盛趣游戏
沪ICP备14052292号-6 Copyright © 1999-2021 上海数龙科技有限公司
盛大中国
We never stop 我们坚持学习 我们不断创新 我们永不止步 我们的故事 盛大天地资管 Shanda World Asset More 盛大资本 Shanda Capital More 盛大(中国)微信公众号
为你推荐
盛大车险官网 电话
{"amount":"103.08\u4e07","changeAmount":"-0.27","close":"33.15","currentPrice":"32.88","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"32.88","e2":"-0.27","e3":"(-0.81%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["34.00","32.98","31.97","30.96","29.94"]},"cyrate":{"o":["12.32%","8.97%","5.62%","2.26%","-1.09%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:05","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-0.23%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-1.09%","time":"04:00","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-1.09%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-1.09%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-1.09%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-1.09%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-1.09%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"2.08%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"2.08%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"2.08%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"2.08%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"2.08%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"2.08%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.99","rise":"2.39%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.99","rise":"2.39%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.37","rise":"3.63%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.37","rise":"3.63%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.37","rise":"3.63%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.37","rise":"3.63%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.10","rise":"2.74%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.10","rise":"2.74%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.10","rise":"2.74%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.10","rise":"2.74%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.10","rise":"2.74%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.10","rise":"2.74%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.10","rise":"2.74%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.10","rise":"2.74%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.50","rise":"4.07%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.61","rise":"4.43%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.61","rise":"4.43%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.61","rise":"4.43%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.61","rise":"4.43%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.61","rise":"4.43%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.61","rise":"4.43%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.61","rise":"4.43%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"4.83%","time":"00:20","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"4.83%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.20","rise":"6.36%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.20","rise":"6.36%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.41","rise":"7.07%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.40","rise":"7.02%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"01:00","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.22","rise":"6.43%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.27","rise":"6.62%","time":"01:45","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.27","rise":"6.62%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.27","rise":"6.62%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.18","rise":"6.31%","time":"02:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.18","rise":"6.31%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.18","rise":"6.31%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.18","rise":"6.31%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.18","rise":"6.31%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.02","rise":"5.76%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.02","rise":"5.76%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.70","rise":"4.72%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.27","rise":"3.29%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.27","rise":"3.29%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"5.60%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"5.60%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"5.60%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"5.60%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"5.60%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"5.35%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"5.35%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"5.35%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"5.35%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.43","rise":"3.82%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.43","rise":"3.82%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.43","rise":"3.82%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.43","rise":"3.82%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.43","rise":"3.82%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"4.89%","time":"04:00","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"4.89%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"4.89%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"4.89%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"4.89%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"4.89%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.87","rise":"5.29%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"5.45%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"5.45%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"5.45%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"5.45%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"5.45%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"5.45%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.60","rise":"4.39%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.60","rise":"4.39%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.48","rise":"4.01%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.48","rise":"4.01%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"4.96%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"4.96%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"4.96%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"4.96%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.77","rise":"4.96%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.77","rise":"4.96%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.77","rise":"4.96%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.77","rise":"4.96%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.77","rise":"4.96%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.77","rise":"4.96%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.58","rise":"4.33%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.58","rise":"4.33%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.58","rise":"4.33%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.58","rise":"4.33%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.69","rise":"4.69%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.69","rise":"4.69%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.55","rise":"4.21%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.55","rise":"4.21%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.55","rise":"4.21%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.55","rise":"4.21%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.20","rise":"6.38%","time":"01:40","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.20","rise":"6.38%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.20","rise":"6.38%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.20","rise":"6.38%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.20","rise":"6.38%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.20","rise":"6.38%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.20","rise":"6.38%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.10","rise":"6.06%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.10","rise":"6.06%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.10","rise":