为您推荐 盛大集团 热血传奇 盛大的意思 盛大官网 盛大游戏 盛大公司 盛大游戏官网首页 盛大手游官网 盛大什么意思 盛大官网首页

盛趣游戏在线

盛趣游戏是中国领先的互动娱乐内容运营平台。利用便捷的销售网络、完善的付费系统、广泛的市场推广网络、强大的技术保障系统、领先的客户服务、稳妥的网络安全系统...
sdo.com

盛大官网

盛大网络是一家互动娱乐媒体企业。通过盛大游戏、盛大文学、盛大在线等主体和其它业务,向广大用户提供多元化的互动娱乐内容和服务。盛大游戏拥有国内最丰富的自主知...

官网大全

盛大[SNDA]美股_九方智投

32.27 -0.72 (-2.18%)

2024-05-11 04:01:00  (北京时间)

{"amount":"37.93\u4e07","changeAmount":"-0.72","close":"32.99","currentPrice":"32.27","currenttime":"2024-05-11 04:01:00","e":{"@attributes":{"datetime":"2024-05-11 04:01:00","e1":"32.27","e2":"-0.72","e3":"(-2.18%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["33.74","33.37","33.01","32.64","32.27"]},"cyrate":{"o":["2.27%","1.16%","0.05%","-1.07%","-2.18%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.99","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.99","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.99","rise":"0.00%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.73","rise":"-0.79%","time":"02:50","volumn":"11.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.73","rise":"-0.79%","time":"02:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.27%","time":"03:00","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.27%","time":"03:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.27%","time":"03:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.27%","time":"03:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.27%","time":"03:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.27%","time":"03:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.75","rise":"-0.73%","time":"03:30","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.97%","time":"03:35","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.97%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.97%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.97%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.97%","time":"03:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"04:00","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"21:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"21:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"21:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"21:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"21:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"22:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"23:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"23:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"23:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"23:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"23:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"23:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"23:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"23:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"23:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.82%","time":"23:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.27%","time":"23:50","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.27%","time":"23:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:05","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:10","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"00:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:15","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"01:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"02:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.90","rise":"-0.27%","time":"02:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"02:10","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"02:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"02:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"02:35","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"02:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"02:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:20","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:35","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.71","rise":"-0.85%","time":"03:55","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"04:00","volumn":"32.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"21:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"21:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"21:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"21:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"21:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"22:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"22:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"22:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"22:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"22:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"22:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"22:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"22:35","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"22:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.65","rise":"-1.03%","time":"22:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.52","rise":"-1.42%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.52","rise":"-1.42%","time":"22:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.52","rise":"-1.42%","time":"23:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.52","rise":"-1.42%","time":"23:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.52","rise":"-1.42%","time":"23:10","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.52","rise":"-1.42%","time":"23:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.52","rise":"-1.42%","time":"23:20","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.52","rise":"-1.42%","time":"23:25","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.84","rise":"-0.47%","time":"23:30","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"23:35","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"23:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"23:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.76","rise":"-0.70%","time":"23:50","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.66","rise":"-1.00%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.63","rise":"-1.08%","time":"00:00","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.74","rise":"-0.75%","time":"00:05","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.74","rise":"-0.75%","time":"00:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.63","rise":"-1.09%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.63","rise":"-1.09%","time":"00:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.63","rise":"-1.08%","time":"00:25","volumn":"23.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.63","rise":"-1.08%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.74","rise":"-0.76%","time":"00:35","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.74","rise":"-0.76%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.74","rise":"-0.76%","time":"00:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.74","rise":"-0.76%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.74","rise":"-0.76%","time":"00:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.74","rise":"-0.76%","time":"01:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"01:05","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.64","rise":"-1.06%","time":"01:10","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.64","rise":"-1.06%","time":"01:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.64","rise":"-1.06%","time":"01:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"01:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"01:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"01:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"01:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"02:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"02:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.61","rise":"-1.15%","time":"02:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.65","rise":"-1.03%","time":"02:25","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.65","rise":"-1.03%","time":"02:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.65","rise":"-1.03%","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.65","rise":"-1.03%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.65","rise":"-1.03%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.65","rise":"-1.03%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.72","rise":"-0.82%","time":"02:55","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.72","rise":"-0.82%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.72","rise":"-0.82%","time":"03:05","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.72","rise":"-0.82%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.72","rise":"-0.82%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.72","rise":"-0.82%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.72","rise":"-0.82%