维康药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐维康药业股吧东方财富华电能源启迪设计股票维康药业股吧维康药业有限公司官网维康药业官网维康药业股票码 300878维康药业股吧 300878维康药业维康药业股份有限公司

浙江维康

您好!欢迎来到浙江维康药业股份有限公司 ... 浙江维康药业股份有限公司创立于2000年,植根于享有“浙江绿谷、天然药库”美誉的丽水市,是一家集医药研发、生产、销售于一体的...

zjwk.com

维康药业18.40 0.68(3.84%)股票价格行情走势图东方财富网

提供维康药业(300878)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及维康药业(300878)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

维康药业[300878]

0.28（1.60%）

2024-05-22 14:43:45交易中（北京时间）

今开
17.41
最高
17.83
市盈率

昨收
17.50
最低
17.41
总市值
25.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.82","17.74","17.66","17.58","17.50"]},"cyrate":{"o":["1.83%","1.37%","0.91%","0.46%","0.00%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.50","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"337.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"439.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"548.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"639.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"726.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.73","rise":"1.31%","volumn":"812.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"946.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"1105.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"1173.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"1243.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"1341.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"1383.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"1469.00","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"1511.00","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"1541.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.78","rise":"1.60%","volumn":"2309.00","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"2425.00","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"2443.00","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"2489.00","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.79","rise":"1.66%","volumn":"2616.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.82","rise":"1.83%","volumn":"2745.00","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.77","rise":"1.54%","volumn":"2786.00","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.78","rise":"1.60%","volumn":"2806.00","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.80","rise":"1.71%","volumn":"2848.00","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.80","rise":"1.71%","volumn":"2980.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.81","rise":"1.77%","volumn":"3003.00","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.81","rise":"1.77%","volumn":"3040.00","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.82","rise":"1.83%","volumn":"3080.00","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.77","rise":"1.54%","volumn":"3165.00","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.77","rise":"1.54%","volumn":"3210.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"3265.00","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"3289.00","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"3390.00","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"3566.00","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"3591.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"3616.00","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"3625.00","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"3804.00","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"3832.00","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"3856.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"3869.00","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"3869.00","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"3906.00","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"3940.00","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"4017.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"4065.00","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"4072.00","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"4111.00","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"4115.00","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"4135.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"4168.00","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.63","rise":"0.74%","volumn":"4215.00","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"4219.00","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"4280.00","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"4283.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"4311.00","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"4327.00","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"4328.00","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"4335.00","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"4407.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"4417.00","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"4426.00","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"4452.00","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"4452.00","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"4453.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"4453.00","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"4453.00","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"4527.00","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"4645.00","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"4661.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"4762.00","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"4798.00","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"4798.00","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"4799.00","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"4804.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.73","rise":"1.31%","volumn":"4817.00","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"4822.00","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"4898.00","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"4904.00","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"4953.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"5040.00","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"5047.00","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"5073.00","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"5162.00","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"5218.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"5218.00","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"5245.00","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.73","rise":"1.31%","volumn":"5307.00","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"5385.00","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"5419.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"5448.00","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"5496.00","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"5508.00","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.63","rise":"0.74%","volumn":"5509.00","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"5518.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"5520.00","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.63","rise":"0.74%","volumn":"5558.00","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.63","rise":"0.74%","volumn":"5600.00","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.63","rise":"0.74%","volumn":"5624.00","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.63","rise":"0.74%","volumn":"5635.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"5649.00","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"5649.00","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"5649.00","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"5676.00","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.63","rise":"0.74%","volumn":"5722.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"5744.00","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"5766.00","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"5783.00","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"5813.00","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"5885.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.73","rise":"1.31%","volumn":"5992.00","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"6018.00","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"6571.00","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"6596.00","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"6608.