"6.06%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.10","rise":"6.06%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.10","rise":"6.06%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"02:40","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.05","rise":"5.88%","time":"02:45","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.05","rise":"5.88%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.05","rise":"5.88%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.12","rise":"6.11%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.04","rise":"5.85%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.04","rise":"5.85%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.04","rise":"5.85%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.16","rise":"6.24%","time":"03:35","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.16","rise":"6.24%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.16","rise":"6.24%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.16","rise":"6.24%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.83","rise":"5.15%","time":"03:55","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.05","rise":"5.88%","time":"04:00","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.05","rise":"5.88%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.05","rise":"5.88%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"4.92%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"4.92%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"4.92%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"4.92%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"4.92%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"4.92%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"4.92%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"4.92%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"4.92%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"4.92%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.16","rise":"6.26%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"6.71%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"6.62%","time":"01:00","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.34","rise":"6.82%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"6.11%","time":"01:10","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"6.11%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"6.11%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"6.11%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"6.11%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"6.11%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.21","rise":"6.41%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"7.70%","time":"01:45","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"7.70%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"7.70%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"7.70%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"7.70%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"7.70%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"7.70%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"7.70%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"7.70%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"7.33%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"7.33%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"7.33%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"7.33%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"7.33%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"8.19%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.28","rise":"9.94%","time":"03:50","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.25","rise":"9.84%","time":"03:55","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"9.51%","time":"04:00","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"9.51%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"9.71%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"9.71%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"9.71%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"9.71%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"9.71%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"9.71%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"9.71%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.70","rise":"11.35%","time":"22:15","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"12.32%","time":"22:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"12.32%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"12.32%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"12.32%","time":"22:35","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"10.24%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"10.24%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"10.24%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"10.24%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"10.24%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"10.24%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"10.24%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"10.24%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"10.18%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"10.31%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"10.31%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"8.13%","time":"23:35","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.04","rise":"9.15%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"8.29%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"8.29%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"8.44%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"9.47%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"02:20","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"02:25","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"8.99%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"10.14%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"10.14%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"10.14%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.21","rise":"9.71%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"8.69%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"8.69%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"8.69%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"8.69%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"8.19%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"8.19%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"8.19%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"8.19%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"8.19%","time":"03:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"8.19%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"8.19%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.80","rise":"8.36%","time":"03:55","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.88","rise":"8.62%","time":"04:00","volumn":"20.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"4.34\u4ebf","maxPrice":"34.10","minPrice":"32.46","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["33.15","31.61","30.06","28.52","26.98"]},"cyrate":{"o":["13.76%","8.47%","3.17%","-2.12%","-7.41%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.14","rise":"0","time":"04\/01","volumn":"335.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.40","rise":"-5.97%","time":"04\/02","volumn":"508.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.10","rise":"-0.14%","time":"04\/03","volumn":"380.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"28.02","rise":"-3.84%","time":"04\/04","volumn":"249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"29.05","rise":"-0.31%","time":"04\/05","volumn":"238.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.98","rise":"-3.98%","time":"04\/08","volumn":"400.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.80","rise":"-4.60%","time":"04\/09","volumn":"199.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.98","rise":"-7.41%","time":"04\/10","volumn":"303.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.08","rise":"-3.64%","time":"04\/11","volumn":"239.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.00","rise":"-3.91%","time":"04\/12","volumn":"230.