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.72","rise":"-0.82%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.72","rise":"-0.82%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.72","rise":"-0.82%","time":"03:40","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.60","rise":"-1.18%","time":"03:45","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.60","rise":"-1.18%","time":"03:50","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.60","rise":"-1.18%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.77","rise":"-0.67%","time":"04:00","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.77","rise":"-0.67%","time":"21:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.77","rise":"-0.67%","time":"21:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.77","rise":"-0.67%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.77","rise":"-0.67%","time":"21:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.77","rise":"-0.67%","time":"21:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.77","rise":"-0.67%","time":"22:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.77","rise":"-0.67%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.77","rise":"-0.67%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.00","rise":"0.03%","time":"22:15","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.00","rise":"0.03%","time":"22:20","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.00","rise":"0.03%","time":"22:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.76","rise":"-0.70%","time":"22:30","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.76","rise":"-0.70%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.76","rise":"-0.70%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.76","rise":"-0.70%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.76","rise":"-0.70%","time":"22:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.24","rise":"0.76%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.24","rise":"0.76%","time":"23:00","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.24","rise":"0.76%","time":"23:05","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.24","rise":"0.76%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.24","rise":"0.76%","time":"23:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.35","rise":"1.09%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.35","rise":"1.09%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.35","rise":"1.09%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.35","rise":"1.09%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.35","rise":"1.09%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.48","rise":"1.49%","time":"23:45","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.48","rise":"1.49%","time":"23:50","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.61","rise":"1.88%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:50","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.61","rise":"1.88%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.74","rise":"2.27%","time":"01:05","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.74","rise":"2.27%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.74","rise":"2.27%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.74","rise":"2.27%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.07","rise":"0.24%","time":"01:25","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.07","rise":"0.24%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.07","rise":"0.24%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.07","rise":"0.24%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.07","rise":"0.24%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.15","rise":"0.47%","time":"01:50","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.15","rise":"0.47%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.15","rise":"0.47%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.15","rise":"0.47%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.15","rise":"0.47%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.15","rise":"0.47%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.47","rise":"1.45%","time":"02:20","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.47","rise":"1.45%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.47","rise":"1.45%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.47","rise":"1.45%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.90","rise":"-0.27%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.95","rise":"-0.12%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.95","rise":"-0.12%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.95","rise":"-0.12%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.95","rise":"-0.12%","time":"03:00","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.11","rise":"0.36%","time":"03:05","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.11","rise":"0.36%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.11","rise":"0.36%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.11","rise":"0.36%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.87","rise":"-0.38%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.87","rise":"-0.38%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.00","rise":"0.03%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.00","rise":"0.03%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.00","rise":"0.03%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.00","rise":"0.03%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.11","rise":"0.37%","time":"03:55","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"04:00","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:45","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:40","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.90","rise":"-0.27%","time":"23:55","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:30","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:50","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:20","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:50","volumn":"10.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:55","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.27","rise":"-2.18%","time":"04:00","volumn":"17.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.18","ratio":"0.30%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.84","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"4.47\u4ebf","maxPrice":"33.40","minPrice":"32.26","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["33.60","32.12","30.65","29.18","27.70"]},"cyrate":{"o":["16.34%","11.24%","6.13%","1.02%","-4.09%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"0","time":"04\/15","volumn":"294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.70","rise":"-4.09%","time":"04\/16","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.65","rise":"-0.80%","time":"04\/17","volumn":"340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"2.53%","time":"04\/18","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"1.87%","time":"04\/19","volumn":"333.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.94","rise":"3.67%","time":"04\/22","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.75","rise":"9.94%","time":"04\/23","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.05","rise":"10.98%","time":"04\/24","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.15","rise":"14.79%","time":"04\/25","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"13.85%","time":"04\/26","volumn":"310.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.36","rise":"12.05%","time":"04\/29","volumn":"169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"9.21%","time":"04\/30","volumn":"206.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.30","rise":"11.84%","time":"05\/01","volumn":"144.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"33.60","rise":"16.34%","time":"05\/02","volumn":"226.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"33.40","rise":"15.65%","time":"05\/03","volumn":"108.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.39","rise":"12.15%","time":"05\/06","volumn":"117.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.65","rise":"13.05%","time":"05\/07","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.77","rise":"13.47%","time":"05\/08","volumn":"239.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.99","rise":"14.23%","time":"05\/09","volumn":"250.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.27","rise":"11.74%","time":"05\/10","volumn":"115.00"}],"points":"20"},"open":"33.40","priceChangeRatio":"-2.