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"6612.00","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"6612.00","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"6631.00","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"6633.00","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"6688.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"6737.00","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"6754.00","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"6808.00","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"6811.00","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"6870.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"6870.00","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.64","rise":"0.80%","volumn":"6915.00","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.63","rise":"0.74%","volumn":"6946.00","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.63","rise":"0.74%","volumn":"6956.00","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.63","rise":"0.74%","volumn":"6956.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"7023.00","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7025.00","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"7149.00","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"7166.00","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"7248.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7306.00","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7306.00","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"7354.00","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"7388.00","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.73","rise":"1.31%","volumn":"7390.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.73","rise":"1.31%","volumn":"7394.00","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"7469.00","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"7469.00","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"7494.00","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"7518.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"7518.00","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7599.00","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7601.00","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"7650.00","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"7655.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7682.00","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7697.00","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"7733.00","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"7733.00","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.65","rise":"0.86%","volumn":"7749.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7775.00","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"7789.00","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"7789.00","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"7823.00","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7836.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"7841.00","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7889.00","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7889.00","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.66","rise":"0.91%","volumn":"7889.00","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"7909.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.67","rise":"0.97%","volumn":"7912.00","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"7916.00","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"7957.00","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.68","rise":"1.03%","volumn":"7966.00","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.69","rise":"1.09%","volumn":"7969.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.70","rise":"1.14%","volumn":"7978.00","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.71","rise":"1.20%","volumn":"8005.00","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"8031.00","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"8042.00","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.73","rise":"1.31%","volumn":"8048.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.73","rise":"1.31%","volumn":"8058.00","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"8077.00","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.72","rise":"1.26%","volumn":"8105.00","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"8114.00","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.73","rise":"1.31%","volumn":"8218.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.73","rise":"1.31%","volumn":"8224.00","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"8230.00","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.79","rise":"1.66%","volumn":"8534.00","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.75","rise":"1.43%","volumn":"8545.00","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"8565.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"8578.00","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"8593.00","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"8616.00","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"8616.00","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"8617.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.77","rise":"1.54%","volumn":"8644.00","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"8668.00","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.78","rise":"1.60%","volumn":"8694.00","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.79","rise":"1.66%","volumn":"8726.00","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.80","rise":"1.71%","volumn":"8797.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.78","rise":"1.60%","volumn":"8833.00","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.78","rise":"1.60%","volumn":"8896.00","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"8925.00","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"8925.00","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"8937.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.77","rise":"1.54%","volumn":"8971.00","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.77","rise":"1.54%","volumn":"9042.00","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"9045.00","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"9045.00","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"9053.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"9058.00","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"9083.00","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"9087.00","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.75","rise":"1.43%","volumn":"9092.00","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.77","rise":"1.54%","volumn":"9149.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.75","rise":"1.43%","volumn":"9254.00","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.75","rise":"1.43%","volumn":"9270.00","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.75","rise":"1.43%","volumn":"9272.00","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.75","rise":"1.43%","volumn":"9294.00","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.75","rise":"1.43%","volumn":"9313.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"9401.00","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"9426.00","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"9452.00","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.74","rise":"1.37%","volumn":"9472.00","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.75","rise":"1.43%","volumn":"9490.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"9531.00","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"1.49%","volumn":"9538.00","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.77","rise":"1.54%","volumn":"9586.00","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.78","rise":"1.60%","volumn":"9655.00","time":"14:44"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["18.47","18.21","17.96","17.70","17.45"]},"cyrate":{"o":["1.65%","0.25%","-1.16%","-2.56%","-3.96%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.17","rise":"0","volumn":"1496.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.23","rise":"0.33%","volumn":"1159.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.16","rise":"-0.06%","volumn":"755.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"1.05%","volumn":"365.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.94%","volumn":"474.