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"-0.89%","time":"04\/15","volumn":"294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.70","rise":"-4.94%","time":"04\/16","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.65","rise":"-1.68%","time":"04\/17","volumn":"340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"1.61%","time":"04\/18","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"0.96%","time":"04\/19","volumn":"333.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.94","rise":"2.75%","time":"04\/22","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.75","rise":"8.96%","time":"04\/23","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.05","rise":"9.99%","time":"04\/24","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.15","rise":"13.76%","time":"04\/25","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"12.83%","time":"04\/26","volumn":"310.00"}],"points":"20"},"open":"33.44","priceChangeRatio":"-0.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u76db\u5927","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["34.00","33.62","33.23","32.84","32.46"]},"cyrate":{"o":["2.56%","1.40%","0.24%","-0.92%","-2.08%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:36","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:37","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:38","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:39","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:41","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:42","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:43","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:44","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:45","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:46","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:47","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:48","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:49","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:51","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:52","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:53","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:54","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:55","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:56","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:57","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:58","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"21:59","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:01","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:02","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:03","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:04","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:06","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:07","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:08","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:09","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:11","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"0.18%","time":"22:12","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.80","rise":"1.96%","time":"22:13","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.80","rise":"1.96%","time":"22:14","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.70","rise":"1.67%","time":"22:15","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:16","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:17","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:18","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:19","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:20","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:21","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:22","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:23","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:24","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:25","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:26","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:27","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:28","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:29","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:30","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:31","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:32","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:33","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:34","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.56%","time":"22:35","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:36","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:37","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:38","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:39","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:40","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:41","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:42","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:43","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:44","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:45","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:46","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:47","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:48","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:49","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:50","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:51","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:52","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:53","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:54","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:55","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:56","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:57","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:58","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"22:59","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:00","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:01","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:02","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:03","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:04","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:05","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:06","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:07","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:08","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:09","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:10","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:11","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:12","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:13","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:14","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"0.66%","time":"23:15","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"0.60%","time":"23:16","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"0.60%","time":"23:17","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"0.60%","time":"23:18","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"0.60%","time":"23:19","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"0.60%","time":"23:20","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"0.60%","time":"23:21","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"0.60%","time":"23:22","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:23","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:24","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:25","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:26","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:27","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:28","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:29","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:30","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:31","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:32","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:33","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"0.72%","time":"23:34","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-1.27%","time":"23:35","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-1.27%","time":"23:36","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-1.27%","time":"23:37","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.04","rise":"-0.33%","time":"23:38","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.04","rise":"-0.33%","time":"23:39","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.04","rise":"-0.33%","time":