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u76db\u5927","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["33.24","33.00","32.76","32.51","32.27"]},"cyrate":{"o":["0.76%","0.02%","-0.71%","-1.45%","-2.18%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.99","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:44","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:45","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:46","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:47","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:48","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:49","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:50","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:51","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:52","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:53","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:54","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:55","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:56","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:57","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:58","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"22:59","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:00","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:01","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:02","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:03","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:04","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:05","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:06","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:07","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:08","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:09","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:10","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:11","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:12","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:13","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:14","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:15","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:16","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:17","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:18","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:19","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:20","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:21","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:22","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:23","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:24","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:25","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:26","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:27","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:28","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:29","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:30","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:31","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:32","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:33","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:34","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:35","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:36","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:37","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.24","rise":"0.76%","time":"23:38","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:39","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:40","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:41","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:42","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:43","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:44","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:45","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:46","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:47","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:48","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:49","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:50","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:51","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-0.18%","time":"23:52","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.90","rise":"-0.27%","time":"23:53","volumn":"40.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.90","rise":"-0.27%","time":"23:54","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.90","rise":"-0.27%","time":"23:55","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-0.48%","time":"23:56","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-0.48%","time":"23:57","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-0.48%","time":"23:58","volumn":"47.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-0.48%","time":"23:59","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:00","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:01","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:02","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:03","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:04","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:05","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:06","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:07","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:08","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:09","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:10","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:11","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:12","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:13","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:14","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:15","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:16","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:17","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:18","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:19","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:20","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:21","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:22","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:23","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:24","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:25","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:26","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.83","rise":"-0.48%","time":"00:27","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:28","volumn":"52.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:29","volumn":"52.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:30","volumn":"52.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:31","volumn":"52.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:32","volumn":"52.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:33","volumn":"52.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:34","volumn":"52.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:35","volumn":"52.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:36","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:37","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:38","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:39","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:40","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:41","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:42","volumn":"54.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:43","volumn":"54.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:44","volumn":"54.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:45","volumn":"54.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:46","volumn":"54.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"00:47","volumn":"54.