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"1.10%","volumn":"202.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.27","rise":"0.55%","volumn":"273.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.35","rise":"0.99%","volumn":"237.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"1.05%","volumn":"310.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.38","rise":"1.16%","volumn":"188.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"1.10%","volumn":"223.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.47","rise":"1.65%","volumn":"349.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.27%","volumn":"237.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.40","rise":"1.27%","volumn":"143.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.94%","volumn":"67.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.32","rise":"0.83%","volumn":"74.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.77%","volumn":"92.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.61%","volumn":"138.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.61%","volumn":"103.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.37","rise":"1.10%","volumn":"473.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.94%","volumn":"36.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.94%","volumn":"294.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.39","rise":"1.21%","volumn":"30.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.42","rise":"1.38%","volumn":"311.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.32","rise":"0.83%","volumn":"399.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.30","rise":"0.72%","volumn":"120.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.94%","volumn":"24.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.35","rise":"0.99%","volumn":"106.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.94%","volumn":"74.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.94%","volumn":"86.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.34","rise":"0.94%","volumn":"154.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.36","rise":"1.05%","volumn":"135.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.33","rise":"0.88%","volumn":"37.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.32","rise":"0.83%","volumn":"63.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.32","rise":"0.83%","volumn":"70.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.77%","volumn":"124.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.31","rise":"0.77%","volumn":"186.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.28","rise":"0.61%","volumn":"192.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.25","rise":"0.44%","volumn":"190.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.22","rise":"0.28%","volumn":"325.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.20","rise":"0.17%","volumn":"198.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.25","rise":"0.44%","volumn":"61.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.21","rise":"0.22%","volumn":"87.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.20","rise":"0.17%","volumn":"117.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.18","rise":"0.06%","volumn":"207.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.13","rise":"-0.22%","volumn":"470.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.13","rise":"-0.22%","volumn":"477.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.15","rise":"-0.11%","volumn":"294.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.18","rise":"0.06%","volumn":"793.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.25","rise":"0.44%","volumn":"710.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.32","rise":"0.83%","volumn":"215.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.36","rise":"1.05%","volumn":"624.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.30","rise":"0.72%","volumn":"390.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.32","rise":"0.83%","volumn":"212.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.32","rise":"0.83%","volumn":"384.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.30","rise":"0.72%","volumn":"123.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.34","rise":"0.94%","volumn":"163.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.33","rise":"0.88%","volumn":"132.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.35","rise":"0.99%","volumn":"137.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.36","rise":"1.05%","volumn":"154.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.29","rise":"0.66%","volumn":"110.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.29","rise":"0.66%","volumn":"95.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.24","rise":"0.39%","volumn":"546.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.31","rise":"0.77%","volumn":"152.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.32","rise":"0.83%","volumn":"27.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.28","rise":"0.61%","volumn":"195.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.24","rise":"0.39%","volumn":"96.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.25","rise":"0.44%","volumn":"37.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.26","rise":"0.50%","volumn":"116.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.30","rise":"0.72%","volumn":"70.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.32","rise":"0.83%","volumn":"218.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.30","rise":"0.72%","volumn":"336.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.30","rise":"0.72%","volumn":"109.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.27","rise":"0.55%","volumn":"169.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.25","rise":"0.44%","volumn":"97.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.28","rise":"0.61%","volumn":"327.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.26","rise":"0.50%","volumn":"42.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.28","rise":"0.61%","volumn":"62.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.25","rise":"0.44%","volumn":"250.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.28","rise":"0.61%","volumn":"42.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.30","rise":"0.72%","volumn":"134.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.29","rise":"0.66%","volumn":"190.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.28","rise":"0.61%","volumn":"71.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.27","rise":"0.55%","volumn":"177.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.25","rise":"0.44%","volumn":"269.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.25","rise":"0.44%","volumn":"128.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.22","rise":"0.28%","volumn":"91.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.19","rise":"0.11%","volumn":"182.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.20","rise":"0.17%","volumn":"191.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.17","rise":"0.00%","volumn":"272.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.13","rise":"-0.22%","volumn":"377.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.12","rise":"-0.28%","volumn":"227.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.16","rise":"-0.06%","volumn":"152.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.15","rise":"-0.11%","volumn":"203.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.17","rise":"0.00%","volumn":"193.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.19","rise":"0.11%","volumn":"172.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.14","rise":"-0.17%","volumn":"844.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.16","rise":"-0.06%","volumn":"258.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"224.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"298.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"469.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"400.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"252.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"163.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"199.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.16","rise":"-0.06%","volumn":"148.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"138.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"74.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.10","rise":"-0.39%","volumn":"204.