美亚_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 amazon亚马逊美国官网美亚财产保险有限公司美亚保险中国官网亚马逊官网亚马逊美国站美国亚马逊官网 amazon亚马逊美国站 amazon亚马逊官网亚马逊网站美国亚马逊

Amazon.com. Spend less. Smile more.

Free shipping on millions of items. Get the best of Shopping and Entertainment with Prime. Enjoy low prices and great deals on the largest selection of everyday essentials and ...

amazon.com

美亚光电[002690]

0.13（0.71%）

2024-05-15 15:00:00已收盘（北京时间）

今开
18.20
最高
18.49
市盈率

昨收
18.20
最低
18.10
总市值
161.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.49","18.39","18.30","18.20","18.11"]},"cyrate":{"o":["1.59%","1.07%","0.55%","0.03%","-0.49%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.20","rise":"0.00%","volumn":"178.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.14","rise":"-0.33%","volumn":"512.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.19","rise":"-0.05%","volumn":"669.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.17","rise":"-0.16%","volumn":"897.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.15","rise":"-0.27%","volumn":"980.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.19","rise":"-0.05%","volumn":"1197.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.17","rise":"-0.16%","volumn":"1416.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.16","rise":"-0.22%","volumn":"1546.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.24","rise":"0.22%","volumn":"1885.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.18","rise":"-0.11%","volumn":"2117.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.14","rise":"-0.33%","volumn":"2589.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.11","rise":"-0.49%","volumn":"2793.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.12","rise":"-0.44%","volumn":"3038.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.16","rise":"-0.22%","volumn":"3218.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.15","rise":"-0.27%","volumn":"3336.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.14","rise":"-0.33%","volumn":"3423.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.16","rise":"-0.22%","volumn":"3559.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.19","rise":"-0.05%","volumn":"3753.00","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.19","rise":"-0.05%","volumn":"3902.00","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.21","rise":"0.05%","volumn":"4139.00","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.24","rise":"0.22%","volumn":"4293.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.26","rise":"0.33%","volumn":"4630.00","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.25","rise":"0.27%","volumn":"4993.00","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.24","rise":"0.22%","volumn":"5163.00","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.22","rise":"0.11%","volumn":"5366.00","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.24","rise":"0.22%","volumn":"5414.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.27","rise":"0.38%","volumn":"5526.00","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"5737.00","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.32","rise":"0.66%","volumn":"6112.00","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.29","rise":"0.49%","volumn":"6308.00","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.33","rise":"0.71%","volumn":"6527.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.29","rise":"0.49%","volumn":"6941.00","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.29","rise":"0.49%","volumn":"7177.00","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"7252.00","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"7589.00","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.26","rise":"0.33%","volumn":"7757.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.25","rise":"0.27%","volumn":"7851.00","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.24","rise":"0.22%","volumn":"7923.00","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.25","rise":"0.27%","volumn":"7971.00","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"8093.00","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"8259.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.29","rise":"0.49%","volumn":"8329.00","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"8689.00","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.60%","volumn":"8789.00","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.60%","volumn":"8889.00","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.32","rise":"0.66%","volumn":"9025.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"9167.00","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"9324.00","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"9403.00","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.33","rise":"0.71%","volumn":"9801.00","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.32","rise":"0.66%","volumn":"9858.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.60%","volumn":"9967.00","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.60%","volumn":"1.03\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.60%","volumn":"1.03\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"1.04\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.60%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"1.06\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"1.06\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"1.06\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"1.11\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"1.13\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"1.14\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.29","rise":"0.49%","volumn":"1.17\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.29","rise":"0.49%","volumn":"1.17\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"1.19\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"1.22\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.29","rise":"0.49%","volumn":"1.22\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.32","rise":"0.66%","volumn":"1.31\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.60%","volumn":"1.32\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"1.34\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.60%","volumn":"1.35\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.32","rise":"0.66%","volumn":"1.36\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"1.37\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.60%","volumn":"1.39\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.60%","volumn":"1.39\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.32","rise":"0.66%","volumn":"1.43\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.77%","volumn":"1.52\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.33","rise":"0.71%","volumn":"1.54\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"1.63\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"0.88%","volumn":"1.64\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"0.88%","volumn":"1.68\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"1.74\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"1.85\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"1.87\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"1.89\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"1.89\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"1.90\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"1.90\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"1.96\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"1.97\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"1.97\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"2.00\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"2.00\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.41","rise":"1.15%","volumn":"2.10\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.14\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.43","rise":"1.26%","volumn":"2.16\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.17\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.18\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.20\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.41","rise":"1.15%","volumn":"2.21\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.41","rise":"1.15%","volumn":"2.22\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.24\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.24\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.43","rise":"1.26%","volumn":"2.27\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"2.28\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.48","rise":"1.54%","volumn":"2.32\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.47","rise":"1.48%","volumn":"2.33\