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:48","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:49","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:50","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:51","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:52","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:53","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:54","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:55","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:56","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.60","rise":"-1.18%","time":"00:57","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"00:58","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"00:59","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:00","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:01","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:02","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:03","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:04","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:05","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:06","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:07","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:08","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:09","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:10","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:11","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:12","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:13","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:14","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:15","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:16","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:17","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:18","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:19","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:20","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:21","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.61","rise":"-1.15%","time":"01:22","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:23","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:24","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:25","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:26","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:27","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:28","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:29","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:30","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:31","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:32","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:33","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:34","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:35","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:36","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:37","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:38","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:39","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:40","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:41","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:42","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:43","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:44","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:45","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:46","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:47","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:48","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:49","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:50","volumn":"65.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:51","volumn":"65.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:52","volumn":"65.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:53","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:54","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:55","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:56","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:57","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:58","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"01:59","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:00","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:01","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:02","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:03","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:04","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:05","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:06","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:07","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:08","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:09","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:10","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:11","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:12","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:13","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:14","volumn":"67.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:15","volumn":"67.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:16","volumn":"67.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:17","volumn":"67.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:18","volumn":"67.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:19","volumn":"71.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:20","volumn":"71.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:21","volumn":"71.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:22","volumn":"71.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:23","volumn":"71.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:24","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:25","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:26","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:27","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:28","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:29","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:30","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:31","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:32","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:33","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:34","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:35","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:36","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:37","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:38","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:39","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:40","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:41","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:42","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:43","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:44","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:45","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:46","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:47","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:48","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:49","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:50","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:51","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:52","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:53","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:54","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:55","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:56","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:57","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:58","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"02:59","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:00","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:01","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:02","volumn":"76.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:03","volumn":"76.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:04","volumn":"76.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:05","volumn":"76.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:06","volumn":"76.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:07","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:08","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:09","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:10","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:11","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:12","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:13","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:14","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:15","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:16","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:17","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:18","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:19","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:20","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:21","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:22","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:23","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:24","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:25","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:26","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:27","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:28","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:29","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:30","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:31","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:32","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:33","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:34","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:35","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:36","volumn":"82.