"23:40","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.04","rise":"-0.33%","time":"23:41","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.04","rise":"-0.33%","time":"23:42","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.04","rise":"-0.33%","time":"23:43","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.04","rise":"-0.33%","time":"23:44","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-1.12%","time":"23:45","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-1.12%","time":"23:46","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-1.12%","time":"23:47","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-1.12%","time":"23:48","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-1.12%","time":"23:49","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-1.12%","time":"23:50","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-1.12%","time":"23:51","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"-0.98%","time":"23:52","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"-0.98%","time":"23:53","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"-0.98%","time":"23:54","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"-0.98%","time":"23:55","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"-0.98%","time":"23:56","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"-0.98%","time":"23:57","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"-0.98%","time":"23:58","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"-0.98%","time":"23:59","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:00","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:01","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:02","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:03","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:04","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:05","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:06","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:07","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:08","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:09","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:10","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:11","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:12","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:13","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:14","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:15","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:16","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:17","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:18","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:19","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:20","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:21","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:22","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:23","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:24","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:25","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:26","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:27","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:28","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:29","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:30","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:31","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:32","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:33","volumn":"137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:34","volumn":"137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:35","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:36","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:37","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:38","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:39","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:40","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:41","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:42","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:43","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:44","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:45","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:46","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:47","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:48","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:49","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:50","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:51","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:52","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:53","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:54","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:55","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:56","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:57","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:58","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.14","rise":"-0.04%","time":"00:59","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:00","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:01","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:02","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:03","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:04","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:05","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:06","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:07","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:08","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:09","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:10","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:11","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:12","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:13","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:14","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:15","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:16","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:17","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:18","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:19","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:20","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:21","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:22","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:23","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:24","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:25","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:26","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:27","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:28","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:29","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:30","volumn":"160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:31","volumn":"162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:32","volumn":"166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:33","volumn":"166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:34","volumn":"166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:35","volumn":"166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:36","volumn":"166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:37","volumn":"166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:38","volumn":"166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:39","volumn":"166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:40","volumn":"167.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:41","volumn":"171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:42","volumn":"171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:43","volumn":"171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:44","volumn":"171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:45","volumn":"171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:46","volumn":"171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:47","volumn":"171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:48","volumn":"171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:49","volumn":"175.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:50","volumn":"175.