise":"1.13%","time":"03:00","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.20","rise":"0.97%","time":"03:05","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.86","rise":"1.06%","time":"03:10","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.83","rise":"1.06%","time":"03:15","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.73","rise":"1.05%","time":"03:20","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.78","rise":"1.05%","time":"03:25","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.78","rise":"1.05%","time":"03:30","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"744.85","rise":"1.06%","time":"03:35","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"745.22","rise":"1.11%","time":"03:40","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"745.08","rise":"1.09%","time":"03:45","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"745.47","rise":"1.15%","time":"03:50","volumn":"352.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"745.94","rise":"1.21%","time":"03:55","volumn":"513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"745.69","rise":"1.18%","time":"04:00","volumn":"7800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"742.55","rise":"0.75%","time":"21:35","volumn":"1147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"741.57","rise":"0.62%","time":"21:40","volumn":"380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"742.57","rise":"0.75%","time":"21:45","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"738.71","rise":"0.23%","time":"21:50","volumn":"433.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"738.00","rise":"0.13%","time":"21:55","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"736.55","rise":"-0.06%","time":"22:00","volumn":"541.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"737.26","rise":"0.03%","time":"22:05","volumn":"401.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"737.18","rise":"0.02%","time":"22:10","volumn":"294.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"736.24","rise":"-0.11%","time":"22:15","volumn":"283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"733.33","rise":"-0.50%","time":"22:20","volumn":"435.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"733.74","rise":"-0.45%","time":"22:25","volumn":"374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"733.75","rise":"-0.44%","time":"22:30","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"735.17","rise":"-0.25%","time":"22:35","volumn":"291.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"733.03","rise":"-0.54%","time":"22:40","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"733.66","rise":"-0.46%","time":"22:45","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"731.67","rise":"-0.73%","time":"22:50","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"731.20","rise":"-0.79%","time":"22:55","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"732.60","rise":"-0.60%","time":"23:00","volumn":"231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"731.37","rise":"-0.77%","time":"23:05","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"730.40","rise":"-0.90%","time":"23:10","volumn":"330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"731.15","rise":"-0.80%","time":"23:15","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"730.74","rise":"-0.85%","time":"23:20","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"731.25","rise":"-0.78%","time":"23:25","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"731.69","rise":"-0.72%","time":"23:30","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"732.91","rise":"-0.56%","time":"23:35","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"732.90","rise":"-0.56%","time":"23:40","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"731.16","rise":"-0.80%","time":"23:45","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"731.51","rise":"-0.75%","time":"23:50","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"731.46","rise":"-0.76%","time":"23:55","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.08","rise":"-0.67%","time":"00:00","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.37","rise":"-0.63%","time":"00:05","volumn":"323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"729.34","rise":"-1.04%","time":"00:10","volumn":"219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"730.06","rise":"-0.94%","time":"00:15","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"730.06","rise":"-0.94%","time":"00:20","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"730.84","rise":"-0.84%","time":"00:25","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.04","rise":"-0.68%","time":"00:30","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"730.80","rise":"-0.84%","time":"00:35","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"730.40","rise":"-0.90%","time":"00:40","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"729.87","rise":"-0.97%","time":"00:45","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"730.28","rise":"-0.91%","time":"00:50","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"731.38","rise":"-0.77%","time":"00:55","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.02","rise":"-0.68%","time":"01:00","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"733.66","rise":"-0.46%","time":"01:05","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.90","rise":"-0.56%","time":"01:10","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.86","rise":"-0.56%","time":"01:15","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"733.84","rise":"-0.43%","time":"01:20","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"734.25","rise":"-0.38%","time":"01:25","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"734.02","rise":"-0.41%","time":"01:30","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"735.95","rise":"-0.15%","time":"01:35","volumn":"194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"735.75","rise":"-0.17%","time":"01:40","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"737.17","rise":"0.02%","time":"01:45","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"736.57","rise":"-0.06%","time":"01:50","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"736.86","rise":"-0.02%","time":"01:55","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"735.93","rise":"-0.15%","time":"02:00","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"735.35","rise":"-0.23%","time":"02:05","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"735.31","rise":"-0.23%","time":"02:10","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"734.33","rise":"-0.36%","time":"02:15","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"734.82","rise":"-0.30%","time":"02:20","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"735.12","rise":"-0.26%","time":"02:25","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"734.05","rise":"-0.40%","time":"02:30","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"733.00","rise":"-0.55%","time":"02:35","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"733.79","rise":"-0.44%","time":"02:40","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"733.62","rise":"-0.46%","time":"02:45","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"733.86","rise":"-0.43%","time":"02:50","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"733.24","rise":"-0.51%","time":"02:55","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.33","rise":"-0.64%","time":"03:00","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"731.36","rise":"-0.77%","time":"03:05","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"731.54","rise":"-0.74%","time":"03:10","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"731.59","rise":"-0.74%","time":"03:15","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"731.56","rise":"-0.74%","time":"03:20","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"731.96","rise":"-0.69%","time":"03:25","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.48","rise":"-0.62%","time":"03:30","volumn":"204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.07","rise":"-0.67%","time":"03:35","volumn":"210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"731.30","rise":"-0.78%","time":"03:40","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.16","rise":"-0.66%","time":"03:45","volumn":"316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"731.91","rise":"-0.69%","time":"03:50","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.73","rise":"-0.58%","time":"03:55","volumn":"456.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"732.20","rise":"-0.65%","time":"04:00","volumn":"5440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"722.73","rise":"-1.94%","time":"21:35","volumn":"1789.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"722.70","rise":"-1.94%","time":"21:40","volumn":"650.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"727.16","rise":"-1.34%","time":"21:45","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"726.65","rise":"-1.41%","time":"21:50","volumn":"644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"725.79","rise":"-1.52%","time":"21:55","volumn":"734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"725.48","rise":"-1.57%","time":"22:00","volumn":"532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"724.72","rise":"-1.67%","time":"22:05","volumn":"350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"725.00","rise":"-1.63%","time":"22:10","volumn":"363.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"725.39","rise":"-1.58%","time":"22:15","volumn":"738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.28","rise":"-1.86%","time":"22:20","volumn":"396.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.48","rise":"-1.84%","time":"22:25","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.84","rise":"-1.79%","time":"22:30","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"721.46","rise":"-2.11%","time":"22:35","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"720.80","rise":"-2.20%","time":"22:40","volumn":"564.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"720.04","rise":"-2.30%","time":"22:45","volumn":"506.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"719.91","rise":"-2.32%","time":"22:50","volumn":"388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"720.64","rise":"-2.22%","time":"22:55","volumn":"305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"722.76","rise":"-1.93%","time":"23:00","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.51","rise":"-1.83%","time":"23:05","volumn":"173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.34","rise":"-1.86%","time":"23:10","volumn":"358.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.62","rise":"-1.82%","time":"23:15","volumn":"262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.70","rise":"-1.81%","time":"23:20","volumn":"338.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"724.00","rise":"-1.77%","time":"23:25","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.84","rise":"-1.79%","time":"23:30","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.33","rise":"-1.86%","time":"23:35","volumn":"194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.25","rise":"-1.87%","time":"23:40","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.86","rise":"-1.79%","time":"23:45","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.08","rise":"-1.89%","time":"23:50","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"723.31","rise":"-1.86%","time":"23:55","volumn":"277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.35","rise":"-1.85%","time":"00:00","volumn":"364.