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.07","rise":"-0.55%","volumn":"205.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.05","rise":"-0.66%","volumn":"73.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.06","rise":"-0.61%","volumn":"180.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.04","rise":"-0.72%","volumn":"135.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.06","rise":"-0.61%","volumn":"33.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.09","rise":"-0.44%","volumn":"66.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.05","rise":"-0.66%","volumn":"77.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.04","rise":"-0.72%","volumn":"169.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.02","rise":"-0.83%","volumn":"126.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.04","rise":"-0.72%","volumn":"113.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.06","rise":"-0.61%","volumn":"20.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.09","rise":"-0.44%","volumn":"163.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.08","rise":"-0.50%","volumn":"239.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.05","rise":"-0.66%","volumn":"150.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.06","rise":"-0.61%","volumn":"25.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.10","rise":"-0.39%","volumn":"53.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.08","rise":"-0.50%","volumn":"34.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.13","rise":"-0.22%","volumn":"74.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"112.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.17","rise":"0.00%","volumn":"133.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.15","rise":"-0.11%","volumn":"80.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.14","rise":"-0.17%","volumn":"49.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.12","rise":"-0.28%","volumn":"90.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.09","rise":"-0.44%","volumn":"466.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.08","rise":"-0.50%","volumn":"80.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.06","rise":"-0.61%","volumn":"87.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.06","rise":"-0.61%","volumn":"459.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.07","rise":"-0.55%","volumn":"67.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.05","rise":"-0.66%","volumn":"204.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.08","rise":"-0.50%","volumn":"496.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.10","rise":"-0.39%","volumn":"255.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.12","rise":"-0.28%","volumn":"178.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.12","rise":"-0.28%","volumn":"315.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.18","rise":"0.06%","volumn":"464.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"321.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.18","rise":"0.06%","volumn":"1628.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.04","rise":"-0.72%","volumn":"585.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.06","rise":"-0.61%","volumn":"532.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.07","rise":"-0.55%","volumn":"302.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.18","rise":"0.06%","volumn":"440.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.12","rise":"-0.28%","volumn":"275.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.11","rise":"-0.33%","volumn":"221.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.13","rise":"-0.22%","volumn":"117.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.11","rise":"-0.33%","volumn":"298.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.06","rise":"-0.61%","volumn":"387.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.09","rise":"-0.44%","volumn":"484.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.11","rise":"-0.33%","volumn":"384.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.09","rise":"-0.44%","volumn":"225.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.08","rise":"-0.50%","volumn":"62.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.06","rise":"-0.61%","volumn":"138.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.07","rise":"-0.55%","volumn":"60.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.05","rise":"-0.66%","volumn":"275.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.01","rise":"-0.88%","volumn":"376.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.04","rise":"-0.72%","volumn":"429.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.96","rise":"-1.16%","volumn":"448.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.88","rise":"-1.60%","volumn":"538.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.87","rise":"-1.65%","volumn":"312.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.89","rise":"-1.54%","volumn":"338.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.88","rise":"-1.60%","volumn":"146.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.93","rise":"-1.32%","volumn":"142.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.97","rise":"-1.10%","volumn":"149.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.94","rise":"-1.27%","volumn":"81.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.94","rise":"-1.27%","volumn":"188.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.92","rise":"-1.38%","volumn":"144.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.88","rise":"-1.60%","volumn":"149.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.87","rise":"-1.65%","volumn":"149.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.87","rise":"-1.65%","volumn":"144.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.88","rise":"-1.60%","volumn":"377.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.90","rise":"-1.49%","volumn":"307.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.92","rise":"-1.38%","volumn":"382.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.91","rise":"-1.43%","volumn":"219.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.90","rise":"-1.49%","volumn":"91.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.91","rise":"-1.43%","volumn":"185.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.94","rise":"-1.27%","volumn":"39.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.89","rise":"-1.54%","volumn":"164.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.90","rise":"-1.49%","volumn":"131.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.89","rise":"-1.54%","volumn":"130.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.93","rise":"-1.32%","volumn":"161.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.93","rise":"-1.32%","volumn":"182.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.95","rise":"-1.21%","volumn":"78.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.97","rise":"-1.10%","volumn":"131.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.94","rise":"-1.27%","volumn":"295.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.96","rise":"-1.16%","volumn":"315.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.73","rise":"-2.42%","volumn":"1301.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.69","rise":"-2.64%","volumn":"1270.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.65","rise":"-2.86%","volumn":"792.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.60","rise":"-3.14%","volumn":"1015.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.60","rise":"-3.14%","volumn":"572.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.56","rise":"-3.36%","volumn":"604.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.54","rise":"-3.47%","volumn":"496.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.55","rise":"-3.41%","volumn":"553.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.50","rise":"-3.69%","volumn":"388.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.52","rise":"-3.58%","volumn":"205.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.52","rise":"-3.58%","volumn":"318.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.55","rise":"-3.41%","volumn":"93.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.52","rise":"-3.58%","volumn":"266.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.51","rise":"-3.63%","volumn":"118.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.55","rise":"-3.41%","volumn":"157.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.52","rise":"-3.58%","volumn":"198.