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:51","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:52","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:53","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:54","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:55","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:56","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:57","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:58","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"01:59","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:00","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:01","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:02","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:03","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:04","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:05","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:06","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:07","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:08","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:09","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:10","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:11","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:12","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:13","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:14","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:15","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:16","volumn":"183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:17","volumn":"189.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:18","volumn":"189.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:19","volumn":"189.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:20","volumn":"189.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:21","volumn":"189.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:22","volumn":"189.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:23","volumn":"190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:24","volumn":"197.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:25","volumn":"198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:26","volumn":"198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:27","volumn":"198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:28","volumn":"198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:29","volumn":"202.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:30","volumn":"202.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:31","volumn":"203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:32","volumn":"203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:33","volumn":"203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:34","volumn":"203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:35","volumn":"203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:36","volumn":"203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:37","volumn":"203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.99","rise":"-0.48%","time":"02:38","volumn":"203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:39","volumn":"214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:40","volumn":"214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:41","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:42","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:43","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:44","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:45","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:46","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:47","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:48","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:49","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:50","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:51","volumn":"218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:52","volumn":"219.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:53","volumn":"219.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.34","rise":"0.57%","time":"02:54","volumn":"219.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"33.21","rise":"0.18%","time":"02:55","volumn":"225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"02:56","volumn":"229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"02:57","volumn":"229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"02:58","volumn":"230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"02:59","volumn":"230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:00","volumn":"230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:01","volumn":"231.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:02","volumn":"231.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:03","volumn":"231.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:04","volumn":"231.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:05","volumn":"231.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:06","volumn":"231.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:07","volumn":"232.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:08","volumn":"232.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:09","volumn":"232.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:10","volumn":"233.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:11","volumn":"233.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:12","volumn":"233.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:13","volumn":"234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:14","volumn":"234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.90","rise":"-0.75%","time":"03:15","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:16","volumn":"242.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:17","volumn":"242.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:18","volumn":"242.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:19","volumn":"243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:20","volumn":"243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:21","volumn":"244.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:22","volumn":"244.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:23","volumn":"244.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:24","volumn":"245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:25","volumn":"245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:26","volumn":"246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:27","volumn":"246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:28","volumn":"246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:29","volumn":"247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:30","volumn":"247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:31","volumn":"247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:32","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:33","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:34","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:35","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:36","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:37","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:38","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:39","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:40","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:41","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:42","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:43","volumn":"253.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:44","volumn":"253.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:45","volumn":"253.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:46","volumn":"254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:47","volumn":"254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:48","volumn":"254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:49","volumn":"255.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.75","rise":"-1.21%","time":"03:50","volumn":"255.