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.47","rise":"1.48%","volumn":"2.33\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.46","rise":"1.43%","volumn":"2.35\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.46","rise":"1.43%","volumn":"2.35\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.47","rise":"1.48%","volumn":"2.36\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.46","rise":"1.43%","volumn":"2.40\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.46","rise":"1.43%","volumn":"2.41\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.49","rise":"1.59%","volumn":"2.43\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.48","rise":"1.54%","volumn":"2.45\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.49","rise":"1.59%","volumn":"2.46\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.48","rise":"1.54%","volumn":"2.46\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.48","rise":"1.54%","volumn":"2.48\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.46","rise":"1.43%","volumn":"2.56\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.45","rise":"1.37%","volumn":"2.57\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.45","rise":"1.37%","volumn":"2.59\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.60\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.43","rise":"1.26%","volumn":"2.61\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.63\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.64\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.65\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.43","rise":"1.26%","volumn":"2.66\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"2.68\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"2.68\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.47","rise":"1.48%","volumn":"2.70\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.47","rise":"1.48%","volumn":"2.71\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.47","rise":"1.48%","volumn":"2.71\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.45","rise":"1.37%","volumn":"2.74\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.45","rise":"1.37%","volumn":"2.74\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.43","rise":"1.26%","volumn":"2.77\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.77\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.45","rise":"1.37%","volumn":"2.80\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.45","rise":"1.37%","volumn":"2.80\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"2.81\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"2.82\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"2.84\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.43","rise":"1.26%","volumn":"2.85\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.41","rise":"1.15%","volumn":"2.85\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.41","rise":"1.15%","volumn":"2.90\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"2.92\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"2.94\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"2.95\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"2.96\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.41","rise":"1.15%","volumn":"2.97\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"2.99\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"3.01\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.45","rise":"1.37%","volumn":"3.02\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"3.02\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.03\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.05\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"3.06\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"3.07\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"3.08\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.43","rise":"1.26%","volumn":"3.08\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"3.08\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"3.08\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"3.09\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.43","rise":"1.26%","volumn":"3.11\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.13\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.14\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.15\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.16\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"3.20\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"3.23\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"3.23\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"3.25\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"3.27\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"3.27\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"3.28\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"3.29\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"3.30\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"3.31\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"3.33\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"3.34\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"0.88%","volumn":"3.37\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.33","rise":"0.71%","volumn":"3.40\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"0.88%","volumn":"3.41\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"3.42\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"3.44\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"3.45\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"0.88%","volumn":"3.47\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.10%","volumn":"3.47\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"3.48\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"3.49\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"3.51\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"3.52\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"3.55\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"3.55\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"3.58\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"3.58\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"3.60\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"0.88%","volumn":"3.61\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"3.67\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"3.68\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.41","rise":"1.15%","volumn":"3.70\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.72\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.75\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.76\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.44","rise":"1.32%","volumn":"3.79\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.82\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.82\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.43","rise":"1.26%","volumn":"3.85\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.21%","volumn":"3.87\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.41","rise":"1.15%","volumn":"3.88\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"0.88%","volumn":"3.93\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"3.94\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"3.96\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"0.88%","volumn":"3.99\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"3.99\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"4.00\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"0.93%","volumn":"4.02\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"4.05\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.04%","volumn":"4.06\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"0.99%","volumn":"4.08\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"0.88%","volumn":"4.14\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"0.88%","volumn":"4.15\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.35","rise":"0.82%","volumn":"4.18\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.35","rise":"0.82%","volumn":"4.21\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.77%","volumn":"4.23\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.77%","volumn":"4.24\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.33","rise":"0.71%","volumn":"4.30\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.55%","volumn":"4.36\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.29","rise":"0.49%","volumn":"4.40\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.44%","volumn":"4.47\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.27","rise":"0.38%","volumn":"4.49\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.26","rise":"0.33%","volumn":"4.50\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.27","rise":"0.38%","volumn":"4.55\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.27","rise":"0.38%","volumn":"4.56\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.29","rise":"0.49%","volumn":"4.59\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.77%","volumn":"4.63\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.33","rise":"0.71%","volumn":"4.63\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.33","rise":"0.71%","volumn":"4.63\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.33","rise":"0.71%","volumn":"4.