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.68","rise":"-1.67%","time":"00:05","volumn":"406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.21","rise":"-1.74%","time":"00:10","volumn":"385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.96","rise":"-1.77%","time":"00:15","volumn":"176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.99","rise":"-1.50%","time":"00:20","volumn":"189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.33","rise":"-1.45%","time":"00:25","volumn":"169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.29","rise":"-1.46%","time":"00:30","volumn":"269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.66","rise":"-1.54%","time":"00:35","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.29","rise":"-1.59%","time":"00:40","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.46","rise":"-1.57%","time":"00:45","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.29","rise":"-1.46%","time":"00:50","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.55","rise":"-1.56%","time":"00:55","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.76","rise":"-1.53%","time":"01:00","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.47","rise":"-1.43%","time":"01:05","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.10","rise":"-1.48%","time":"01:10","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.14","rise":"-1.48%","time":"01:15","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.07","rise":"-1.62%","time":"01:20","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.64","rise":"-1.82%","time":"01:25","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.12","rise":"-1.75%","time":"01:30","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.45","rise":"-1.84%","time":"01:35","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.89","rise":"-1.65%","time":"01:40","volumn":"382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.29","rise":"-1.59%","time":"01:45","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.82","rise":"-1.38%","time":"01:50","volumn":"196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.58","rise":"-1.42%","time":"01:55","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.27","rise":"-1.46%","time":"02:00","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.45","rise":"-1.57%","time":"02:05","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.83","rise":"-1.65%","time":"02:10","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.13","rise":"-1.48%","time":"02:15","volumn":"180.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.35","rise":"-1.58%","time":"02:20","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.41","rise":"-1.58%","time":"02:25","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.95","rise":"-1.77%","time":"02:30","volumn":"151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.87","rise":"-1.65%","time":"02:35","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.41","rise":"-1.71%","time":"02:40","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.74","rise":"-1.80%","time":"02:45","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.81","rise":"-1.79%","time":"02:50","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.01","rise":"-1.77%","time":"02:55","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.36","rise":"-1.72%","time":"03:00","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.25","rise":"-1.60%","time":"03:05","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.01","rise":"-1.63%","time":"03:10","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.00","rise":"-1.63%","time":"03:15","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.35","rise":"-1.58%","time":"03:20","volumn":"321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.43","rise":"-1.57%","time":"03:25","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"725.30","rise":"-1.59%","time":"03:30","volumn":"244.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.84","rise":"-1.79%","time":"03:35","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.03","rise":"-1.76%","time":"03:40","volumn":"217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.42","rise":"-1.85%","time":"03:45","volumn":"207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.53","rise":"-1.83%","time":"03:50","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.83","rise":"-1.79%","time":"03:55","volumn":"437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"724.87","rise":"-1.65%","time":"04:00","volumn":"4425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"721.92","rise":"-2.05%","time":"21:35","volumn":"812.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"722.72","rise":"-1.94%","time":"21:40","volumn":"278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.06","rise":"-1.49%","time":"21:45","volumn":"348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.62","rise":"-1.41%","time":"21:50","volumn":"365.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"729.67","rise":"-1.00%","time":"21:55","volumn":"410.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"728.93","rise":"-1.10%","time":"22:00","volumn":"292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"731.49","rise":"-0.75%","time":"22:05","volumn":"479.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.28","rise":"-0.37%","time":"22:10","volumn":"466.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.76","rise":"-0.31%","time":"22:15","volumn":"404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.88","rise":"-0.29%","time":"22:20","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.99","rise":"-0.41%","time":"22:25","volumn":"258.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.26","rise":"-0.65%","time":"22:30","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.42","rise":"-0.49%","time":"22:35","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.96","rise":"-0.55%","time":"22:40","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.29","rise":"-0.64%","time":"22:45","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.34","rise":"-0.23%","time":"22:50","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.60","rise":"-0.33%","time":"22:55","volumn":"237.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.11","rise":"-0.39%","time":"23:00","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.27","rise":"-0.24%","time":"23:05","volumn":"286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.71","rise":"-0.18%","time":"23:10","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.21","rise":"-0.38%","time":"23:15","volumn":"286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.41","rise":"-0.35%","time":"23:20","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.65","rise":"-0.46%","time":"23:25","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.88","rise":"-0.29%","time":"23:30","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.47","rise":"-0.21%","time":"23:35","volumn":"179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"737.31","rise":"0.04%","time":"23:40","volumn":"248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"737.04","rise":"0.00%","time":"23:45","volumn":"160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.24","rise":"-0.11%","time":"23:50","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.35","rise":"-0.23%","time":"23:55","volumn":"180.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.88","rise":"-0.29%","time":"00:00","volumn":"117.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.13","rise":"-0.53%","time":"00:05","volumn":"204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.47","rise":"-0.48%","time":"00:10","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.00","rise":"-0.27%","time":"00:15","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.22","rise":"-0.24%","time":"00:20","volumn":"174.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.93","rise":"-0.28%","time":"00:25","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.97","rise":"-0.28%","time":"00:30","volumn":"93.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.03","rise":"-0.27%","time":"00:35","volumn":"193.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.09","rise":"-0.13%","time":"00:40","volumn":"74.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.19","rise":"-0.25%","time":"00:45","volumn":"150.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.22","rise":"-0.24%","time":"00:50","volumn":"103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.60","rise":"-0.33%","time":"00:55","volumn":"78.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.20","rise":"-0.25%","time":"01:00","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.67","rise":"-0.18%","time":"01:05","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.32","rise":"-0.23%","time":"01:10","volumn":"111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.11","rise":"-0.12%","time":"01:15","volumn":"97.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.65","rise":"-0.19%","time":"01:20","volumn":"162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.61","rise":"-0.06%","time":"01:25","volumn":"192.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.02","rise":"-0.14%","time":"01:30","volumn":"149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.01","rise":"-0.14%","time":"01:35","volumn":"142.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.95","rise":"-0.15%","time":"01:40","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.25","rise":"-0.10%","time":"01:45","volumn":"143.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.92","rise":"-0.15%","time":"01:50","volumn":"86.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.93","rise":"-0.15%","time":"01:55","volumn":"121.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.39","rise":"-0.22%","time":"02:00","volumn":"95.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.73","rise":"-0.31%","time":"02:05","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.12","rise":"-0.26%","time":"02:10","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.36","rise":"-0.23%","time":"02:15","volumn":"148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.74","rise":"-0.31%","time":"02:20","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.66","rise":"-0.32%","time":"02:25","volumn":"122.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.47","rise":"-0.35%","time":"02:30","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.93","rise":"-0.28%","time":"02:35","volumn":"178.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.39","rise":"-0.22%","time":"02:40","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.43","rise":"-0.22%","time":"02:45","volumn":"103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.42","rise":"-0.35%","time":"02:50","volumn":"102.