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:37","volumn":"82.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:38","volumn":"82.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:39","volumn":"82.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:40","volumn":"82.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:41","volumn":"83.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:42","volumn":"83.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:43","volumn":"83.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:44","volumn":"83.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:45","volumn":"83.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:46","volumn":"84.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:47","volumn":"84.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:48","volumn":"85.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:49","volumn":"85.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:50","volumn":"94.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:51","volumn":"94.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:52","volumn":"94.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:53","volumn":"95.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:54","volumn":"97.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:55","volumn":"97.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:56","volumn":"97.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:57","volumn":"98.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:58","volumn":"98.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.80","rise":"-0.58%","time":"03:59","volumn":"98.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"32.27","rise":"-2.18%","time":"04:00","volumn":"115.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u76db\u5927[SNDA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SNDA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SNDA.html?from=360search","volume":"1.15\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/10"]},"cy":{"o":["33.60","26.95","20.30","13.64","6.99"]},"cyrate":{"o":["380.69%","286.27%","191.85%","97.42%","3.00%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0","time":"05\/26","volumn":"37.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"3.00%","time":"05\/30","volumn":"55.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.28","rise":"18.45%","time":"05\/31","volumn":"91.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.44","rise":"20.74%","time":"06\/01","volumn":"67.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.44","rise":"20.74%","time":"06\/02","volumn":"49.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.48","rise":"21.39%","time":"06\/05","volumn":"25.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.82","rise":"26.18%","time":"06\/06","volumn":"28.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.02","rise":"29.04%","time":"06\/07","volumn":"88.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.51","rise":"36.05%","time":"06\/08","volumn":"54.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.60","rise":"37.28%","time":"06\/09","volumn":"33.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.42","rise":"34.76%","time":"06\/12","volumn":"34.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.67","rise":"38.34%","time":"06\/13","volumn":"26.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.05","rise":"29.47%","time":"06\/14","volumn":"43.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.80","rise":"25.89%","time":"06\/15","volumn":"88.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.45","rise":"20.89%","time":"06\/16","volumn":"46.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.31","rise":"18.88%","time":"06\/20","volumn":"89.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.19","rise":"17.17%","time":"06\/21","volumn":"50.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.46","rise":"21.03%","time":"06\/22","volumn":"8.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.00","rise":"28.76%","time":"06\/23","volumn":"18.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.10","rise":"30.19%","time":"06\/26","volumn":"31.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.12","rise":"30.47%","time":"06\/27","volumn":"8.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.86","rise":"26.75%","time":"06\/28","volumn":"10.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.43","rise":"20.60%","time":"06\/29","volumn":"33.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.72","rise":"24.75%","time":"06\/30","volumn":"38.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.56","rise":"22.46%","time":"07\/03","volumn":"56.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.12","rise":"30.47%","time":"07\/05","volumn":"92.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.44","rise":"35.05%","time":"07\/06","volumn":"139.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.16","rise":"31.04%","time":"07\/07","volumn":"75.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.30","rise":"33.05%","time":"07\/10","volumn":"14.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"32.98%","time":"07\/11","volumn":"21.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.36","rise":"33.91%","time":"07\/12","volumn":"32.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.45","rise":"35.12%","time":"07\/13","volumn":"90.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.28","rise":"32.76%","time":"07\/14","volumn":"27.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.28","rise":"32.76%","time":"07\/17","volumn":"10.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.46","rise":"35.34%","time":"07\/18","volumn":"6.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.30","rise":"33.05%","time":"07\/19","volumn":"5.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.46","rise":"35.34%","time":"07\/20","volumn":"6.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.57","rise":"36.91%","time":"07\/21","volumn":"19.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.61","rise":"37.48%","time":"07\/24","volumn":"15.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"43.78%","time":"07\/25","volumn":"171.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.90","rise":"41.63%","time":"07\/26","volumn":"9.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.94","rise":"42.20%","time":"07\/27","volumn":"5.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.78","rise":"39.91%","time":"07\/28","volumn":"37.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.85","rise":"40.92%","time":"07\/31","volumn":"14.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.85","rise":"40.92%","time":"08\/01","volumn":"6.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.85","rise":"40.92%","time":"08\/02","volumn":"4.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.71","rise":"38.91%","time":"08\/03","volumn":"4.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.71","rise":"38.91%","time":"08\/04","volumn":"3.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.12","rise":"30.47%","time":"08\/07","volumn":"28.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.10","rise":"30.19%","time":"08\/08","volumn":"34.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.35","rise":"33.73%","time":"08\/09","volumn":"20.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.00","rise":"43.06%","time":"08\/10","volumn":"72.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.84","rise":"40.77%","time":"08\/11","volumn":"14.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.56","rise":"36.77%","time":"08\/14","volumn":"50.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.60","rise":"37.34%","time":"08\/15","volumn":"18.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.78","rise":"39.91%","time":"08\/16","volumn":"3.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.50","rise":"35.91%","time":"08\/17","volumn":"2.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.35","rise":"33.76%","time":"08\/18","volumn":"26.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.32","rise":"33.33%","time":"08\/21","volumn":"5.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.37","rise":"34.05%","time":"08\/22","volumn":"3.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.38","rise":"34.19%","time":"08\/23","volumn":"6.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.18","rise":"31.26%","time":"08\/24","volumn":"11.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.56","rise":"36.77%","time":"08\/25","volumn":"9.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.81","rise":"40.34%","time":"08\/28","volumn":"4.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.79","rise":"40.06%","time":"08\/29","volumn":"1.