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["18.80","18.54","18.28","18.02","17.76"]},"cyrate":{"o":["0.64%","-0.75%","-2.14%","-3.53%","-4.93%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.68","rise":"0","volumn":"2438.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.70","rise":"0.11%","volumn":"1291.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.65","rise":"-0.16%","volumn":"1782.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.68","rise":"0.00%","volumn":"1813.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.76","rise":"0.43%","volumn":"1104.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.80","rise":"0.64%","volumn":"934.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.75","rise":"0.37%","volumn":"779.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.73","rise":"0.27%","volumn":"517.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.76","rise":"0.43%","volumn":"365.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.73","rise":"0.27%","volumn":"1264.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.68","rise":"0.00%","volumn":"516.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.68","rise":"0.00%","volumn":"468.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.67","rise":"-0.05%","volumn":"392.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.65","rise":"-0.16%","volumn":"384.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.64","rise":"-0.21%","volumn":"520.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.63","rise":"-0.27%","volumn":"610.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-0.64%","volumn":"1562.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-0.54%","volumn":"530.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-0.75%","volumn":"715.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-0.80%","volumn":"800.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-0.64%","volumn":"635.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-0.86%","volumn":"421.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-0.91%","volumn":"1491.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.48","rise":"-1.07%","volumn":"612.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.47","rise":"-1.12%","volumn":"629.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.45","rise":"-1.23%","volumn":"615.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.42","rise":"-1.39%","volumn":"711.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.42","rise":"-1.39%","volumn":"435.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.41","rise":"-1.45%","volumn":"650.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.46","rise":"-1.18%","volumn":"380.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.44","rise":"-1.28%","volumn":"474.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.45","rise":"-1.23%","volumn":"657.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.45","rise":"-1.23%","volumn":"602.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.46","rise":"-1.18%","volumn":"1116.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.45","rise":"-1.23%","volumn":"445.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.44","rise":"-1.28%","volumn":"556.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.44","rise":"-1.28%","volumn":"1314.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.44","rise":"-1.28%","volumn":"655.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.41","rise":"-1.45%","volumn":"588.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.42","rise":"-1.39%","volumn":"512.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.41","rise":"-1.45%","volumn":"914.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.43","rise":"-1.34%","volumn":"764.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.43","rise":"-1.34%","volumn":"1480.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.37","rise":"-1.66%","volumn":"2231.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.39","rise":"-1.55%","volumn":"1268.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.36","rise":"-1.71%","volumn":"1619.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.34","rise":"-1.82%","volumn":"1031.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.34","rise":"-1.82%","volumn":"838.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.24","rise":"-2.36%","volumn":"1845.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.41","rise":"-1.45%","volumn":"2726.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.47","rise":"-1.12%","volumn":"1546.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.53","rise":"-0.80%","volumn":"1876.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.58","rise":"-0.54%","volumn":"1113.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.66","rise":"-0.11%","volumn":"1318.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.64","rise":"-0.21%","volumn":"1520.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.68","rise":"0.00%","volumn":"2244.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.68","rise":"0.00%","volumn":"798.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.70","rise":"0.11%","volumn":"833.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.69","rise":"0.05%","volumn":"825.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.74","rise":"0.32%","volumn":"1358.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"0.59%","volumn":"1499.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.80","rise":"0.64%","volumn":"1344.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.75","rise":"0.37%","volumn":"917.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.73","rise":"0.27%","volumn":"959.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.77","rise":"0.48%","volumn":"1077.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.77","rise":"0.48%","volumn":"2642.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.80","rise":"0.64%","volumn":"683.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.74","rise":"0.32%","volumn":"1020.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.62","rise":"-0.32%","volumn":"2253.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.70","rise":"0.11%","volumn":"750.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.71","rise":"0.16%","volumn":"706.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.71","rise":"0.16%","volumn":"1063.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.69","rise":"0.05%","volumn":"842.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.65","rise":"-0.16%","volumn":"646.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.65","rise":"-0.16%","volumn":"447.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.64","rise":"-0.21%","volumn":"640.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.64","rise":"-0.21%","volumn":"962.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.65","rise":"-0.16%","volumn":"558.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.64","rise":"-0.21%","volumn":"962.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.68","rise":"0.00%","volumn":"821.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.70","rise":"0.11%","volumn":"509.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.71","rise":"0.16%","volumn":"838.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.71","rise":"0.16%","volumn":"902.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.67","rise":"-0.05%","volumn":"2493.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.58","rise":"-0.54%","volumn":"3414.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.58","rise":"-0.54%","volumn":"2637.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.52","rise":"-0.86%","volumn":"3291.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.56","rise":"-0.64%","volumn":"1543.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.57","rise":"-0.59%","volumn":"1238.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.58","rise":"-0.54%","volumn":"421.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.54","rise":"-0.75%","volumn":"1148.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.50","rise":"-0.96%","volumn":"1082.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.50","rise":"-0.96%","volumn":"2293.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.52","rise":"-0.86%","volumn":"1707.