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.69","rise":"-0.45%","time":"02:55","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.21","rise":"-0.52%","time":"03:00","volumn":"203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.31","rise":"-0.64%","time":"03:05","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.56","rise":"-0.47%","time":"03:10","volumn":"148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.10","rise":"-0.40%","time":"03:15","volumn":"192.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.59","rise":"-0.47%","time":"03:20","volumn":"178.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.86","rise":"-0.56%","time":"03:25","volumn":"217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.66","rise":"-0.32%","time":"03:30","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.48","rise":"-0.48%","time":"03:35","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.91","rise":"-0.42%","time":"03:40","volumn":"317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.47","rise":"-0.48%","time":"03:45","volumn":"284.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.53","rise":"-0.34%","time":"03:50","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.55","rise":"-0.47%","time":"03:55","volumn":"508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.51","rise":"-0.48%","time":"04:00","volumn":"4909.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"6973.96\u4ebf","maxPrice":"737.45","minPrice":"721.00","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["784.21","769.38","754.54","739.71","724.87"]},"cyrate":{"o":["3.11%","1.16%","-0.79%","-2.74%","-4.69%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"760.55","rise":"0","time":"04\/01","volumn":"2.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"763.96","rise":"0.45%","time":"04\/02","volumn":"2.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"775.99","rise":"2.03%","time":"04\/03","volumn":"3.04\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"768.08","rise":"0.99%","time":"04\/04","volumn":"2.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"784.21","rise":"3.11%","time":"04\/05","volumn":"2.11\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"777.29","rise":"2.20%","time":"04\/08","volumn":"1.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"757.24","rise":"-0.44%","time":"04\/09","volumn":"2.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"761.98","rise":"0.19%","time":"04\/10","volumn":"1.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"759.59","rise":"-0.13%","time":"04\/11","volumn":"1.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"751.64","rise":"-1.17%","time":"04\/12","volumn":"2.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"750.77","rise":"-1.29%","time":"04\/15","volumn":"2.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"746.74","rise":"-1.82%","time":"04\/16","volumn":"2.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"750.77","rise":"-1.29%","time":"04\/17","volumn":"3.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"745.95","rise":"-1.92%","time":"04\/18","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"726.31","rise":"-4.50%","time":"04\/19","volumn":"3.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"731.33","rise":"-3.84%","time":"04\/22","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"745.69","rise":"-1.95%","time":"04\/23","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"732.20","rise":"-3.73%","time":"04\/24","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"724.87","rise":"-4.69%","time":"04\/25","volumn":"2.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.51","rise":"-3.56%","time":"04\/26","volumn":"2.01\u4e07"}],"points":"20"},"open":"723.48","priceChangeRatio":"1.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u793c\u6765","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["737.31","733.36","729.40","725.45","721.50"]},"cyrate":{"o":["1.72%","1.17%","0.63%","0.08%","-0.46%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.68","rise":"-0.16%","time":"21:31","volumn":"512.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"722.23","rise":"-0.36%","time":"21:32","volumn":"566.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"722.67","rise":"-0.30%","time":"21:33","volumn":"630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"722.88","rise":"-0.28%","time":"21:34","volumn":"728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"721.92","rise":"-0.41%","time":"21:35","volumn":"812.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"722.10","rise":"-0.38%","time":"21:36","volumn":"842.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"721.50","rise":"-0.46%","time":"21:37","volumn":"951.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"721.97","rise":"-0.40%","time":"21:38","volumn":"1012.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"722.37","rise":"-0.34%","time":"21:39","volumn":"1039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"722.72","rise":"-0.30%","time":"21:40","volumn":"1091.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"722.38","rise":"-0.34%","time":"21:41","volumn":"1146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.26","rise":"-0.22%","time":"21:42","volumn":"1184.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.20","rise":"-0.23%","time":"21:43","volumn":"1266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"723.60","rise":"-0.18%","time":"21:44","volumn":"1329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.06","rise":"0.16%","time":"21:45","volumn":"1439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.35","rise":"0.20%","time":"21:46","volumn":"1485.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.40","rise":"0.21%","time":"21:47","volumn":"1555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.47","rise":"0.22%","time":"21:48","volumn":"1657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.10","rise":"0.17%","time":"21:49","volumn":"1748.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"726.62","rise":"0.24%","time":"21:50","volumn":"1805.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"728.78","rise":"0.54%","time":"21:51","volumn":"1908.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"729.39","rise":"0.62%","time":"21:52","volumn":"1984.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"729.76","rise":"0.67%","time":"21:53","volumn":"2035.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"729.99","rise":"0.71%","time":"21:54","volumn":"2142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"729.67","rise":"0.66%","time":"21:55","volumn":"2215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"729.34","rise":"0.62%","time":"21:56","volumn":"2325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"729.56","rise":"0.65%","time":"21:57","volumn":"2360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"729.38","rise":"0.62%","time":"21:58","volumn":"2406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"728.68","rise":"0.53%","time":"21:59","volumn":"2438.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"728.93","rise":"0.56%","time":"22:00","volumn":"2508.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"730.18","rise":"0.73%","time":"22:01","volumn":"2657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"730.00","rise":"0.71%","time":"22:02","volumn":"2757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"729.48","rise":"0.64%","time":"22:03","volumn":"2840.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"731.28","rise":"0.88%","time":"22:04","volumn":"2918.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"731.49","rise":"0.91%","time":"22:05","volumn":"2987.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.32","rise":"1.03%","time":"22:06","volumn":"3072.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"731.33","rise":"0.89%","time":"22:07","volumn":"3215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.43","rise":"1.04%","time":"22:08","volumn":"3265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.14","rise":"1.28%","time":"22:09","volumn":"3347.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.28","rise":"1.30%","time":"22:10","volumn":"3453.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.27","rise":"1.30%","time":"22:11","volumn":"3523.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.62","rise":"1.35%","time":"22:12","volumn":"3592.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.80","rise":"1.51%","time":"22:13","volumn":"3732.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.91","rise":"1.39%","time":"22:14","volumn":"3815.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.76","rise":"1.36%","time":"22:15","volumn":"3858.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.47","rise":"1.46%","time":"22:16","volumn":"3953.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.59","rise":"1.34%","time":"22:17","volumn":"3994.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.59","rise":"1.48%","time":"22:18","volumn":"4031.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.17","rise":"1.42%","time":"22:19","volumn":"4059.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.88","rise":"1.38%","time":"22:20","volumn":"4131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.03","rise":"1.26%","time":"22:21","volumn":"4192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.03","rise":"1.40%","time":"22:22","volumn":"4230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.59","rise":"1.34%","time":"22:23","volumn":"4285.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.88","rise":"1.38%","time":"22:24","volumn":"4320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.99","rise":"1.26%","time":"22:25","volumn":"4390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.77","rise":"1.23%","time":"22:26","volumn":"4429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.77","rise":"1.23%","time":"22:27","volumn":"4453.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.40","rise":"1.31%","time":"22:28","volumn":"4507.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.29","rise":"1.16%","time":"22:29","volumn":"4545.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.26","rise":"1.02%","time":"22:30","volumn":"4599.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"731.30","rise":"0.89%","time":"22:31","volumn":"4640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"731.79","rise":"0.95%","time":"22:32","volumn":"4660.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.58","rise":"1.06%","time":"22:33","volumn":"4702.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.57","rise":"1.06%","time":"22:34","volumn":"4715.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.42","rise":"1.18%","time":"22:35","volumn":"4758.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.06","rise":"1.13%","time":"22:36","volumn":"4783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.94","rise":"1.11%","time":"22:37","volumn":"4822.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.63","rise":"1.07%","time":"22:38","volumn":"4849.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.42","rise":"1.18%","time":"22:39","volumn":"4870.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.96","rise":"1.12%","time":"22:40","volumn":"4880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.85","rise":"1.10%","time":"22:41","volumn":"4907.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.37","rise":"1.03%","time":"22:42","volumn":"4949.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.48","rise":"1.05%","time":"22:43","volumn":"4988.