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.79","rise":"40.06%","time":"08\/30","volumn":"1.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.11","rise":"30.33%","time":"08\/31","volumn":"8.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.62","rise":"23.32%","time":"09\/01","volumn":"23.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.02","rise":"14.74%","time":"09\/05","volumn":"18.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.40","rise":"5.87%","time":"09\/06","volumn":"25.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.47","rise":"6.87%","time":"09\/07","volumn":"56.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.50","rise":"7.30%","time":"09\/08","volumn":"13.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.54","rise":"7.87%","time":"09\/11","volumn":"28.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.40","rise":"5.87%","time":"09\/12","volumn":"11.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.25","rise":"18.03%","time":"09\/13","volumn":"24.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.80","rise":"25.89%","time":"09\/14","volumn":"32.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.50","rise":"35.91%","time":"09\/15","volumn":"114.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.03","rise":"29.18%","time":"09\/18","volumn":"42.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.40","rise":"34.48%","time":"09\/19","volumn":"25.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.17","rise":"31.19%","time":"09\/20","volumn":"5.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.03","rise":"43.49%","time":"09\/21","volumn":"88.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.80","rise":"40.25%","time":"09\/22","volumn":"42.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.52","rise":"36.19%","time":"09\/25","volumn":"4.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.39","rise":"34.33%","time":"09\/26","volumn":"148.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.00","rise":"28.76%","time":"09\/27","volumn":"86.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.90","rise":"27.32%","time":"09\/28","volumn":"38.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.99","rise":"28.61%","time":"09\/29","volumn":"17.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.00","rise":"28.76%","time":"10\/02","volumn":"7.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.00","rise":"28.76%","time":"10\/03","volumn":"1.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.00","rise":"28.76%","time":"10\/04","volumn":"4.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.08","rise":"29.90%","time":"10\/05","volumn":"17.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.08","rise":"29.90%","time":"10\/06","volumn":"1.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.00","rise":"28.76%","time":"10\/09","volumn":"4.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.00","rise":"28.76%","time":"10\/10","volumn":"1.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.77","rise":"25.46%","time":"10\/11","volumn":"77.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.72","rise":"24.75%","time":"10\/12","volumn":"1.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.66","rise":"23.89%","time":"10\/13","volumn":"51.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.70","rise":"24.46%","time":"10\/16","volumn":"67.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.00","rise":"28.76%","time":"10\/17","volumn":"51.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.10","rise":"30.19%","time":"10\/18","volumn":"44.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.20","rise":"31.62%","time":"10\/19","volumn":"6.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.00","rise":"28.76%","time":"10\/20","volumn":"3.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.04","rise":"29.33%","time":"10\/23","volumn":"6.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"31.33%","time":"10\/24","volumn":"31.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.05","rise":"29.47%","time":"10\/25","volumn":"25.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.95","rise":"27.97%","time":"10\/26","volumn":"7.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.75","rise":"25.18%","time":"10\/27","volumn":"7.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.94","rise":"27.90%","time":"10\/30","volumn":"8.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.94","rise":"27.90%","time":"10\/31","volumn":"0"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.84","rise":"26.47%","time":"11\/01","volumn":"52.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.85","rise":"26.54%","time":"11\/02","volumn":"75.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.00","rise":"28.76%","time":"11\/03","volumn":"30.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.00","rise":"28.76%","time":"11\/06","volumn":"2.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.64","rise":"23.61%","time":"11\/07","volumn":"19.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.00","rise":"28.76%","time":"11\/08","volumn":"99.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.92","rise":"27.61%","time":"11\/09","volumn":"16.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.00","rise":"28.76%","time":"11\/10","volumn":"12.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.03","rise":"29.11%","time":"11\/13","volumn":"13.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.94","rise":"27.90%","time":"11\/14","volumn":"11.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.94","rise":"27.90%","time":"11\/15","volumn":"1.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.24","rise":"32.19%","time":"11\/16","volumn":"12.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.00","rise":"28.76%","time":"11\/17","volumn":"24.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.00","rise":"28.76%","time":"11\/20","volumn":"24.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.01","rise":"43.20%","time":"11\/21","volumn":"61.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.30","rise":"47.35%","time":"11\/22","volumn":"29.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.25","rise":"46.64%","time":"11\/24","volumn":"12.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.04","rise":"43.63%","time":"11\/27","volumn":"20.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"51.36%","time":"11\/28","volumn":"15.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.97","rise":"42.63%","time":"11\/29","volumn":"52.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.68","rise":"38.48%","time":"11\/30","volumn":"72.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.55","rise":"50.92%","time":"12\/01","volumn":"10.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.98","rise":"57.08%","time":"12\/04","volumn":"57.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.71","rise":"38.91%","time":"12\/05","volumn":"109.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.68","rise":"24.18%","time":"12\/06","volumn":"36.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.74","rise":"25.04%","time":"12\/07","volumn":"28.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.74","rise":"25.04%","time":"12\/08","volumn":"5.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.52","rise":"36.19%","time":"12\/11","volumn":"13.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.36","rise":"33.91%","time":"12\/12","volumn":"81.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.66","rise":"38.20%","time":"12\/13","volumn":"32.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.78","rise":"39.91%","time":"12\/14","volumn":"24.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.79","rise":"40.06%","time":"12\/15","volumn":"156.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.70","rise":"38.77%","time":"12\/18","volumn":"23.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.80","rise":"40.20%","time":"12\/19","volumn":"10.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.20","rise":"45.92%","time":"12\/20","volumn":"4.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.00","rise":"43.06%","time":"12\/21","volumn":"2691.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.77","rise":"39.70%","time":"12\/22","volumn":"5.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.56","rise":"36.77%","time":"12\/26","volumn":"31.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.80","rise":"40.20%","time":"12\/27","volumn":"10.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.73","rise":"39.14%","time":"12\/28","volumn":"11.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.66","rise":"38.20%","time":"12\/29","volumn":"8.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.90","rise":"27.32%","time":"01\/02","volumn":"167.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.04","rise":"29.26%","time":"01\/03","volumn":"5.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.30","rise":"33.05%","time":"01\/04","volumn":"22.