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.74","rise":"-1.22%","time":"03:51","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.80","rise":"-1.06%","time":"03:52","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.80","rise":"-1.06%","time":"03:53","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.80","rise":"-1.06%","time":"03:54","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.80","rise":"-1.06%","time":"03:55","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.46","rise":"-2.08%","time":"03:56","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.46","rise":"-2.08%","time":"03:57","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.46","rise":"-2.08%","time":"03:58","volumn":"296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.46","rise":"-2.08%","time":"03:59","volumn":"296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.88","rise":"-0.81%","time":"04:00","volumn":"310.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u76db\u5927[SNDA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SNDA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SNDA.html?from=360search","volume":"3.11\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/26"]},"cy":{"o":["33.15","26.44","19.72","13.01","6.30"]},"cyrate":{"o":["410.00%","306.73%","203.46%","100.19%","-3.08%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.50","rise":"0","time":"05\/12","volumn":"38.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.54","rise":"0.62%","time":"05\/15","volumn":"28.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.77%","time":"05\/16","volumn":"243.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-3.08%","time":"05\/17","volumn":"127.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.55","rise":"0.77%","time":"05\/18","volumn":"262.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.90","rise":"6.15%","time":"05\/19","volumn":"246.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.87","rise":"5.69%","time":"05\/22","volumn":"190.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"6.69%","time":"05\/23","volumn":"70.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.91","rise":"6.31%","time":"05\/24","volumn":"29.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.14","rise":"9.80%","time":"05\/25","volumn":"97.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.99","rise":"7.54%","time":"05\/26","volumn":"37.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"10.77%","time":"05\/30","volumn":"55.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.28","rise":"27.38%","time":"05\/31","volumn":"91.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.44","rise":"29.85%","time":"06\/01","volumn":"67.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.44","rise":"29.85%","time":"06\/02","volumn":"49.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.48","rise":"30.54%","time":"06\/05","volumn":"25.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.82","rise":"35.69%","time":"06\/06","volumn":"28.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.02","rise":"38.77%","time":"06\/07","volumn":"88.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.51","rise":"46.31%","time":"06\/08","volumn":"54.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.60","rise":"47.63%","time":"06\/09","volumn":"33.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.42","rise":"44.92%","time":"06\/12","volumn":"34.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.67","rise":"48.77%","time":"06\/13","volumn":"26.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.05","rise":"39.23%","time":"06\/14","volumn":"43.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.80","rise":"35.38%","time":"06\/15","volumn":"88.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.45","rise":"30.00%","time":"06\/16","volumn":"46.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.31","rise":"27.85%","time":"06\/20","volumn":"89.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.19","rise":"26.00%","time":"06\/21","volumn":"50.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.46","rise":"30.15%","time":"06\/22","volumn":"8.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.00","rise":"38.46%","time":"06\/23","volumn":"18.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.10","rise":"40.00%","time":"06\/26","volumn":"31.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.12","rise":"40.31%","time":"06\/27","volumn":"8.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.86","rise":"36.31%","time":"06\/28","volumn":"10.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.43","rise":"29.69%","time":"06\/29","volumn":"33.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.72","rise":"34.15%","time":"06\/30","volumn":"38.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.56","rise":"31.69%","time":"07\/03","volumn":"56.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.12","rise":"40.31%","time":"07\/05","volumn":"92.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.44","rise":"45.23%","time":"07\/06","volumn":"139.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.16","rise":"40.92%","time":"07\/07","volumn":"75.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.30","rise":"43.08%","time":"07\/10","volumn":"14.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"43.00%","time":"07\/11","volumn":"21.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.36","rise":"44.00%","time":"07\/12","volumn":"32.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.45","rise":"45.31%","time":"07\/13","volumn":"90.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.28","rise":"42.77%","time":"07\/14","volumn":"27.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.28","rise":"42.77%","time":"07\/17","volumn":"10.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.46","rise":"45.54%","time":"07\/18","volumn":"6.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.30","rise":"43.08%","time":"07\/19","volumn":"5.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.46","rise":"45.54%","time":"07\/20","volumn":"6.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.57","rise":"47.23%","time":"07\/21","volumn":"19.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.61","rise":"47.85%","time":"07\/24","volumn":"15.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"54.62%","time":"07\/25","volumn":"171.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.90","rise":"52.31%","time":"07\/26","volumn":"9.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.94","rise":"52.92%","time":"07\/27","volumn":"5.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.78","rise":"50.46%","time":"07\/28","volumn":"37.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.85","rise":"51.54%","time":"07\/31","volumn":"14.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.85","rise":"51.54%","time":"08\/01","volumn":"6.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.85","rise":"51.54%","time":"08\/02","volumn":"4.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.71","rise":"49.38%","time":"08\/03","volumn":"4.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.71","rise":"49.38%","time":"08\/04","volumn":"3.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.12","rise":"40.31%","time":"08\/07","volumn":"28.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.10","rise":"40.00%","time":"08\/08","volumn":"34.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.35","rise":"43.81%","time":"08\/09","volumn":"20.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.00","rise":"53.85%","time":"08\/10","volumn":"72.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.84","rise":"51.38%","time":"08\/11","volumn":"14.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.56","rise":"47.08%","time":"08\/14","volumn":"50.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.60","rise":"47.69%","time":"08\/15","volumn":"18.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.78","rise":"50.46%","time":"08\/16","volumn":"3.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.50","rise":"46.15%","time":"08\/17","volumn":"2.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.35","rise":"43.85%","time":"08\/18","volumn":"26.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.32","rise":"43.38%","time":"08\/21","volumn":"5.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.37","rise":"44.15%","time":"08\/22","volumn":"3.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.38","rise":"44.31%","time":"08\/23","volumn":"6.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.18","rise":"41.15%","time":"08\/24","volumn":"11.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.56","rise":"47.08%","time":"08\/25","volumn":"9.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.81","rise":"50.92%","time":"08\/28","volumn":"4.