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.51","rise":"-0.91%","volumn":"1233.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.53","rise":"-0.80%","volumn":"1008.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.29","rise":"-2.09%","volumn":"4598.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.18","rise":"-2.68%","volumn":"5374.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"-2.89%","volumn":"3970.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"-3.27%","volumn":"2510.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.04","rise":"-3.43%","volumn":"2771.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.97","rise":"-3.80%","volumn":"3982.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.87","rise":"-4.34%","volumn":"4054.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.86","rise":"-4.39%","volumn":"2704.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"-4.12%","volumn":"1958.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.92","rise":"-4.07%","volumn":"2464.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"-3.96%","volumn":"2172.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.03","rise":"-3.48%","volumn":"1438.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"-3.75%","volumn":"2164.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.01","rise":"-3.59%","volumn":"834.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.01","rise":"-3.59%","volumn":"1152.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"-3.16%","volumn":"1035.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"-3.32%","volumn":"1125.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"-3.16%","volumn":"630.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"-3.37%","volumn":"744.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.95","rise":"-3.91%","volumn":"1626.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.96","rise":"-3.85%","volumn":"719.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.95","rise":"-3.91%","volumn":"758.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"-3.75%","volumn":"1143.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"-3.75%","volumn":"555.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.95","rise":"-3.91%","volumn":"1288.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.97","rise":"-3.80%","volumn":"519.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.01","rise":"-3.59%","volumn":"827.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.02","rise":"-3.53%","volumn":"777.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.03","rise":"-3.48%","volumn":"719.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.01","rise":"-3.59%","volumn":"1122.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.01","rise":"-3.59%","volumn":"814.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"-3.75%","volumn":"770.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.97","rise":"-3.80%","volumn":"1641.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.99","rise":"-3.69%","volumn":"752.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.03","rise":"-3.48%","volumn":"535.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"-3.64%","volumn":"596.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.97","rise":"-3.80%","volumn":"1095.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.93","rise":"-4.01%","volumn":"2570.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"-4.18%","volumn":"2041.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"-4.18%","volumn":"2044.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"-4.23%","volumn":"2427.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"-3.96%","volumn":"1854.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.93","rise":"-4.01%","volumn":"1238.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"-3.96%","volumn":"1260.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.99","rise":"-3.69%","volumn":"1736.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.97","rise":"-3.80%","volumn":"1475.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.96","rise":"-3.85%","volumn":"1102.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.97","rise":"-3.80%","volumn":"1166.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.85","rise":"-4.44%","volumn":"4008.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.84","rise":"-4.50%","volumn":"1557.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.76","rise":"-4.93%","volumn":"1987.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.81","rise":"-4.66%","volumn":"1520.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.91","rise":"-4.12%","volumn":"1707.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.87","rise":"-4.34%","volumn":"1243.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.90","rise":"-4.18%","volumn":"968.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.08","rise":"-3.21%","volumn":"1829.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.03","rise":"-3.48%","volumn":"1291.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.01","rise":"-3.59%","volumn":"887.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.00","rise":"-3.64%","volumn":"508.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.97","rise":"-3.80%","volumn":"525.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.00","rise":"-3.64%","volumn":"499.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.01","rise":"-3.59%","volumn":"615.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.01","rise":"-3.59%","volumn":"1028.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.06","rise":"-3.32%","volumn":"864.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.05","rise":"-3.37%","volumn":"379.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.05","rise":"-3.37%","volumn":"612.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.00","rise":"-3.64%","volumn":"636.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.00","rise":"-3.64%","volumn":"468.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.93","rise":"-4.01%","volumn":"1012.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.94","rise":"-3.96%","volumn":"432.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.96","rise":"-3.85%","volumn":"455.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.96","rise":"-3.85%","volumn":"422.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.01","rise":"-3.59%","volumn":"720.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.04","rise":"-3.43%","volumn":"412.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.98","rise":"-3.75%","volumn":"777.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.97","rise":"-3.80%","volumn":"596.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.01","rise":"-3.59%","volumn":"457.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.06","rise":"-3.32%","volumn":"705.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.08","rise":"-3.21%","volumn":"863.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.06","rise":"-3.32%","volumn":"767.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.03","rise":"-3.48%","volumn":"675.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.02","rise":"-3.53%","volumn":"424.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.04","rise":"-3.43%","volumn":"765.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.05","rise":"-3.37%","volumn":"987.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.07","rise":"-3.27%","volumn":"768.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.04","rise":"-3.43%","volumn":"624.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.99","rise":"-3.69%","volumn":"1354.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.96","rise":"-3.85%","volumn":"955.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.97","rise":"-3.80%","volumn":"830.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.96","rise":"-3.85%","volumn":"1190.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.94","rise":"-3.96%","volumn":"2418.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.96","rise":"-3.85%","volumn":"862.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.96","rise":"-3.85%","volumn":"1454.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.00","rise":"-3.64%","volumn":"1232.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.96","rise":"-3.85%","volumn":"1501.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.95","rise":"-3.91%","volumn":"546.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.02","rise":"-3.53%","volumn":"1463.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.01","rise":"-3.59%","volumn":"1092.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.04","rise":"-3.43%","volumn":"603.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.99","rise":"-3.69%","volumn":"489.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.95","rise":"-3.91%","volumn":"715.