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.40","rise":"1.04%","time":"22:44","volumn":"4999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.29","rise":"1.02%","time":"22:45","volumn":"5019.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.74","rise":"1.09%","time":"22:46","volumn":"5048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.08","rise":"1.13%","time":"22:47","volumn":"5087.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.53","rise":"1.33%","time":"22:48","volumn":"5146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.05","rise":"1.41%","time":"22:49","volumn":"5203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.34","rise":"1.45%","time":"22:50","volumn":"5234.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.67","rise":"1.21%","time":"22:51","volumn":"5301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.38","rise":"1.31%","time":"22:52","volumn":"5344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.65","rise":"1.35%","time":"22:53","volumn":"5386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.05","rise":"1.27%","time":"22:54","volumn":"5434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.60","rise":"1.34%","time":"22:55","volumn":"5472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.58","rise":"1.34%","time":"22:56","volumn":"5481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.97","rise":"1.39%","time":"22:57","volumn":"5511.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.35","rise":"1.31%","time":"22:58","volumn":"5547.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.38","rise":"1.31%","time":"22:59","volumn":"5564.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.11","rise":"1.27%","time":"23:00","volumn":"5594.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.44","rise":"1.32%","time":"23:01","volumn":"5618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.91","rise":"1.39%","time":"23:02","volumn":"5628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.83","rise":"1.37%","time":"23:03","volumn":"5685.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.32","rise":"1.58%","time":"23:04","volumn":"5825.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.27","rise":"1.43%","time":"23:05","volumn":"5881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.99","rise":"1.40%","time":"23:06","volumn":"5894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.10","rise":"1.41%","time":"23:07","volumn":"5932.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.41","rise":"1.45%","time":"23:08","volumn":"5947.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.74","rise":"1.50%","time":"23:09","volumn":"5972.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.71","rise":"1.50%","time":"23:10","volumn":"6003.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.42","rise":"1.46%","time":"23:11","volumn":"6051.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"732.98","rise":"1.12%","time":"23:12","volumn":"6131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.40","rise":"1.18%","time":"23:13","volumn":"6167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.68","rise":"1.22%","time":"23:14","volumn":"6206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.21","rise":"1.29%","time":"23:15","volumn":"6290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.25","rise":"1.29%","time":"23:16","volumn":"6343.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.20","rise":"1.29%","time":"23:17","volumn":"6372.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.89","rise":"1.24%","time":"23:18","volumn":"6394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.32","rise":"1.30%","time":"23:19","volumn":"6426.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.41","rise":"1.32%","time":"23:20","volumn":"6475.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.00","rise":"1.26%","time":"23:21","volumn":"6508.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.72","rise":"1.22%","time":"23:22","volumn":"6546.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.91","rise":"1.25%","time":"23:23","volumn":"6595.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.72","rise":"1.22%","time":"23:24","volumn":"6652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.65","rise":"1.21%","time":"23:25","volumn":"6721.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.43","rise":"1.32%","time":"23:26","volumn":"6750.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.90","rise":"1.25%","time":"23:27","volumn":"6756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.02","rise":"1.26%","time":"23:28","volumn":"6803.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.52","rise":"1.33%","time":"23:29","volumn":"6832.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"734.88","rise":"1.38%","time":"23:30","volumn":"6855.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.34","rise":"1.44%","time":"23:31","volumn":"6974.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.92","rise":"1.52%","time":"23:32","volumn":"6990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.76","rise":"1.50%","time":"23:33","volumn":"6998.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.47","rise":"1.46%","time":"23:34","volumn":"7028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.47","rise":"1.46%","time":"23:35","volumn":"7035.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.62","rise":"1.48%","time":"23:36","volumn":"7090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.85","rise":"1.51%","time":"23:37","volumn":"7114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.81","rise":"1.65%","time":"23:38","volumn":"7173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.59","rise":"1.62%","time":"23:39","volumn":"7240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"737.31","rise":"1.72%","time":"23:40","volumn":"7283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.93","rise":"1.66%","time":"23:41","volumn":"7315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.97","rise":"1.67%","time":"23:42","volumn":"7346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.28","rise":"1.57%","time":"23:43","volumn":"7387.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.79","rise":"1.65%","time":"23:44","volumn":"7412.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"737.04","rise":"1.68%","time":"23:45","volumn":"7444.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"737.12","rise":"1.69%","time":"23:46","volumn":"7449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"737.02","rise":"1.68%","time":"23:47","volumn":"7488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.82","rise":"1.65%","time":"23:48","volumn":"7509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.40","rise":"1.59%","time":"23:49","volumn":"7553.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"736.24","rise":"1.57%","time":"23:50","volumn":"7580.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.77","rise":"1.50%","time":"23:51","volumn":"7670.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.57","rise":"1.48%","time":"23:52","volumn":"7710.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.36","rise":"1.45%","time":"23:53","volumn":"7712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.49","rise":"1.47%","time":"23:54","volumn":"7745.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.35","rise":"1.45%","time":"23:55","volumn":"7760.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.55","rise":"1.47%","time":"23:56","volumn":"7772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.03","rise":"1.40%","time":"23:57","volumn":"7787.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.07","rise":"1.41%","time":"23:58","volumn":"7810.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"735.12","rise":"1.41%","time":"23:59","volumn":"7819.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.88","rise":"1.38%","time":"00:00","volumn":"7877.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.70","rise":"1.22%","time":"00:01","volumn":"7941.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.74","rise":"1.22%","time":"00:02","volumn":"7976.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.64","rise":"1.21%","time":"00:03","volumn":"8039.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.33","rise":"1.17%","time":"00:04","volumn":"8050.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.13","rise":"1.14%","time":"00:05","volumn":"8082.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.15","rise":"1.14%","time":"00:06","volumn":"8111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.16","rise":"1.14%","time":"00:07","volumn":"8123.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.84","rise":"1.10%","time":"00:08","volumn":"8155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.63","rise":"1.21%","time":"00:09","volumn":"8212.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.47","rise":"1.19%","time":"00:10","volumn":"8251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.60","rise":"1.20%","time":"00:11","volumn":"8264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.11","rise":"1.27%","time":"00:12","volumn":"8283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.38","rise":"1.31%","time":"00:13","volumn":"8311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.31","rise":"1.44%","time":"00:14","volumn":"8365.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.00","rise":"1.40%","time":"00:15","volumn":"8376.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.46","rise":"1.46%","time":"00:16","volumn":"8409.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.35","rise":"1.45%","time":"00:17","volumn":"8431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.09","rise":"1.41%","time":"00:18","volumn":"8511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.29","rise":"1.44%","time":"00:19","volumn":"8543.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.22","rise":"1.43%","time":"00:20","volumn":"8551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.72","rise":"1.36%","time":"00:21","volumn":"8569.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.86","rise":"1.38%","time":"00:22","volumn":"8589.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.95","rise":"1.39%","time":"00:23","volumn":"8611.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.96","rise":"1.39%","time":"00:24","volumn":"8632.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.93","rise":"1.39%","time":"00:25","volumn":"8644.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.64","rise":"1.35%","time":"00:26","volumn":"8662.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.78","rise":"1.37%","time":"00:27","volumn":"8683.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.02","rise":"1.40%","time":"00:28","volumn":"8708.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.97","rise":"1.39%","time":"00:29","volumn":"8727.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.97","rise":"1.39%","time":"00:30","volumn":"8737.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.79","rise":"1.37%","time":"00:31","volumn":"8742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.03","rise":"1.26%","time":"00:32","volumn":"8892.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.00","rise":"1.26%","time":"00:33","volumn":"8907.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.00","rise":"1.26%","time":"00:34","volumn":"8907.