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.54","rise":"-3.47%","volumn":"102.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.57","rise":"-3.30%","volumn":"208.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.65","rise":"-2.86%","volumn":"168.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.67","rise":"-2.75%","volumn":"133.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.73","rise":"-2.42%","volumn":"123.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.69","rise":"-2.64%","volumn":"66.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.67","rise":"-2.75%","volumn":"28.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.67","rise":"-2.75%","volumn":"83.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.62","rise":"-3.03%","volumn":"133.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.62","rise":"-3.03%","volumn":"54.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.60","rise":"-3.14%","volumn":"98.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.59","rise":"-3.19%","volumn":"455.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.57","rise":"-3.30%","volumn":"83.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.56","rise":"-3.36%","volumn":"334.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.51","rise":"-3.63%","volumn":"193.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.50","rise":"-3.69%","volumn":"358.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.48","rise":"-3.80%","volumn":"425.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.47","rise":"-3.85%","volumn":"226.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.45","rise":"-3.96%","volumn":"125.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.46","rise":"-3.91%","volumn":"71.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.47","rise":"-3.85%","volumn":"60.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.50","rise":"-3.69%","volumn":"131.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.49","rise":"-3.74%","volumn":"50.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.48","rise":"-3.80%","volumn":"74.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.50","rise":"-3.69%","volumn":"766.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.52","rise":"-3.58%","volumn":"70.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.51","rise":"-3.63%","volumn":"163.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.48","rise":"-3.80%","volumn":"148.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.47","rise":"-3.85%","volumn":"130.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.47","rise":"-3.85%","volumn":"162.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.48","rise":"-3.80%","volumn":"261.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.50","rise":"-3.69%","volumn":"666.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["19.23","18.64","18.05","17.45","16.86"]},"cyrate":{"o":["12.85%","9.38%","5.90%","2.42%","-1.06%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.04","rise":"0","volumn":"1.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.90","rise":"-0.82%","volumn":"1.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.11","rise":"0.41%","volumn":"1.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.17","rise":"0.76%","volumn":"1.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.36","rise":"1.88%","volumn":"1.44\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"-1.06%","volumn":"2.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.49","rise":"2.64%","volumn":"2.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"3.99%","volumn":"2.21\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.40","rise":"7.98%","volumn":"2.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.84","rise":"10.56%","volumn":"2.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.23","rise":"12.85%","volumn":"2.98\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"12.68%","volumn":"2.74\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.64","rise":"9.39%","volumn":"2.00\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"6.81%","volumn":"1.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.54","rise":"8.80%","volumn":"1.47\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.15","rise":"6.51%","volumn":"1.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.19","rise":"6.75%","volumn":"1.02\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.20","rise":"6.81%","volumn":"9463.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.96","rise":"5.40%","volumn":"1.33\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.50","rise":"2.70%","volumn":"1.45\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["36.18","30.70","25.21","19.73","14.24"]},"cyrate":{"o":["50.75%","27.90%","5.04%","-17.81%","-40.67%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.00","rise":"0","volumn":"1.15\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"23.84","rise":"-0.67%","volumn":"9065.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"24.19","rise":"0.79%","volumn":"1.22\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"24.25","rise":"1.04%","volumn":"9006.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"24.16","rise":"0.67%","volumn":"6920.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.05","rise":"0.21%","volumn":"9550.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"23.70","rise":"-1.25%","volumn":"1.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"23.76","rise":"-1.00%","volumn":"7225.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"23.76","rise":"-1.00%","volumn":"7722.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.09","rise":"-3.79%","volumn":"8024.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.03","rise":"-4.04%","volumn":"5790.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.70","rise":"-5.42%","volumn":"6651.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.55","rise":"-6.04%","volumn":"7682.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.49","rise":"-6.29%","volumn":"8227.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.68","rise":"-5.50%","volumn":"8052.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.74","rise":"-5.25%","volumn":"5514.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.60","rise":"-5.83%","volumn":"1.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.73","rise":"-5.29%","volumn":"9124.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.77","rise":"-5.13%","volumn":"7080.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.50","rise":"-6.25%","volumn":"6821.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.05","rise":"-8.12%","volumn":"7172.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.77","rise":"-9.29%","volumn":"6661.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.26","rise":"-7.25%","volumn":"5364.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.27","rise":"-7.21%","volumn":"5790.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.51","rise":"-6.21%","volumn":"6782.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.70","rise":"-5.42%","volumn":"8776.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.86","rise":"-4.75%","volumn":"8072.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.94","rise":"-4.42%","volumn":"5241.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.03","rise":"-4.04%","volumn":"6508.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.98","rise":"-4.25%","volumn":"4727.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.82","rise":"-4.92%","volumn":"3701.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.86","rise":"-4.75%","volumn":"5004.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.17","rise":"-3.46%","volumn":"6368.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.86","rise":"-4.75%","volumn":"4818.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.29","rise":"-2.96%","volumn":"6222.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.06","rise":"-3.92%","volumn":"4453.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.91","rise":"-4.54%","volumn":"7206.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.91","rise":"-4.54%","volumn":"4566.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.95","rise":"-4.38%","volumn":"3602.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.67","rise":"-5.54%","volumn":"4172.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.82","rise":"-4.92%","volumn":"4980.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.98","rise":"-4.25%","volumn":"4487.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.03","rise":"-4.04%","volumn":"5080.