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.92","rise":"-4.07%","volumn":"1327.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.86","rise":"-4.39%","volumn":"1697.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.89","rise":"-4.23%","volumn":"722.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.93","rise":"-4.01%","volumn":"260.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.97","rise":"-3.80%","volumn":"516.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.95","rise":"-3.91%","volumn":"400.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.98","rise":"-3.75%","volumn":"449.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.98","rise":"-3.75%","volumn":"564.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.05","rise":"-3.37%","volumn":"1380.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.05","rise":"-3.37%","volumn":"713.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.01","rise":"-3.59%","volumn":"867.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.08","rise":"-3.21%","volumn":"711.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.11","rise":"-3.05%","volumn":"2207.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.11","rise":"-3.05%","volumn":"778.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.14","rise":"-2.89%","volumn":"1250.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.15","rise":"-2.84%","volumn":"559.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.68%","volumn":"1191.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.52%","volumn":"1088.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.57%","volumn":"424.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.22","rise":"-2.46%","volumn":"1533.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.15","rise":"-2.84%","volumn":"660.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.15","rise":"-2.84%","volumn":"853.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.13","rise":"-2.94%","volumn":"788.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.68%","volumn":"544.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.17","rise":"-2.73%","volumn":"599.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.25%","volumn":"2416.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.30%","volumn":"1099.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.30%","volumn":"467.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.36%","volumn":"677.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.25%","volumn":"540.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.25%","volumn":"611.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.09%","volumn":"819.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.19%","volumn":"1895.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.52%","volumn":"1104.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.36%","volumn":"733.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.23","rise":"-2.41%","volumn":"553.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.23","rise":"-2.41%","volumn":"790.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.52%","volumn":"1007.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.52%","volumn":"889.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.23","rise":"-2.41%","volumn":"867.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.52%","volumn":"737.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.36%","volumn":"912.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.57%","volumn":"1093.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/12","2024\/05\/14"]},"cy":{"o":["19.35","18.84","18.33","17.81","17.30"]},"cyrate":{"o":["6.49%","3.67%","0.85%","-1.97%","-4.79%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.17","rise":"0","volumn":"2.56\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.60","rise":"2.37%","volumn":"7.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.25","rise":"0.44%","volumn":"6.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.88","rise":"3.91%","volumn":"6.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.22","rise":"5.78%","volumn":"7.80\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"6.49%","volumn":"7.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.18","rise":"5.56%","volumn":"5.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.96","rise":"4.35%","volumn":"4.30\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"4.35%","volumn":"5.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"2.81%","volumn":"5.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"-4.79%","volumn":"19.47\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.32","rise":"0.83%","volumn":"17.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.38%","volumn":"6.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.53","rise":"1.98%","volumn":"8.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.80","rise":"3.47%","volumn":"5.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.34","rise":"0.94%","volumn":"4.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.53","rise":"1.98%","volumn":"6.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.97","rise":"-1.10%","volumn":"8.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.95","rise":"-1.21%","volumn":"4.73\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"0.17%","volumn":"4.37\u4e07","time":"05\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/17","2024\/05\/14"]},"cy":{"o":["26.58","23.81","21.04","18.27","15.50"]},"cyrate":{"o":["8.00%","-3.25%","-14.51%","-25.76%","-37.02%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"24.61","rise":"0","volumn":"3.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"24.63","rise":"0.08%","volumn":"3.10\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"24.99","rise":"1.54%","volumn":"3.14\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"25.22","rise":"2.48%","volumn":"2.18\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"25.21","rise":"2.44%","volumn":"2.32\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"25.18","rise":"2.32%","volumn":"1.92\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"25.13","rise":"2.11%","volumn":"1.85\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"25.23","rise":"2.52%","volumn":"1.33\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"25.12","rise":"2.07%","volumn":"1.84\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"3.25%","volumn":"2.22\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.81","rise":"0.81%","volumn":"2.45\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"25.05","rise":"1.79%","volumn":"2.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.33","rise":"2.93%","volumn":"2.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.35","rise":"3.01%","volumn":"3.23\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"24.86","rise":"1.02%","volumn":"3.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"24.96","rise":"1.42%","volumn":"2.05\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"24.56","rise":"-0.20%","volumn":"2.16\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"24.49","rise":"-0.49%","volumn":"2.57\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.58","rise":"-0.12%","volumn":"3.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.80","rise":"0.77%","volumn":"2.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.93","rise":"1.30%","volumn":"3.43\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"25.53","rise":"3.74%","volumn":"4.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"25.96","rise":"5.49%","volumn":"3.56\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"26.06","rise":"5.89%","volumn":"2.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.08","rise":"5.97%","volumn":"1.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.92","rise":"5.32%","volumn":"2.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.31","rise":"2.84%","volumn":"2.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.44","rise":"3.37%","volumn":"1.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.64","rise":"4.19%","volumn":"1.75\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.55","rise":"3.82%","volumn":"1.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.75","rise":"4.63%","volumn":"1.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.82","rise":"4.92%","volumn":"2.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"26.17","rise":"6.34%","volumn":"5.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.88","rise":"5.16%","volumn":"3.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.89","rise":"5.20%","volumn":"2.02\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.52","rise":"3.70%","volumn":"1.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.60","rise":"4.02%","volumn":"1.