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.03","rise":"1.40%","time":"00:35","volumn":"8930.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.31","rise":"1.44%","time":"00:36","volumn":"8937.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.25","rise":"1.43%","time":"00:37","volumn":"8948.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.59","rise":"1.48%","time":"00:38","volumn":"8965.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.06","rise":"1.54%","time":"00:39","volumn":"8977.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.09","rise":"1.55%","time":"00:40","volumn":"9005.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.30","rise":"1.58%","time":"00:41","volumn":"9023.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.16","rise":"1.56%","time":"00:42","volumn":"9054.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.78","rise":"1.51%","time":"00:43","volumn":"9119.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.08","rise":"1.41%","time":"00:44","volumn":"9136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.19","rise":"1.42%","time":"00:45","volumn":"9155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.39","rise":"1.45%","time":"00:46","volumn":"9168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.09","rise":"1.41%","time":"00:47","volumn":"9186.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.09","rise":"1.41%","time":"00:48","volumn":"9193.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.09","rise":"1.41%","time":"00:49","volumn":"9197.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.22","rise":"1.43%","time":"00:50","volumn":"9259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.00","rise":"1.40%","time":"00:51","volumn":"9278.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.97","rise":"1.39%","time":"00:52","volumn":"9292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.97","rise":"1.39%","time":"00:53","volumn":"9313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.59","rise":"1.34%","time":"00:54","volumn":"9318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.60","rise":"1.34%","time":"00:55","volumn":"9338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.09","rise":"1.41%","time":"00:56","volumn":"9360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.06","rise":"1.41%","time":"00:57","volumn":"9365.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.56","rise":"1.47%","time":"00:58","volumn":"9389.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.27","rise":"1.43%","time":"00:59","volumn":"9403.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.20","rise":"1.42%","time":"01:00","volumn":"9409.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.68","rise":"1.49%","time":"01:01","volumn":"9437.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.40","rise":"1.45%","time":"01:02","volumn":"9453.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.68","rise":"1.49%","time":"01:03","volumn":"9465.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.74","rise":"1.50%","time":"01:04","volumn":"9479.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.67","rise":"1.49%","time":"01:05","volumn":"9490.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.00","rise":"1.54%","time":"01:06","volumn":"9525.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.83","rise":"1.51%","time":"01:07","volumn":"9560.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.37","rise":"1.45%","time":"01:08","volumn":"9576.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.32","rise":"1.44%","time":"01:09","volumn":"9601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.32","rise":"1.44%","time":"01:10","volumn":"9601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.47","rise":"1.46%","time":"01:11","volumn":"9626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.50","rise":"1.47%","time":"01:12","volumn":"9636.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.77","rise":"1.50%","time":"01:13","volumn":"9662.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.87","rise":"1.52%","time":"01:14","volumn":"9674.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.11","rise":"1.55%","time":"01:15","volumn":"9699.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.09","rise":"1.55%","time":"01:16","volumn":"9748.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.81","rise":"1.51%","time":"01:17","volumn":"9769.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.83","rise":"1.51%","time":"01:18","volumn":"9789.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.83","rise":"1.51%","time":"01:19","volumn":"9796.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.65","rise":"1.49%","time":"01:20","volumn":"9861.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.00","rise":"1.54%","time":"01:21","volumn":"9922.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.00","rise":"1.54%","time":"01:22","volumn":"9960.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.50","rise":"1.60%","time":"01:23","volumn":"1.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.39","rise":"1.59%","time":"01:24","volumn":"1.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.61","rise":"1.62%","time":"01:25","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.36","rise":"1.59%","time":"01:26","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.59","rise":"1.62%","time":"01:27","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.57","rise":"1.61%","time":"01:28","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.57","rise":"1.61%","time":"01:29","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.02","rise":"1.54%","time":"01:30","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.72","rise":"1.50%","time":"01:31","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.87","rise":"1.52%","time":"01:32","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.20","rise":"1.56%","time":"01:33","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.23","rise":"1.57%","time":"01:34","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.01","rise":"1.54%","time":"01:35","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.34","rise":"1.58%","time":"01:36","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.58","rise":"1.62%","time":"01:37","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.34","rise":"1.58%","time":"01:38","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.07","rise":"1.55%","time":"01:39","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.95","rise":"1.53%","time":"01:40","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.75","rise":"1.50%","time":"01:41","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.65","rise":"1.49%","time":"01:42","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.65","rise":"1.49%","time":"01:43","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.18","rise":"1.56%","time":"01:44","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.25","rise":"1.57%","time":"01:45","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.04","rise":"1.54%","time":"01:46","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.05","rise":"1.54%","time":"01:47","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.88","rise":"1.52%","time":"01:48","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.82","rise":"1.51%","time":"01:49","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.92","rise":"1.52%","time":"01:50","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.93","rise":"1.53%","time":"01:51","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.18","rise":"1.56%","time":"01:52","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.78","rise":"1.51%","time":"01:53","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.84","rise":"1.51%","time":"01:54","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.93","rise":"1.53%","time":"01:55","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.61","rise":"1.48%","time":"01:56","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"736.01","rise":"1.54%","time":"01:57","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.63","rise":"1.48%","time":"01:58","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.63","rise":"1.48%","time":"01:59","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.39","rise":"1.45%","time":"02:00","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.01","rise":"1.40%","time":"02:01","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.78","rise":"1.37%","time":"02:02","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.87","rise":"1.38%","time":"02:03","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.01","rise":"1.40%","time":"02:04","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.73","rise":"1.36%","time":"02:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.94","rise":"1.39%","time":"02:06","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.97","rise":"1.39%","time":"02:07","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.89","rise":"1.38%","time":"02:08","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.46","rise":"1.46%","time":"02:09","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.12","rise":"1.41%","time":"02:10","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.12","rise":"1.41%","time":"02:11","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.24","rise":"1.43%","time":"02:12","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.82","rise":"1.51%","time":"02:13","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.30","rise":"1.44%","time":"02:14","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.36","rise":"1.45%","time":"02:15","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.34","rise":"1.45%","time":"02:16","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.34","rise":"1.45%","time":"02:17","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.08","rise":"1.41%","time":"02:18","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.74","rise":"1.36%","time":"02:19","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.74","rise":"1.36%","time":"02:20","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.45","rise":"1.32%","time":"02:21","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.32","rise":"1.30%","time":"02:22","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.31","rise":"1.30%","time":"02:23","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.91","rise":"1.39%","time":"02:24","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.66","rise":"1.35%","time":"02:25","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.46","rise":"1.32%","time":"02:26","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.28","rise":"1.30%","time":"02:27","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.57","rise":"1.34%","time":"02:28","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.54","rise":"1.33%","time":"02:29","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.47","rise":"1.32%","time":"02:30","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.57","rise":"1.34%","time":"02:31","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.35","rise":"1.31%","time":"02:32","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.99","rise":"1.40%","time":"02:33","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.47","rise":"1.32%","time":"02:34","