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.29","rise":"-2.96%","volumn":"1.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.16","rise":"-3.50%","volumn":"5987.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.18","rise":"-3.42%","volumn":"5993.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.91","rise":"-4.54%","volumn":"6878.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.30","rise":"-7.08%","volumn":"1.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.12","rise":"-7.83%","volumn":"6802.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.50","rise":"-6.25%","volumn":"7493.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.35","rise":"-6.87%","volumn":"7491.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.41","rise":"-10.79%","volumn":"1.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.93","rise":"-8.62%","volumn":"1.10\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.38","rise":"-6.75%","volumn":"1.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.42","rise":"-6.58%","volumn":"1.01\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.35","rise":"-2.71%","volumn":"3.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.06","rise":"-3.92%","volumn":"2.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.47","rise":"-2.21%","volumn":"2.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.74","rise":"-1.08%","volumn":"3.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.34","rise":"-2.75%","volumn":"2.44\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.38","rise":"-6.75%","volumn":"2.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.84","rise":"-9.00%","volumn":"1.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.40","rise":"-10.83%","volumn":"1.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.85","rise":"-13.12%","volumn":"1.60\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.51","rise":"-14.54%","volumn":"1.17\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.44","rise":"-14.83%","volumn":"1.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.69","rise":"-13.79%","volumn":"1.10\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.59","rise":"-5.88%","volumn":"2.58\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"22.75","rise":"-5.21%","volumn":"1.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.23","rise":"-3.21%","volumn":"1.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"22.97","rise":"-4.29%","volumn":"1.25\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.00","rise":"-4.17%","volumn":"1.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"22.92","rise":"-4.50%","volumn":"9736.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.91","rise":"-4.54%","volumn":"7137.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"22.58","rise":"-5.92%","volumn":"9727.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"22.45","rise":"-6.46%","volumn":"6301.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.10","rise":"-3.75%","volumn":"1.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"23.36","rise":"-2.67%","volumn":"1.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.95","rise":"-4.38%","volumn":"9877.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.01","rise":"-4.12%","volumn":"1.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.38","rise":"-2.58%","volumn":"1.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.48","rise":"-2.17%","volumn":"1.67\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.54%","volumn":"1.68\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.53","rise":"-1.96%","volumn":"1.66\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.22","rise":"-3.25%","volumn":"1.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.43","rise":"-2.38%","volumn":"1.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.73","rise":"-1.12%","volumn":"9199.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.42","rise":"-2.42%","volumn":"6793.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.98","rise":"-0.08%","volumn":"1.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.28","rise":"1.17%","volumn":"1.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.04","rise":"0.17%","volumn":"1.35\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.48","rise":"-2.17%","volumn":"8010.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.84","rise":"-0.67%","volumn":"1.42\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.26","rise":"1.08%","volumn":"1.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.38","rise":"5.75%","volumn":"6.08\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.94","rise":"3.92%","volumn":"9.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.31","rise":"1.29%","volumn":"5.90\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.40","rise":"-2.50%","volumn":"3.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.78","rise":"-5.08%","volumn":"2.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.60","rise":"-5.83%","volumn":"2.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.08","rise":"-8.00%","volumn":"1.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.03","rise":"-4.04%","volumn":"2.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.28","rise":"-3.00%","volumn":"1.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.26","rise":"-3.08%","volumn":"1.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.27","rise":"1.12%","volumn":"2.33\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.76","rise":"3.17%","volumn":"2.72\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.54","rise":"2.25%","volumn":"2.04\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.26","rise":"1.08%","volumn":"1.48\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.01","rise":"0.04%","volumn":"1.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.16","rise":"4.83%","volumn":"2.54\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.19","rise":"25.79%","volumn":"19.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.86","rise":"32.75%","volumn":"21.27\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.18","rise":"50.75%","volumn":"23.59\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"30.58","rise":"27.42%","volumn":"21.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.49","rise":"22.87%","volumn":"14.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.75","rise":"19.79%","volumn":"9.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.72","rise":"19.67%","volumn":"7.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.24","rise":"17.67%","volumn":"6.52\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.82","rise":"15.92%","volumn":"4.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.88","rise":"16.17%","volumn":"5.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.30","rise":"17.92%","volumn":"6.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.39","rise":"18.29%","volumn":"6.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.33","rise":"26.37%","volumn":"13.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.91","rise":"28.79%","volumn":"19.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.82","rise":"36.75%","volumn":"15.35\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"29.48","rise":"22.83%","volumn":"12.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.11","rise":"21.29%","volumn":"8.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.50","rise":"18.75%","volumn":"6.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.38","rise":"18.25%","volumn":"8.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.29","rise":"17.87%","volumn":"5.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"28.80","rise":"20.00%","volumn":"5.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.99","rise":"24.96%","volumn":"8.79\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.90","rise":"16.25%","volumn":"7.74\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.99","rise":"12.46%","volumn":"5.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.64","rise":"11.00%","volumn":"4.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.60","rise":"10.83%","volumn":"2.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.95","rise":"12.29%","volumn":"3.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.25","rise":"13.54%","volumn":"5.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.58","rise":"10.75%","volumn":"3.83\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.01","rise":"8.38%","volumn":"3.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.81","rise":"7.54%","volumn":"2.