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.79","rise":"50.62%","time":"08\/29","volumn":"1.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.79","rise":"50.62%","time":"08\/30","volumn":"1.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.11","rise":"40.15%","time":"08\/31","volumn":"8.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.62","rise":"32.62%","time":"09\/01","volumn":"23.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.02","rise":"23.38%","time":"09\/05","volumn":"18.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.40","rise":"13.85%","time":"09\/06","volumn":"25.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.47","rise":"14.92%","time":"09\/07","volumn":"56.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.50","rise":"15.38%","time":"09\/08","volumn":"13.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.54","rise":"16.00%","time":"09\/11","volumn":"28.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.40","rise":"13.85%","time":"09\/12","volumn":"11.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.25","rise":"26.92%","time":"09\/13","volumn":"24.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.80","rise":"35.38%","time":"09\/14","volumn":"32.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.50","rise":"46.15%","time":"09\/15","volumn":"114.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.03","rise":"38.92%","time":"09\/18","volumn":"42.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.40","rise":"44.62%","time":"09\/19","volumn":"25.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.17","rise":"41.08%","time":"09\/20","volumn":"5.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.03","rise":"54.31%","time":"09\/21","volumn":"88.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.80","rise":"50.82%","time":"09\/22","volumn":"42.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.52","rise":"46.46%","time":"09\/25","volumn":"4.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.39","rise":"44.46%","time":"09\/26","volumn":"148.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.00","rise":"38.46%","time":"09\/27","volumn":"86.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.90","rise":"36.92%","time":"09\/28","volumn":"38.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.99","rise":"38.31%","time":"09\/29","volumn":"17.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.00","rise":"38.46%","time":"10\/02","volumn":"7.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.00","rise":"38.46%","time":"10\/03","volumn":"1.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.00","rise":"38.46%","time":"10\/04","volumn":"4.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.08","rise":"39.69%","time":"10\/05","volumn":"17.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.08","rise":"39.69%","time":"10\/06","volumn":"1.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.00","rise":"38.46%","time":"10\/09","volumn":"4.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.00","rise":"38.46%","time":"10\/10","volumn":"1.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.77","rise":"34.92%","time":"10\/11","volumn":"77.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.72","rise":"34.15%","time":"10\/12","volumn":"1.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.66","rise":"33.23%","time":"10\/13","volumn":"51.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.70","rise":"33.85%","time":"10\/16","volumn":"67.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.00","rise":"38.46%","time":"10\/17","volumn":"51.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.10","rise":"40.00%","time":"10\/18","volumn":"44.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.20","rise":"41.54%","time":"10\/19","volumn":"6.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.00","rise":"38.46%","time":"10\/20","volumn":"3.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.04","rise":"39.08%","time":"10\/23","volumn":"6.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"41.23%","time":"10\/24","volumn":"31.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.05","rise":"39.23%","time":"10\/25","volumn":"25.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.95","rise":"37.62%","time":"10\/26","volumn":"7.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.75","rise":"34.62%","time":"10\/27","volumn":"7.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.94","rise":"37.54%","time":"10\/30","volumn":"8.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.94","rise":"37.54%","time":"10\/31","volumn":"0"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.84","rise":"36.00%","time":"11\/01","volumn":"52.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.85","rise":"36.08%","time":"11\/02","volumn":"75.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.00","rise":"38.46%","time":"11\/03","volumn":"30.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.00","rise":"38.46%","time":"11\/06","volumn":"2.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.64","rise":"32.92%","time":"11\/07","volumn":"19.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.00","rise":"38.46%","time":"11\/08","volumn":"99.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.92","rise":"37.23%","time":"11\/09","volumn":"16.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.00","rise":"38.46%","time":"11\/10","volumn":"12.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.03","rise":"38.85%","time":"11\/13","volumn":"13.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.94","rise":"37.54%","time":"11\/14","volumn":"11.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.94","rise":"37.54%","time":"11\/15","volumn":"1.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.24","rise":"42.15%","time":"11\/16","volumn":"12.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.00","rise":"38.46%","time":"11\/17","volumn":"24.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.00","rise":"38.46%","time":"11\/20","volumn":"24.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.01","rise":"54.00%","time":"11\/21","volumn":"61.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.30","rise":"58.46%","time":"11\/22","volumn":"29.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.25","rise":"57.69%","time":"11\/24","volumn":"12.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.04","rise":"54.46%","time":"11\/27","volumn":"20.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"62.77%","time":"11\/28","volumn":"15.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.97","rise":"53.38%","time":"11\/29","volumn":"52.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.68","rise":"48.92%","time":"11\/30","volumn":"72.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.55","rise":"62.29%","time":"12\/01","volumn":"10.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.98","rise":"68.92%","time":"12\/04","volumn":"57.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.71","rise":"49.38%","time":"12\/05","volumn":"109.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.68","rise":"33.54%","time":"12\/06","volumn":"36.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.74","rise":"34.46%","time":"12\/07","volumn":"28.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.74","rise":"34.46%","time":"12\/08","volumn":"5.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.52","rise":"46.46%","time":"12\/11","volumn":"13.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.36","rise":"44.00%","time":"12\/12","volumn":"81.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.66","rise":"48.62%","time":"12\/13","volumn":"32.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.78","rise":"50.46%","time":"12\/14","volumn":"24.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.79","rise":"50.62%","time":"12\/15","volumn":"156.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.70","rise":"49.23%","time":"12\/18","volumn":"23.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.80","rise":"50.77%","time":"12\/19","volumn":"10.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.20","rise":"56.92%","time":"12\/20","volumn":"4.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.00","rise":"53.85%","time":"12\/21","volumn":"2691.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.77","rise":"50.23%","time":"12\/22","volumn":"5.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.56","rise":"47.08%","time":"12\/26","volumn":"31.