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.93","rise":"1.39%","time":"02:35","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.00","rise":"1.40%","time":"02:36","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.32","rise":"1.44%","time":"02:37","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.94","rise":"1.39%","time":"02:38","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.09","rise":"1.41%","time":"02:39","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.39","rise":"1.45%","time":"02:40","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.43","rise":"1.46%","time":"02:41","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.50","rise":"1.47%","time":"02:42","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.72","rise":"1.50%","time":"02:43","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.41","rise":"1.45%","time":"02:44","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.43","rise":"1.46%","time":"02:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"735.15","rise":"1.42%","time":"02:46","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.82","rise":"1.37%","time":"02:47","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.65","rise":"1.35%","time":"02:48","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.66","rise":"1.35%","time":"02:49","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.42","rise":"1.32%","time":"02:50","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.64","rise":"1.35%","time":"02:51","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.70","rise":"1.36%","time":"02:52","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.60","rise":"1.34%","time":"02:53","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.12","rise":"1.28%","time":"02:54","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.69","rise":"1.22%","time":"02:55","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.07","rise":"1.13%","time":"02:56","volumn":"1.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.22","rise":"1.15%","time":"02:57","volumn":"1.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.08","rise":"1.13%","time":"02:58","volumn":"1.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.30","rise":"1.16%","time":"02:59","volumn":"1.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.21","rise":"1.15%","time":"03:00","volumn":"1.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.28","rise":"1.16%","time":"03:01","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.34","rise":"1.17%","time":"03:02","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.38","rise":"1.04%","time":"03:03","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.38","rise":"1.04%","time":"03:04","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.31","rise":"1.03%","time":"03:05","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.51","rise":"1.05%","time":"03:06","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.85","rise":"1.10%","time":"03:07","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.91","rise":"1.11%","time":"03:08","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.89","rise":"1.11%","time":"03:09","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.56","rise":"1.20%","time":"03:10","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.60","rise":"1.20%","time":"03:11","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.55","rise":"1.20%","time":"03:12","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.49","rise":"1.19%","time":"03:13","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.88","rise":"1.24%","time":"03:14","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.10","rise":"1.27%","time":"03:15","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.90","rise":"1.25%","time":"03:16","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.41","rise":"1.32%","time":"03:17","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.80","rise":"1.23%","time":"03:18","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.80","rise":"1.23%","time":"03:19","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.59","rise":"1.20%","time":"03:20","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.46","rise":"1.19%","time":"03:21","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.07","rise":"1.13%","time":"03:22","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.18","rise":"1.15%","time":"03:23","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.00","rise":"1.12%","time":"03:24","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.86","rise":"1.10%","time":"03:25","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.83","rise":"1.10%","time":"03:26","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.66","rise":"1.21%","time":"03:27","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.09","rise":"1.27%","time":"03:28","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.86","rise":"1.24%","time":"03:29","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.66","rise":"1.35%","time":"03:30","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.62","rise":"1.35%","time":"03:31","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.24","rise":"1.29%","time":"03:32","volumn":"1.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.08","rise":"1.27%","time":"03:33","volumn":"1.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.86","rise":"1.24%","time":"03:34","volumn":"1.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.48","rise":"1.19%","time":"03:35","volumn":"1.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.73","rise":"1.22%","time":"03:36","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.80","rise":"1.23%","time":"03:37","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.08","rise":"1.27%","time":"03:38","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.08","rise":"1.27%","time":"03:39","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.91","rise":"1.25%","time":"03:40","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.18","rise":"1.28%","time":"03:41","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.09","rise":"1.27%","time":"03:42","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.18","rise":"1.28%","time":"03:43","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.83","rise":"1.24%","time":"03:44","volumn":"1.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.47","rise":"1.19%","time":"03:45","volumn":"1.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.72","rise":"1.22%","time":"03:46","volumn":"1.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.87","rise":"1.24%","time":"03:47","volumn":"1.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.10","rise":"1.27%","time":"03:48","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.32","rise":"1.30%","time":"03:49","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"734.53","rise":"1.33%","time":"03:50","volumn":"1.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.56","rise":"1.20%","time":"03:51","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.30","rise":"1.16%","time":"03:52","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.34","rise":"1.17%","time":"03:53","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.41","rise":"1.18%","time":"03:54","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.55","rise":"1.20%","time":"03:55","volumn":"1.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.88","rise":"1.11%","time":"03:56","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.10","rise":"1.14%","time":"03:57","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"732.98","rise":"1.12%","time":"03:58","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.51","rise":"1.19%","time":"03:59","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"733.51","rise":"1.19%","time":"04:00","volumn":"2.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u793c\u6765[LLY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LLY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LLY.html?from=360search","volume":"200.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["792.28","699.12","605.96","512.81","419.65"]},"cyrate":{"o":["83.84%","62.23%","40.61%","18.99%","-2.62%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"430.95","rise":"0","time":"05\/15","volumn":"2.23\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"433.09","rise":"0.50%","time":"05\/16","volumn":"2.13\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"433.91","rise":"0.69%","time":"05\/17","volumn":"2.27\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"434.33","rise":"0.78%","time":"05\/18","volumn":"2.27\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"438.82","rise":"1.83%","time":"05\/19","volumn":"3.44\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"430.43","rise":"-0.12%","time":"05\/22","volumn":"4.40\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"419.65","rise":"-2.62%","time":"05\/23","volumn":"4.49\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"422.21","rise":"-2.03%","time":"05\/24","volumn":"3.13\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"423.75","rise":"-1.67%","time":"05\/25","volumn":"2.88\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"422.23","rise":"-2.02%","time":"05\/26","volumn":"2.34\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"423.68","rise":"-1.69%","time":"05\/30","volumn":"2.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"425.90","rise":"-1.17%","time":"05\/31","volumn":"3.95\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"432.93","rise":"0.46%","time":"06\/01","volumn":"2.91\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"438.77","rise":"1.81%","time":"06\/02","volumn":"2.50\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"440.70","rise":"2.26%","time":"06\/05","volumn":"2.11\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"439.51","rise":"1.99%","time":"06\/06","volumn":"1.50\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"432.81","rise":"0.43%","time":"06\/07","volumn":"2.46\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"442.10","rise":"2.59%","time":"06\/08","volumn":"2.04\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"442.48","rise":"2.68%","time":"06\/09","volumn":"2.08\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"441.75","rise":"2.51%","time":"06\/12","volumn":"2.57\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"442.16","rise":"2.60%","time":"06\/13","volumn":"1.77\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"444.16","rise":"3.07%","time":"06\/14","volumn":"2.16\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"450.37","rise":"4.51%","time":"06\/15","volumn":"2.29\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"444.15","rise":"3.06%","time":"06\/16","volumn":"4.30\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"448.39","rise":"4.05%","time":"06\/20","volumn":"2.51\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"449.44","rise":"4.29%","time":"06\/21","volumn":"2.35\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"454.12","rise":"5.38%","time":"06\/22","volumn":"2.91\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"455.28","rise":"5.65%","time":"06\/23","volumn":"4.83\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"449.20","rise":"4.23%","time":"06\/26","volumn":"3.21\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"460.94","rise":"6.96%","time":"06\/27","volumn":"4.