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.18","rise":"6.38%","volumn":"2.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.23","rise":"6.58%","volumn":"3.22\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.58","rise":"8.00%","volumn":"2.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.25","rise":"6.66%","volumn":"1.40\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.05","rise":"5.85%","volumn":"1.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"25.70","rise":"4.43%","volumn":"1.85\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"25.50","rise":"3.62%","volumn":"1.49\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"25.30","rise":"2.80%","volumn":"1.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"25.08","rise":"1.91%","volumn":"3.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.90","rise":"1.18%","volumn":"2.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.66","rise":"4.27%","volumn":"2.87\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.94","rise":"5.40%","volumn":"3.08\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.66","rise":"4.27%","volumn":"1.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.06","rise":"5.89%","volumn":"1.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.38","rise":"7.19%","volumn":"2.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.88","rise":"5.16%","volumn":"2.22\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.55","rise":"3.82%","volumn":"1.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.49","rise":"3.58%","volumn":"1.91\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.47","rise":"3.49%","volumn":"1.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.90","rise":"1.18%","volumn":"2.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.65","rise":"0.16%","volumn":"2.48\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.50","rise":"-0.45%","volumn":"1.97\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.47","rise":"-0.57%","volumn":"1.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.77","rise":"-3.41%","volumn":"2.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.88","rise":"-2.97%","volumn":"1.93\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.45","rise":"-4.71%","volumn":"1.92\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.53","rise":"-4.39%","volumn":"1.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.02","rise":"-2.40%","volumn":"1.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.94","rise":"-2.72%","volumn":"1.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.32","rise":"-5.24%","volumn":"1.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.30","rise":"-5.32%","volumn":"1.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.66","rise":"-7.92%","volumn":"1.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.45","rise":"-8.78%","volumn":"3.09\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.71","rise":"-11.78%","volumn":"4.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.03","rise":"-10.48%","volumn":"5.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.12","rise":"-6.05%","volumn":"2.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.43","rise":"-4.79%","volumn":"2.07\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.43","rise":"-4.79%","volumn":"1.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.66","rise":"-3.86%","volumn":"1.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.27","rise":"-5.44%","volumn":"3.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.05","rise":"-6.34%","volumn":"3.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.63","rise":"-8.05%","volumn":"2.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.68","rise":"-11.91%","volumn":"6.00\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"22.13","rise":"-10.08%","volumn":"2.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"22.23","rise":"-9.67%","volumn":"3.67\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.25","rise":"-9.59%","volumn":"2.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.94","rise":"-10.85%","volumn":"3.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.60","rise":"-12.23%","volumn":"4.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.50","rise":"-12.64%","volumn":"3.99\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.06","rise":"-10.36%","volumn":"3.44\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.69","rise":"-11.87%","volumn":"2.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.65","rise":"-12.03%","volumn":"1.37\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.44","rise":"-12.88%","volumn":"2.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.76","rise":"-11.58%","volumn":"1.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.57","rise":"-12.35%","volumn":"2.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.63","rise":"-12.11%","volumn":"1.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.53","rise":"-12.52%","volumn":"3.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.98","rise":"-14.75%","volumn":"4.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.67","rise":"-16.01%","volumn":"4.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.36","rise":"-17.27%","volumn":"4.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.53","rise":"-16.58%","volumn":"3.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.49","rise":"-16.74%","volumn":"2.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.38","rise":"-17.19%","volumn":"2.48\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.94","rise":"-18.98%","volumn":"4.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.92","rise":"-19.06%","volumn":"2.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.48","rise":"-20.85%","volumn":"3.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.24","rise":"-21.82%","volumn":"2.36\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.03","rise":"-22.67%","volumn":"2.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.75","rise":"-23.81%","volumn":"3.28\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.24","rise":"-25.88%","volumn":"6.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.96","rise":"-27.02%","volumn":"6.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.01","rise":"-26.82%","volumn":"4.86\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.10","rise":"-22.39%","volumn":"7.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.49","rise":"-20.80%","volumn":"7.37\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.40","rise":"-21.17%","volumn":"3.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.61","rise":"-20.32%","volumn":"3.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.34","rise":"-21.41%","volumn":"2.48\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.68","rise":"-20.03%","volumn":"3.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.97","rise":"-18.85%","volumn":"3.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.78","rise":"-19.63%","volumn":"3.22\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.75","rise":"-19.75%","volumn":"2.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.67","rise":"-20.07%","volumn":"2.03\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.36","rise":"-21.33%","volumn":"2.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.33","rise":"-21.45%","volumn":"4.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.28","rise":"-21.66%","volumn":"2.80\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.37","rise":"-21.29%","volumn":"4.09\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.89","rise":"-23.24%","volumn":"3.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.83","rise":"-23.49%","volumn":"2.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.36","rise":"-21.33%","volumn":"4.54\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-21.70%","volumn":"3.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.80","rise":"-23.61%","volumn":"3.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.30","rise":"-21.58%","volumn":"4.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.40","rise":"-21.17%","volumn":"5.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.06","rise":"-22.55%","volumn":"5.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.00","rise":"-18.73%","volumn":"7.36\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.85","rise":"-19.34%","volumn":"5.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.78","rise":"-19.63%","volumn":"6.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.64","rise":"-20.20%","volumn":"6.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.34","rise":"-21.41%","volumn":"6.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.00","rise":"-22.80%","volumn":"3.37\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.13","rise":"-22.27%","volumn":"3.16\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.89","rise":"-23.24%","volumn":"2.