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.03","rise":"29.18%","time":"01\/05","volumn":"85.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.02","rise":"29.04%","time":"01\/08","volumn":"37.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.95","rise":"28.04%","time":"01\/09","volumn":"3.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.10","rise":"30.19%","time":"01\/10","volumn":"3.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.10","rise":"30.19%","time":"01\/11","volumn":"1.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.23","rise":"32.05%","time":"01\/12","volumn":"2.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.40","rise":"34.55%","time":"01\/16","volumn":"2.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.95","rise":"28.04%","time":"01\/17","volumn":"99.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.00","rise":"28.76%","time":"01\/18","volumn":"37.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.10","rise":"30.19%","time":"01\/19","volumn":"59.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.05","rise":"29.47%","time":"01\/22","volumn":"6.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"26.61%","time":"01\/23","volumn":"3.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.00","rise":"28.76%","time":"01\/24","volumn":"13.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.13","rise":"30.62%","time":"01\/26","volumn":"64.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.00","rise":"28.76%","time":"01\/29","volumn":"4.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"28.76%","time":"01\/30","volumn":"0"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.95","rise":"28.04%","time":"01\/31","volumn":"4.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.95","rise":"28.04%","time":"02\/01","volumn":"12.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.29","rise":"32.90%","time":"02\/02","volumn":"18.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.07","rise":"29.76%","time":"02\/05","volumn":"51.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.25","rise":"60.94%","time":"02\/06","volumn":"255.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.44","rise":"77.97%","time":"02\/07","volumn":"306.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.53","rise":"64.88%","time":"02\/08","volumn":"64.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.79","rise":"68.61%","time":"02\/09","volumn":"74.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.91","rise":"70.39%","time":"02\/12","volumn":"65.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.71","rise":"67.53%","time":"02\/13","volumn":"44.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.99","rise":"71.53%","time":"02\/14","volumn":"104.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.97","rise":"71.24%","time":"02\/15","volumn":"56.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.10","rise":"58.80%","time":"02\/16","volumn":"41.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.80","rise":"68.81%","time":"02\/20","volumn":"32.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.10","rise":"73.10%","time":"02\/21","volumn":"103.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.55","rise":"65.24%","time":"02\/22","volumn":"107.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.24","rise":"75.11%","time":"02\/23","volumn":"21.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.86","rise":"69.67%","time":"02\/26","volumn":"58.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.67","rise":"66.95%","time":"02\/27","volumn":"25.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.75","rise":"68.10%","time":"02\/28","volumn":"13.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.77","rise":"68.41%","time":"02\/29","volumn":"21.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.77","rise":"68.38%","time":"03\/01","volumn":"83.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.24","rise":"103.72%","time":"03\/04","volumn":"304.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.81","rise":"111.87%","time":"03\/05","volumn":"370.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.00","rise":"157.51%","time":"03\/06","volumn":"532.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.29","rise":"147.35%","time":"03\/07","volumn":"278.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.79","rise":"168.81%","time":"03\/08","volumn":"282.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.00","rise":"257.65%","time":"03\/11","volumn":"847.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.99","rise":"286.12%","time":"03\/12","volumn":"818.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.83","rise":"269.53%","time":"03\/13","volumn":"325.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.14","rise":"216.74%","time":"03\/14","volumn":"435.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.16","rise":"274.25%","time":"03\/15","volumn":"2260.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.59","rise":"294.71%","time":"03\/18","volumn":"279.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.72","rise":"296.57%","time":"03\/19","volumn":"369.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.37","rise":"305.87%","time":"03\/20","volumn":"369.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.07","rise":"287.27%","time":"03\/21","volumn":"321.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.41","rise":"320.74%","time":"03\/22","volumn":"208.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.94","rise":"342.63%","time":"03\/25","volumn":"204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.30","rise":"362.09%","time":"03\/26","volumn":"326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.99","rise":"314.74%","time":"03\/27","volumn":"188.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.57","rise":"308.73%","time":"03\/28","volumn":"395.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.14","rise":"316.88%","time":"04\/01","volumn":"335.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.40","rise":"291.99%","time":"04\/02","volumn":"508.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.10","rise":"316.31%","time":"04\/03","volumn":"380.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"28.02","rise":"300.86%","time":"04\/04","volumn":"249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"29.05","rise":"315.59%","time":"04\/05","volumn":"238.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.98","rise":"300.29%","time":"04\/08","volumn":"400.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.80","rise":"297.71%","time":"04\/09","volumn":"199.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.98","rise":"285.98%","time":"04\/10","volumn":"303.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.08","rise":"301.72%","time":"04\/11","volumn":"239.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.00","rise":"300.57%","time":"04\/12","volumn":"230.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"313.16%","time":"04\/15","volumn":"294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.70","rise":"296.28%","time":"04\/16","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.65","rise":"309.87%","time":"04\/17","volumn":"340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"323.61%","time":"04\/18","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"320.89%","time":"04\/19","volumn":"333.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.94","rise":"328.33%","time":"04\/22","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.75","rise":"354.22%","time":"04\/23","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.05","rise":"358.51%","time":"04\/24","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.15","rise":"374.25%","time":"04\/25","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"370.39%","time":"04\/26","volumn":"310.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.36","rise":"362.95%","time":"04\/29","volumn":"169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"351.22%","time":"04\/30","volumn":"206.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.30","rise":"362.09%","time":"05\/01","volumn":"144.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"33.60","rise":"380.69%","time":"05\/02","volumn":"226.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"33.40","rise":"377.83%","time":"05\/03","volumn":"108.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.39","rise":"363.38%","time":"05\/06","volumn":"117.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.65","rise":"367.10%","time":"05\/07","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.77","rise":"368.81%","time":"05\/08","volumn":"239.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.99","rise":"371.96%","time":"05\/09","volumn":"250.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.27","rise":"361.66%","time":"05\/10","volumn":"115.00"}],"points":"240"}}