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"455.14","rise":"5.61%","time":"06\/28","volumn":"2.85\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"460.93","rise":"6.96%","time":"06\/29","volumn":"2.11\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"465.42","rise":"8.00%","time":"06\/30","volumn":"3.17\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"457.86","rise":"6.24%","time":"07\/03","volumn":"2.11\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"462.14","rise":"7.24%","time":"07\/05","volumn":"2.13\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"459.65","rise":"6.66%","time":"07\/06","volumn":"2.19\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"448.52","rise":"4.08%","time":"07\/07","volumn":"2.91\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"449.60","rise":"4.33%","time":"07\/10","volumn":"2.01\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"435.83","rise":"1.13%","time":"07\/11","volumn":"3.57\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"437.04","rise":"1.41%","time":"07\/12","volumn":"3.11\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"431.14","rise":"0.04%","time":"07\/13","volumn":"2.86\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"445.90","rise":"3.47%","time":"07\/14","volumn":"2.95\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"443.58","rise":"2.93%","time":"07\/17","volumn":"2.35\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"447.64","rise":"3.87%","time":"07\/18","volumn":"2.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"450.00","rise":"4.42%","time":"07\/19","volumn":"2.21\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"460.26","rise":"6.80%","time":"07\/20","volumn":"2.62\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"458.48","rise":"6.39%","time":"07\/21","volumn":"2.23\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"455.76","rise":"5.76%","time":"07\/24","volumn":"2.19\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"453.98","rise":"5.34%","time":"07\/25","volumn":"1.74\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"450.03","rise":"4.43%","time":"07\/26","volumn":"1.96\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"451.43","rise":"4.75%","time":"07\/27","volumn":"1.88\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"454.92","rise":"5.56%","time":"07\/28","volumn":"1.44\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"450.99","rise":"4.65%","time":"07\/31","volumn":"2.11\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"449.53","rise":"4.31%","time":"08\/01","volumn":"1.74\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"450.92","rise":"4.63%","time":"08\/02","volumn":"2.37\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"445.60","rise":"3.40%","time":"08\/03","volumn":"2.41\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"445.93","rise":"3.48%","time":"08\/04","volumn":"1.87\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"450.52","rise":"4.54%","time":"08\/07","volumn":"2.44\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"518.04","rise":"20.21%","time":"08\/08","volumn":"15.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"522.67","rise":"21.28%","time":"08\/09","volumn":"5.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"517.78","rise":"20.15%","time":"08\/10","volumn":"4.11\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"524.72","rise":"21.76%","time":"08\/11","volumn":"2.52\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"535.57","rise":"24.28%","time":"08\/14","volumn":"3.98\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"544.19","rise":"26.28%","time":"08\/15","volumn":"2.82\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"543.81","rise":"26.19%","time":"08\/16","volumn":"2.59\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"535.23","rise":"24.20%","time":"08\/17","volumn":"2.55\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"544.00","rise":"26.23%","time":"08\/18","volumn":"2.96\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"547.62","rise":"27.07%","time":"08\/21","volumn":"2.31\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"551.23","rise":"27.91%","time":"08\/22","volumn":"1.94\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"550.93","rise":"27.84%","time":"08\/23","volumn":"2.12\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"545.57","rise":"26.60%","time":"08\/24","volumn":"1.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"551.22","rise":"27.91%","time":"08\/25","volumn":"1.85\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"551.49","rise":"27.97%","time":"08\/28","volumn":"1.37\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"551.47","rise":"27.97%","time":"08\/29","volumn":"1.70\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"545.56","rise":"26.59%","time":"08\/30","volumn":"2.19\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"551.77","rise":"28.04%","time":"08\/31","volumn":"3.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"554.68","rise":"28.71%","time":"09\/01","volumn":"2.03\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"555.76","rise":"28.96%","time":"09\/05","volumn":"2.26\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"557.52","rise":"29.37%","time":"09\/06","volumn":"2.42\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"570.80","rise":"32.45%","time":"09\/07","volumn":"3.71\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"584.03","rise":"35.52%","time":"09\/08","volumn":"4.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"593.13","rise":"37.63%","time":"09\/11","volumn":"3.88\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"596.87","rise":"38.50%","time":"09\/12","volumn":"3.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"596.45","rise":"38.40%","time":"09\/13","volumn":"3.13\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"589.18","rise":"36.72%","time":"09\/14","volumn":"3.24\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"573.23","rise":"33.02%","time":"09\/15","volumn":"5.94\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"568.85","rise":"32.00%","time":"09\/18","volumn":"2.72\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"572.53","rise":"32.85%","time":"09\/19","volumn":"2.19\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"567.21","rise":"31.62%","time":"09\/20","volumn":"1.87\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"547.70","rise":"27.09%","time":"09\/21","volumn":"4.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"548.11","rise":"27.19%","time":"09\/22","volumn":"2.35\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"549.86","rise":"27.59%","time":"09\/25","volumn":"1.69\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"547.58","rise":"27.06%","time":"09\/26","volumn":"1.86\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"547.33","rise":"27.01%","time":"09\/27","volumn":"2.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"542.02","rise":"25.77%","time":"09\/28","volumn":"2.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"534.70","rise":"24.07%","time":"09\/29","volumn":"2.97\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"535.86","rise":"24.34%","time":"10\/02","volumn":"2.81\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"522.76","rise":"21.30%","time":"10\/03","volumn":"3.27\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"529.03","rise":"22.76%","time":"10\/04","volumn":"2.22\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"539.05","rise":"25.08%","time":"10\/05","volumn":"2.95\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"562.79","rise":"30.59%","time":"10\/06","volumn":"4.74\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"569.33","rise":"32.11%","time":"10\/09","volumn":"4.21\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"576.88","rise":"33.86%","time":"10\/10","volumn":"3.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"602.85","rise":"39.89%","time":"10\/11","volumn":"5.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"608.07","rise":"41.10%","time":"10\/12","volumn":"4.06\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"606.77","rise":"40.80%","time":"10\/13","volumn":"3.97\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"614.21","rise":"42.52%","time":"10\/16","volumn":"2.94\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"605.88","rise":"40.59%","time":"10\/17","volumn":"2.91\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"604.81","rise":"40.34%","time":"10\/18","volumn":"2.05\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"588.37","rise":"36.53%","time":"10\/19","volumn":"3.49\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"582.21","rise":"35.10%","time":"10\/20","volumn":"3.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"574.22","rise":"33.25%","time":"10\/23","volumn":"2.78\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"590.00","rise":"36.91%","time":"10\/24","volumn":"2.63\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"584.03","rise":"35.52%","time":"10\/25","volumn":"2.28\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"565.67","rise":"31.26%","time":"10\/26","volumn":"2.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"557.80","rise":"29.43%","time":"10\/27","volumn":"2.72\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"563.28","rise":"30.71%","time":"10\/30","volumn":"2.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"551.50","rise":"27.97%","time":"10\/31","volumn":"3.66\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"552.03","rise":"28.10%","time":"11\/01","volumn":"2.93\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"577.86","rise":"34.09%","time":"11\/02","volumn":"5.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"565.38","rise":"31.19%","time":"11\/03","volumn":"3.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"592.76","rise":"37.55%","time":"11\/06","volumn":"3.98\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"597.50","rise":"38.65%","time":"11\/07","volumn":"3.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"616.70","rise":"43.10%","time":"11\/08","volumn":"7.76\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"588.89","rise":"36.65%","time":"11\/09","volumn":"6.27\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"595.28","rise":"38.13%","time":"11\/10","volumn":"3.64\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"610.28","rise":"41.61%","time":"11\/13","volumn":"5.74\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"609.52","rise":"41.44%","time":"11\/14","volumn":"3.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"587.24","rise":"36.27%","time":"11\/15","volumn":"4.28\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"587.45","rise":"36.32%","time":"11\/16","volumn":"3.03\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"590.41","rise":"37.00%","time":"11\/17","volumn":"2.63\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"596.30","rise":"38.37%","time":"11\/20","volumn":"2.83\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"591.30","rise":"37.21%","time":"11\/21","volumn":"1.85\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"593.79","rise":"37.79%","time":"11\/22","volumn":"2.05\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"599.61","rise":"39.14%","time":"11\/24","volumn":"1.32\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"590.23","rise":"36.96%","time":"11\/27","volumn":"2.