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.02","rise":"-22.71%","volumn":"2.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.12","rise":"-22.31%","volumn":"3.33\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.91","rise":"-23.16%","volumn":"2.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.51","rise":"-24.79%","volumn":"2.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.59","rise":"-24.46%","volumn":"1.66\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.38","rise":"-25.31%","volumn":"2.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.20","rise":"-26.05%","volumn":"1.58\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.19","rise":"-26.09%","volumn":"1.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.04","rise":"-26.70%","volumn":"1.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.28","rise":"-25.72%","volumn":"2.07\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.22","rise":"-25.97%","volumn":"1.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.15","rise":"-26.25%","volumn":"1.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.95","rise":"-27.06%","volumn":"1.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.39","rise":"-25.27%","volumn":"2.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.17","rise":"-22.10%","volumn":"4.18\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.64","rise":"-20.20%","volumn":"3.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.37","rise":"-21.29%","volumn":"4.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.19","rise":"-22.02%","volumn":"2.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.95","rise":"-23.00%","volumn":"2.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.67","rise":"-24.14%","volumn":"2.55\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.03","rise":"-26.74%","volumn":"2.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.00","rise":"-26.86%","volumn":"2.36\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.10","rise":"-26.45%","volumn":"1.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.91","rise":"-27.22%","volumn":"5.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.72","rise":"-28.00%","volumn":"3.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.32","rise":"-29.62%","volumn":"5.81\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.04","rise":"-30.76%","volumn":"6.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.68","rise":"-32.22%","volumn":"3.71\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.01","rise":"-30.88%","volumn":"5.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-31.37%","volumn":"2.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.95","rise":"-35.19%","volumn":"4.80\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.17","rise":"-34.30%","volumn":"3.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.38","rise":"-33.44%","volumn":"3.78\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.12","rise":"-30.43%","volumn":"4.23\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.61","rise":"-32.51%","volumn":"4.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.49","rise":"-32.99%","volumn":"3.23\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-34.90%","volumn":"2.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.50","rise":"-37.02%","volumn":"3.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.58","rise":"-36.69%","volumn":"3.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.93","rise":"-35.27%","volumn":"5.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.57","rise":"-32.67%","volumn":"7.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.70","rise":"-28.08%","volumn":"7.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.98","rise":"-22.88%","volumn":"9.63\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.37","rise":"-25.36%","volumn":"13.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.32","rise":"-25.56%","volumn":"8.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.54","rise":"-24.66%","volumn":"6.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.32","rise":"-25.56%","volumn":"6.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.24","rise":"-25.88%","volumn":"5.79\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.59","rise":"-24.46%","volumn":"6.60\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.08","rise":"-22.47%","volumn":"9.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.34","rise":"-21.41%","volumn":"10.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.99","rise":"-22.84%","volumn":"10.76\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.29","rise":"-21.62%","volumn":"7.40\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.29","rise":"-21.62%","volumn":"5.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.15","rise":"-22.19%","volumn":"5.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.36","rise":"-21.33%","volumn":"5.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.22","rise":"-21.90%","volumn":"4.29\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.80","rise":"-23.61%","volumn":"3.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.18","rise":"-22.06%","volumn":"3.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.89","rise":"-19.18%","volumn":"7.83\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.68","rise":"-20.03%","volumn":"7.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.81","rise":"-19.50%","volumn":"5.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.64","rise":"-20.20%","volumn":"5.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.83","rise":"-19.42%","volumn":"3.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.83","rise":"-19.42%","volumn":"6.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.00","rise":"-18.73%","volumn":"4.95\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.38","rise":"-17.19%","volumn":"5.93\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.26","rise":"-17.68%","volumn":"4.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.90","rise":"-19.14%","volumn":"5.02\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.42","rise":"-21.09%","volumn":"5.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.32","rise":"-21.50%","volumn":"4.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.70","rise":"-24.01%","volumn":"3.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.10","rise":"-22.39%","volumn":"4.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.35","rise":"-21.37%","volumn":"2.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.16","rise":"-22.15%","volumn":"5.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.59","rise":"-24.46%","volumn":"8.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.40","rise":"-25.23%","volumn":"4.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.90","rise":"-27.27%","volumn":"5.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.06","rise":"-26.62%","volumn":"2.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.96","rise":"-27.02%","volumn":"3.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.25","rise":"-25.84%","volumn":"4.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.17","rise":"-26.17%","volumn":"2.56\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.60","rise":"-24.42%","volumn":"7.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.25","rise":"-25.84%","volumn":"6.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.88","rise":"-23.28%","volumn":"6.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.22","rise":"-21.90%","volumn":"7.80\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"-21.37%","volumn":"7.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.18","rise":"-22.06%","volumn":"5.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.96","rise":"-22.96%","volumn":"4.30\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"-22.96%","volumn":"5.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"-24.10%","volumn":"5.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"-29.70%","volumn":"19.47\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.32","rise":"-25.56%","volumn":"17.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-27.18%","volumn":"6.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.53","rise":"-24.71%","volumn":"8.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.80","rise":"-23.61%","volumn":"5.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.34","rise":"-25.48%","volumn":"4.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.53","rise":"-24.71%","volumn":"6.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.97","rise":"-26.98%","volumn":"8.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.95","rise":"-27.06%","volumn":"4.73\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-26.05%","volumn":"4.37\u4e07","time":"05\/14"}]}}}