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.80","rise":"50.77%","time":"12\/27","volumn":"10.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.73","rise":"49.63%","time":"12\/28","volumn":"11.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.66","rise":"48.62%","time":"12\/29","volumn":"8.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.90","rise":"36.92%","time":"01\/02","volumn":"167.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.04","rise":"39.00%","time":"01\/03","volumn":"5.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.30","rise":"43.08%","time":"01\/04","volumn":"22.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.03","rise":"38.92%","time":"01\/05","volumn":"85.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.02","rise":"38.77%","time":"01\/08","volumn":"37.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.95","rise":"37.69%","time":"01\/09","volumn":"3.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.10","rise":"40.00%","time":"01\/10","volumn":"3.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.10","rise":"40.00%","time":"01\/11","volumn":"1.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.23","rise":"42.00%","time":"01\/12","volumn":"2.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.40","rise":"44.69%","time":"01\/16","volumn":"2.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.95","rise":"37.69%","time":"01\/17","volumn":"99.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.00","rise":"38.46%","time":"01\/18","volumn":"37.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.10","rise":"40.00%","time":"01\/19","volumn":"59.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.05","rise":"39.23%","time":"01\/22","volumn":"6.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"36.15%","time":"01\/23","volumn":"3.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.00","rise":"38.46%","time":"01\/24","volumn":"13.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.13","rise":"40.46%","time":"01\/26","volumn":"64.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.00","rise":"38.46%","time":"01\/29","volumn":"4.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"38.46%","time":"01\/30","volumn":"0"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.95","rise":"37.69%","time":"01\/31","volumn":"4.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.95","rise":"37.69%","time":"02\/01","volumn":"12.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.29","rise":"42.92%","time":"02\/02","volumn":"18.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.07","rise":"39.54%","time":"02\/05","volumn":"51.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.25","rise":"73.08%","time":"02\/06","volumn":"255.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.44","rise":"91.38%","time":"02\/07","volumn":"306.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.53","rise":"77.31%","time":"02\/08","volumn":"64.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.79","rise":"81.32%","time":"02\/09","volumn":"74.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.91","rise":"83.23%","time":"02\/12","volumn":"65.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.71","rise":"80.15%","time":"02\/13","volumn":"44.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.99","rise":"84.46%","time":"02\/14","volumn":"104.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.97","rise":"84.15%","time":"02\/15","volumn":"56.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.10","rise":"70.77%","time":"02\/16","volumn":"41.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.80","rise":"81.54%","time":"02\/20","volumn":"32.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.10","rise":"86.15%","time":"02\/21","volumn":"103.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.55","rise":"77.69%","time":"02\/22","volumn":"107.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.24","rise":"88.31%","time":"02\/23","volumn":"21.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.86","rise":"82.46%","time":"02\/26","volumn":"58.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.67","rise":"79.54%","time":"02\/27","volumn":"25.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.75","rise":"80.77%","time":"02\/28","volumn":"13.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.77","rise":"81.11%","time":"02\/29","volumn":"21.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.77","rise":"81.08%","time":"03\/01","volumn":"83.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.24","rise":"119.08%","time":"03\/04","volumn":"304.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.81","rise":"127.85%","time":"03\/05","volumn":"370.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.00","rise":"176.92%","time":"03\/06","volumn":"532.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.29","rise":"166.00%","time":"03\/07","volumn":"278.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.79","rise":"189.08%","time":"03\/08","volumn":"282.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.00","rise":"284.62%","time":"03\/11","volumn":"847.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.99","rise":"315.23%","time":"03\/12","volumn":"818.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.83","rise":"297.38%","time":"03\/13","volumn":"325.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.14","rise":"240.62%","time":"03\/14","volumn":"435.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.16","rise":"302.46%","time":"03\/15","volumn":"2260.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.59","rise":"324.46%","time":"03\/18","volumn":"279.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.72","rise":"326.46%","time":"03\/19","volumn":"369.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.37","rise":"336.46%","time":"03\/20","volumn":"369.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.07","rise":"316.46%","time":"03\/21","volumn":"321.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.41","rise":"352.46%","time":"03\/22","volumn":"208.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.94","rise":"376.00%","time":"03\/25","volumn":"204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.30","rise":"396.92%","time":"03\/26","volumn":"326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.99","rise":"346.00%","time":"03\/27","volumn":"188.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.57","rise":"339.54%","time":"03\/28","volumn":"395.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.14","rise":"348.31%","time":"04\/01","volumn":"335.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.40","rise":"321.54%","time":"04\/02","volumn":"508.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.10","rise":"347.69%","time":"04\/03","volumn":"380.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"28.02","rise":"331.08%","time":"04\/04","volumn":"249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"29.05","rise":"346.92%","time":"04\/05","volumn":"238.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.98","rise":"330.46%","time":"04\/08","volumn":"400.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.80","rise":"327.69%","time":"04\/09","volumn":"199.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.98","rise":"315.08%","time":"04\/10","volumn":"303.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.08","rise":"332.00%","time":"04\/11","volumn":"239.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.00","rise":"330.77%","time":"04\/12","volumn":"230.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"344.31%","time":"04\/15","volumn":"294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.70","rise":"326.15%","time":"04\/16","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.65","rise":"340.77%","time":"04\/17","volumn":"340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"355.54%","time":"04\/18","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"352.62%","time":"04\/19","volumn":"333.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.94","rise":"360.62%","time":"04\/22","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.75","rise":"388.46%","time":"04\/23","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.05","rise":"393.08%","time":"04\/24","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.15","rise":"410.00%","time":"04\/25","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"405.85%","time":"04\/26","volumn":"310.00"}],"points":"240"}}
- 意见反馈
- 页面反馈