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.75","rise":"7.29%","volumn":"1.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.84","rise":"7.67%","volumn":"2.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.94","rise":"8.08%","volumn":"1.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.38","rise":"5.75%","volumn":"1.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.09","rise":"4.54%","volumn":"1.71\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.70","rise":"2.92%","volumn":"1.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.95","rise":"3.96%","volumn":"1.05\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.06","rise":"4.42%","volumn":"1.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.37","rise":"5.71%","volumn":"1.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.48","rise":"6.17%","volumn":"1.84\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.52","rise":"6.33%","volumn":"3.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.55","rise":"6.46%","volumn":"1.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.90","rise":"3.75%","volumn":"1.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.38","rise":"1.58%","volumn":"1.19\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.59","rise":"2.46%","volumn":"1.03\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.06","rise":"0.25%","volumn":"1.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.64","rise":"2.67%","volumn":"1.17\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.23","rise":"0.96%","volumn":"8150.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.31","rise":"1.29%","volumn":"9033.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"0.08%","volumn":"9928.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.47","rise":"-2.21%","volumn":"9188.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.20","rise":"-3.33%","volumn":"1.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.86","rise":"-4.75%","volumn":"8385.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.13","rise":"-11.96%","volumn":"2.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.99","rise":"-12.54%","volumn":"1.51\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.26","rise":"-11.42%","volumn":"1.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.12","rise":"-7.83%","volumn":"1.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.89","rise":"-8.79%","volumn":"1.41\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.26","rise":"-11.42%","volumn":"1.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-15.29%","volumn":"1.20\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.72","rise":"-22.00%","volumn":"1.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.41","rise":"-23.29%","volumn":"1.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.43","rise":"-27.38%","volumn":"2.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.39","rise":"-35.87%","volumn":"3.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.72","rise":"-34.50%","volumn":"3.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.24","rise":"-40.67%","volumn":"3.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.75","rise":"-34.38%","volumn":"4.58\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.12","rise":"-28.67%","volumn":"3.41\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.33","rise":"-23.63%","volumn":"4.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.97","rise":"-25.13%","volumn":"3.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.83","rise":"-21.54%","volumn":"4.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.82","rise":"-21.58%","volumn":"3.60\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.56","rise":"-18.50%","volumn":"4.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.75","rise":"-17.71%","volumn":"2.94\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.11","rise":"-24.54%","volumn":"4.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.70","rise":"-22.08%","volumn":"2.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.77","rise":"-21.79%","volumn":"1.99\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.49","rise":"-18.79%","volumn":"3.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.64","rise":"-22.33%","volumn":"2.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.49","rise":"-22.96%","volumn":"1.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.09","rise":"-24.62%","volumn":"1.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.40","rise":"-23.33%","volumn":"1.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.66","rise":"-22.25%","volumn":"1.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.29","rise":"-15.46%","volumn":"7.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.60","rise":"-18.33%","volumn":"5.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.25","rise":"-15.62%","volumn":"6.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.10","rise":"-16.25%","volumn":"3.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.37","rise":"-15.12%","volumn":"3.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.64","rise":"-14.00%","volumn":"4.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.56","rise":"-14.33%","volumn":"3.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.11","rise":"-16.21%","volumn":"2.89\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.67","rise":"-18.04%","volumn":"2.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.03","rise":"-20.71%","volumn":"1.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.40","rise":"-19.17%","volumn":"1.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.10","rise":"-20.42%","volumn":"2.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.29","rise":"-19.63%","volumn":"2.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.29","rise":"-19.63%","volumn":"1.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-16.75%","volumn":"1.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.68","rise":"-18.00%","volumn":"1.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.34","rise":"-19.42%","volumn":"1.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.50","rise":"-22.92%","volumn":"1.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.44","rise":"-19.00%","volumn":"1.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.64","rise":"-22.33%","volumn":"1.54\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.44","rise":"-23.17%","volumn":"8990.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.44","rise":"-23.17%","volumn":"9622.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.15","rise":"-28.54%","volumn":"1.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.00","rise":"-33.33%","volumn":"1.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.06","rise":"-28.92%","volumn":"1.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.03","rise":"-29.04%","volumn":"1.50\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.04","rise":"-29.00%","volumn":"1.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.90","rise":"-29.58%","volumn":"1.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.11","rise":"-28.71%","volumn":"1.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.17","rise":"-28.46%","volumn":"1.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.36","rise":"-27.67%","volumn":"1.44\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"-29.75%","volumn":"2.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.49","rise":"-27.13%","volumn":"2.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-26.17%","volumn":"2.21\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.40","rise":"-23.33%","volumn":"2.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.84","rise":"-21.50%","volumn":"2.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.23","rise":"-19.88%","volumn":"2.98\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"-20.00%","volumn":"2.74\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.64","rise":"-22.33%","volumn":"2.00\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-24.17%","volumn":"1.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.54","rise":"-22.75%","volumn":"1.47\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.15","rise":"-24.38%","volumn":"1.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.19","rise":"-24.21%","volumn":"1.02\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.20","rise":"-24.17%","volumn":"9463.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.96","rise":"-25.17%","volumn":"1.33\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.50","rise":"-27.08%","volumn":"1.45\u4e07","time":"05\/21"}]}}}