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"590.30","rise":"36.98%","time":"11\/28","volumn":"1.79\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"590.56","rise":"37.04%","time":"11\/29","volumn":"1.91\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"589.74","rise":"36.85%","time":"11\/30","volumn":"5.66\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"582.74","rise":"35.22%","time":"12\/01","volumn":"3.64\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"584.38","rise":"35.60%","time":"12\/04","volumn":"2.58\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"586.85","rise":"36.18%","time":"12\/05","volumn":"1.96\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"587.95","rise":"36.43%","time":"12\/06","volumn":"2.09\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"586.97","rise":"36.20%","time":"12\/07","volumn":"2.09\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"596.75","rise":"38.47%","time":"12\/08","volumn":"2.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"582.74","rise":"35.22%","time":"12\/11","volumn":"5.61\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"583.46","rise":"35.39%","time":"12\/12","volumn":"2.84\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"596.20","rise":"38.35%","time":"12\/13","volumn":"3.11\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"572.37","rise":"32.82%","time":"12\/14","volumn":"5.27\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"570.74","rise":"32.44%","time":"12\/15","volumn":"5.32\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"578.46","rise":"34.23%","time":"12\/18","volumn":"3.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"578.51","rise":"34.24%","time":"12\/19","volumn":"2.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"568.91","rise":"32.01%","time":"12\/20","volumn":"2.61\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"570.70","rise":"32.43%","time":"12\/21","volumn":"1.79\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"569.09","rise":"32.05%","time":"12\/22","volumn":"2.23\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"569.37","rise":"32.12%","time":"12\/26","volumn":"1.68\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"580.21","rise":"34.64%","time":"12\/27","volumn":"2.16\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"579.55","rise":"34.48%","time":"12\/28","volumn":"1.97\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"581.62","rise":"34.96%","time":"12\/29","volumn":"2.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"590.90","rise":"37.12%","time":"01\/02","volumn":"3.23\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"616.40","rise":"43.03%","time":"01\/03","volumn":"5.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"613.20","rise":"42.29%","time":"01\/04","volumn":"6.26\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"617.25","rise":"43.23%","time":"01\/05","volumn":"2.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"624.73","rise":"44.97%","time":"01\/08","volumn":"2.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"624.18","rise":"44.84%","time":"01\/09","volumn":"2.92\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"628.89","rise":"45.93%","time":"01\/10","volumn":"2.68\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"634.42","rise":"47.21%","time":"01\/11","volumn":"2.69\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"641.62","rise":"48.89%","time":"01\/12","volumn":"2.07\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"633.27","rise":"46.95%","time":"01\/16","volumn":"2.41\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"627.61","rise":"45.63%","time":"01\/17","volumn":"2.12\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"622.05","rise":"44.34%","time":"01\/18","volumn":"3.38\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"627.28","rise":"45.56%","time":"01\/19","volumn":"3.12\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"629.58","rise":"46.09%","time":"01\/22","volumn":"2.03\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"628.38","rise":"45.81%","time":"01\/23","volumn":"2.52\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"632.40","rise":"46.75%","time":"01\/24","volumn":"2.28\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"626.32","rise":"45.33%","time":"01\/25","volumn":"2.41\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"637.95","rise":"48.03%","time":"01\/26","volumn":"2.41\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"643.70","rise":"49.37%","time":"01\/29","volumn":"2.72\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"643.68","rise":"49.36%","time":"01\/30","volumn":"2.01\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"644.31","rise":"49.51%","time":"01\/31","volumn":"4.72\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"659.13","rise":"52.95%","time":"02\/01","volumn":"2.49\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"666.35","rise":"54.62%","time":"02\/02","volumn":"3.02\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"704.90","rise":"63.57%","time":"02\/05","volumn":"7.55\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"703.73","rise":"63.30%","time":"02\/06","volumn":"8.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"724.08","rise":"68.02%","time":"02\/07","volumn":"5.78\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"734.38","rise":"70.41%","time":"02\/08","volumn":"4.63\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"738.86","rise":"71.45%","time":"02\/09","volumn":"2.83\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"735.96","rise":"70.78%","time":"02\/12","volumn":"2.93\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"741.67","rise":"72.10%","time":"02\/13","volumn":"2.86\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"757.31","rise":"75.73%","time":"02\/14","volumn":"3.39\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"757.78","rise":"75.84%","time":"02\/15","volumn":"2.51\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"782.06","rise":"81.47%","time":"02\/16","volumn":"5.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"755.66","rise":"75.35%","time":"02\/20","volumn":"4.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"745.91","rise":"73.09%","time":"02\/21","volumn":"3.52\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"769.64","rise":"78.59%","time":"02\/22","volumn":"3.16\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"769.54","rise":"78.57%","time":"02\/23","volumn":"2.39\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"771.92","rise":"79.12%","time":"02\/26","volumn":"2.24\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"765.00","rise":"77.51%","time":"02\/27","volumn":"2.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"757.64","rise":"75.81%","time":"02\/28","volumn":"2.71\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"753.68","rise":"74.89%","time":"02\/29","volumn":"3.90\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"782.12","rise":"81.49%","time":"03\/01","volumn":"4.24\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"792.28","rise":"83.84%","time":"03\/04","volumn":"3.85\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"777.59","rise":"80.44%","time":"03\/05","volumn":"3.17\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"779.77","rise":"80.94%","time":"03\/06","volumn":"2.51\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"780.16","rise":"81.03%","time":"03\/07","volumn":"3.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"762.14","rise":"76.85%","time":"03\/08","volumn":"4.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"734.37","rise":"70.41%","time":"03\/11","volumn":"3.97\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"754.95","rise":"75.18%","time":"03\/12","volumn":"2.70\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"757.84","rise":"75.85%","time":"03\/13","volumn":"2.36\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"760.73","rise":"76.52%","time":"03\/14","volumn":"2.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"754.17","rise":"75.00%","time":"03\/15","volumn":"3.73\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"762.66","rise":"76.97%","time":"03\/18","volumn":"2.52\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"772.78","rise":"79.32%","time":"03\/19","volumn":"2.56\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"772.86","rise":"79.34%","time":"03\/20","volumn":"2.04\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"770.26","rise":"78.74%","time":"03\/21","volumn":"3.01\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"770.61","rise":"78.82%","time":"03\/22","volumn":"1.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"773.14","rise":"79.40%","time":"03\/25","volumn":"1.81\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"774.90","rise":"79.81%","time":"03\/26","volumn":"2.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"778.18","rise":"80.57%","time":"03\/27","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"777.96","rise":"80.52%","time":"03\/28","volumn":"3.21\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"760.55","rise":"76.48%","time":"04\/01","volumn":"2.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"763.96","rise":"77.27%","time":"04\/02","volumn":"2.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"775.99","rise":"80.06%","time":"04\/03","volumn":"3.04\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"768.08","rise":"78.23%","time":"04\/04","volumn":"2.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"784.21","rise":"81.97%","time":"04\/05","volumn":"2.11\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"777.29","rise":"80.37%","time":"04\/08","volumn":"1.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"757.24","rise":"75.71%","time":"04\/09","volumn":"2.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"761.98","rise":"76.81%","time":"04\/10","volumn":"1.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"759.59","rise":"76.26%","time":"04\/11","volumn":"1.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"751.64","rise":"74.41%","time":"04\/12","volumn":"2.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"750.77","rise":"74.21%","time":"04\/15","volumn":"2.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"746.74","rise":"73.28%","time":"04\/16","volumn":"2.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"750.77","rise":"74.21%","time":"04\/17","volumn":"3.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"745.95","rise":"73.09%","time":"04\/18","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"726.31","rise":"68.54%","time":"04\/19","volumn":"3.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"731.33","rise":"69.70%","time":"04\/22","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"745.69","rise":"73.03%","time":"04\/23","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"732.20","rise":"69.90%","time":"04\/24","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"724.87","rise":"68.20%","time":"04\/25","volumn":"2.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"733.51","rise":"70.21%","time":"04\/26","volumn":"2.01\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