18.49
1.59%
18.39
1.07%
18.30
0.55%
18.20
0.03%
18.11
-0.49%

09:30
11:30/13:00
15:00

18.80
0.64%
18.54
-0.75%
18.28
-2.14%
18.02
-3.53%
17.76
-4.93%

05/08
05/09
05/10
05/13
05/14

19.35
6.49%
18.84
3.67%
18.33
0.85%
17.81
-1.97%
17.30
-4.79%

2024/04/12
2024/05/14

26.58
8.00%
23.81
-3.25%
21.04
-14.51%
18.27
-25.76%
15.50
-37.02%

2023/05/17
2024/05/14

数据由九方智投提供

美亚

简介：天津天汽集团美亚汽车制造有限公司是天汽集团公司下属的整车制造企业，2003年通过国家发展改革与计划委员...

360百科

美亚集团

美亚同行网专业提供国际机票代理,国际机票预订,特价机票预订,国际机票团购,国际机票批发服务,提供PNR下单、实时航班下单、无需授权的航段询价、在线退改废申请等...

meiya.com

【图】美亚治水,洁净至达以水为业,辅国后生

360图片

美亚光电(002690) 股票价格行情走势图东方财富网

提供美亚光电(002690)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美亚光电(002690)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

美亚光电(002690)千股千评个股专家点评(多日) 散户大家庭

点评日期美亚光电(002690):散户大家庭数据自动生成 2024/2/28 14:47:00 该股最近10天中,有大资金流入天数占0天◇大资金净流入:-159万元◇大资金参与买卖比例:19%◇小...

千股千评 5月9日

美亚_最新资讯

资讯聚合

MEYER美亚厨具品牌介绍美亚不粘锅无烟锅汤锅

买购网提供美亚(中国)贸易有限公司旗下MEYER美亚厨具品牌相关信息,包括MEYER美亚厨具品牌介绍、联系方式、主营产品、最新评论、点赞数量等,告诉你MEYER美亚厨具...

买购网 3月18日

旅行保险意外健康险境内外旅游保险在线购买平台 AIG美亚保险官网

美亚集团 (AIG)是一家国际领先的保险机构,为世界各地的客户提供了境内外旅行保险、意外险、健康险、财产险、责任险、寿险、退休金解决方案等各类金融服务,保险产品总...

mall.aig.com.cn

没有更多结果了~

意见反馈
页面反馈