盛大的相关推荐

相关公司
展开

热门资讯推荐

    盛大_相关公司

    盛大(SNDA)股票股价 股价行情 财报 数据报告

    盛大(SNDA)股票股价_股价行情_财报_数据报告盛大(SNDA)股票股价,股价行情,财报报告,数据报告 大盘异动 股价提醒 购买指数 相关ETF 扫码下载雪球App查看详情 盛大(NY...
    雪球

    【图】开业邀请盛大开业手机海报邀请函

    360图片

    盛大_相关机构

    盛大_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    kf.sdo.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    盛大官网 www.sdo.com 网址导航 ETT.CC

    盛大官网,盛大在线,盛大网络,通行证,密宝,SDO,SNDA,网络游戏,游戏充值,盛大在线是中国领先的互动娱乐内容运营平台。利用便捷的销售网络、完善的付费系统、广泛的...

    ett.cc

    盛大的意思|盛大是什么意思

    使用场景(Usage Scenarios):盛大一词常用于描述一些重要的庆典或活动,比如:盛大的婚礼、盛大的开幕式、盛大的庆典、盛大的赛事等等。它可以用来形容某个活动的规模、气...

    查字典

    山东镭神智能盛大开业,引领3D SLAM无人叉车新纪元 即时新闻 大众...

    5月9日,山东镭神智能有限公司盛大开业,并举行了3D SLAM无人叉车招商大会。这标志着镭神智能在激光雷达及智能系统解决方案领域的显著成就,...
    大众网

    盛大_360视频搜索
    视频聚合
    全部15.1万条
    没有更多结果了~