17.82
1.83%
17.74
1.37%
17.66
0.91%
17.58
0.46%
17.50
0.00%

09:30
11:30/13:00
15:00

18.47
1.65%
18.21
0.25%
17.96
-1.16%
17.70
-2.56%
17.45
-3.96%

05/15
05/16
05/17
05/20
05/21

19.23
12.85%
18.64
9.38%
18.05
5.90%
17.45
2.42%
16.86
-1.06%

2024/04/19
2024/05/21

36.18
50.75%
30.70
27.90%
25.21
5.04%
19.73
-17.81%
14.24
-40.67%

2023/05/24
2024/05/21

资讯
公告
股圈

- 万科A七连阳！“地产链”重新崛起多股涨停
  1小时前
- 维康药业融资融券数据-05月21日
  3小时前
查看更多资讯

查看维康药业更多内容

数据由九方智投提供

维康药业

正在定位您的位置

取消

以下城市有相关地点，请选择：

丽水市(10) 临汾市(6) 遵义市(3) 长沙市(13) 沈阳市(14) 杭州市(1)

为你推荐

360地图查看更多

【图】益母草分散片(维康药业)功效与作用

360图片

维康药业(SZ300878)股票股价股价行情财报数据报告

维康药业(300878.SZ)3月8日在投资者互动平台表示,目前公司主要在研项目包括参丹通脑滴丸、黄甲软肝颗粒2个1.1类中药创新药和2.1类中药改良型新药银黄吸入溶液,温经汤...

雪球

维康药业(300878)个股资金流向查询个股行情同花顺财经

提供维康药业(300878)五档盘口、逐笔交易等实时行情数据;汇总维康药业(300878)基本资料及重大新闻、研究报告及行业资讯,解读维康药业(300878)主力资金动向、财务...

同花顺个股频道 5月17日

维康药业(300878) 股票行情,行情首页

中财网提供维康药业(300878)实时行情动态分析,全面报道维康药业(300878)基本资料及重大新闻、行业资讯,浏览维康药业(300878)财务数据、行情数据,公司公告,重大事件。...

中财网

300878维康药业股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理300878维康药业股票,公司介绍、股票所属的概念、资讯、维康药业公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 5月10日

维康药业(300878)公司动态九方智投

九方智投提供维康药业(300878)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与维康药业(300878)有关的信息和服务。下载用户9527 今开-- 最...

stock.9fzt.com 4月5日

没有更多结果了~

意见反馈
页面反馈