{"amount":"6918.18\u4e07","changeAmount":"0.030","close":"4.560","currentPrice":"4.590","currenttime":"2024-05-22 16:00:00","e":{"@attributes":{"datetime":"2024-05-22 16:00:00","e1":"4.590","e2":"0.030","e3":"(0.66%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["4.840","4.652","4.465","4.277","4.090"]},"cyrate":{"o":["14.69%","10.25%","5.81%","1.36%","-3.08%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.220","rise":"0","time":"09:35","volumn":"78.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.210","rise":"-0.24%","time":"09:40","volumn":"77.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.71%","time":"09:45","volumn":"66.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.150","rise":"-1.66%","time":"09:50","volumn":"51.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.150","rise":"-1.66%","time":"09:55","volumn":"50.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"10:00","volumn":"5.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.100","rise":"-2.84%","time":"10:05","volumn":"37.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"10:10","volumn":"8.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.100","rise":"-2.84%","time":"10:15","volumn":"34.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"10:20","volumn":"5.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"10:25","volumn":"21.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"10:30","volumn":"7.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"10:35","volumn":"5.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"10:40","volumn":"24.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.100","rise":"-2.84%","time":"10:45","volumn":"7.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.100","rise":"-2.84%","time":"10:50","volumn":"5.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"10:55","volumn":"6.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"11:00","volumn":"26.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.090","rise":"-3.08%","time":"11:05","volumn":"14.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.100","rise":"-2.84%","time":"11:10","volumn":"44.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"11:15","volumn":"4.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"11:20","volumn":"40.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"11:25","volumn":"1.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"11:30","volumn":"6.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"11:35","volumn":"7.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"11:40","volumn":"6.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"11:45","volumn":"4.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"11:50","volumn":"10000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"11:55","volumn":"9.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"12:00","volumn":"1.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"13:05","volumn":"9.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"13:10","volumn":"1.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"13:15","volumn":"9.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"13:20","volumn":"11.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"13:25","volumn":"2.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"13:30","volumn":"8.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"13:35","volumn":"9.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"13:40","volumn":"2.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"13:45","volumn":"15.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"13:50","volumn":"4000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"13:55","volumn":"5.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"14:00","volumn":"3.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"14:05","volumn":"35.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"14:10","volumn":"7.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"14:15","volumn":"10.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"14:20","volumn":"39.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"14:25","volumn":"20.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"14:30","volumn":"2.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"14:35","volumn":"31.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"14:40","volumn":"14.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"14:45","volumn":"2.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"14:50","volumn":"4.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"14:55","volumn":"10.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.130","rise":"-2.13%","time":"15:00","volumn":"3.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"15:05","volumn":"4.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.90%","time":"15:10","volumn":"6.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.150","rise":"-1.66%","time":"15:15","volumn":"27.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"15:20","volumn":"29.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"15:25","volumn":"8.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"15:30","volumn":"4.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"15:35","volumn":"7.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"15:40","volumn":"8.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.120","rise":"-2.37%","time":"15:45","volumn":"6.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"15:50","volumn":"22.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"15:55","volumn":"7.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-2.61%","time":"16:00","volumn":"64.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.170","rise":"-1.18%","time":"09:35","volumn":"155.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.130","rise":"-2.13%","time":"09:40","volumn":"41.93\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.180","rise":"-0.95%","time":"09:45","volumn":"31.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.210","rise":"-0.24%","time":"09:50","volumn":"74.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.200","rise":"-0.47%","time":"09:55","volumn":"44.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.200","rise":"-0.47%","time":"10:00","volumn":"3.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.220","rise":"0.00%","time":"10:05","volumn":"29.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.230","rise":"0.24%","time":"10:10","volumn":"15.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.220","rise":"0.00%","time":"10:15","volumn":"8.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.220","rise":"0.00%","time":"10:20","volumn":"33.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.220","rise":"0.00%","time":"10:25","volumn":"20.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.230","rise":"0.24%","time":"10:30","volumn":"29.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.220","rise":"0.00%","time":"10:35","volumn":"3.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.230","rise":"0.24%","time":"10:40","volumn":"7.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.220","rise":"0.00%","time":"10:45","volumn":"1.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.210","rise":"-0.24%","time":"10:50","volumn":"2000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.210","rise":"-0.24%","time":"10:55","volumn":"21.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.190","rise":"-0.71%","time":"11:00","volumn":"11.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.220","rise":"0.00%","time":"11:05","volumn":"7.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.210","rise":"-0.24%","time":"11:10","volumn":"13.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.210","rise":"-0.24%","time":"11:15","volumn":"5.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.210","rise":"-0.24%","time":"11:20","volumn":"2000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.220","rise":"0.00%","time":"11:25","volumn":"2.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.240","rise":"0.47%","time":"11:30","volumn":"10.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.240","rise":"0.47%","time":"11:35","volumn":"42.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.230","rise":"0.24%","time":"11:40","volumn":"5.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.230","rise":"0.24%","time":"11:45","volumn":"3.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.230","rise":"0.24%","time":"11:50","volumn":"13.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.230","rise":"0.24%","time":"11:55","volumn":"4.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.230","rise":"0.24%","time":"12:00","volumn":"29.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.270","rise":"1.18%","time":"13:05","volumn":"96.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.340","rise":"2.84%","time":"13:10","volumn":"109.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.320","rise":"2.37%","time":"13:15","volumn":"45.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.340","rise":"2.84%","time":"13:20","volumn":"22.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.370","rise":"3.55%","time":"13:25","volumn":"30.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.360","rise":"3.32%","time":"13:30","volumn":"157.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.370","rise":"3.55%","time":"13:35","volumn":"21.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.370","rise":"3.55%","time":"13:40","volumn":"42.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.370","rise":"3.55%","time":"13:45","volumn":"5.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.370","rise":"3.55%","time":"13:50","volumn":"13.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.350","rise":"3.08%","time":"13:55","volumn":"12.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.340","rise":"2.84%","time":"14:00","volumn":"18.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.320","rise":"2.37%","time":"14:05","volumn":"58.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.310","rise":"2.13%","time":"14:10","volumn":"8.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.320","rise":"2.37%","time":"14:15","volumn":"71.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.340","rise":"2.84%","time":"14:20","volumn":"5.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.340","rise":"2.84%","time":"14:25","volumn":"1.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.330","rise":"2.61%","time":"14:30","volumn":"40.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.330","rise":"2.61%","time":"14:35","volumn":"19.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.330","rise":"2.61%","time":"14:40","volumn":"66.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.330","rise":"2.61%","time":"14:45","volumn":"10.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.330","rise":"2.61%","time":"14:50","volumn":"13.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.340","rise":"2.84%","time":"14:55","volumn":"10.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.350","rise":"3.08%","time":"15:00","volumn":"10.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.340","rise":"2.84%","time":"15:05","volumn":"19.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.340","rise":"2.84%","time":"15:10","volumn":"16.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.340","rise":"2.84%","time":"15:15","volumn":"7.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.340","rise":"2.84%","time":"15:20","volumn":"18.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.360","rise":"3.32%","time":"15:25","volumn":"54.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.350","rise":"3.08%","time":"15:30","volumn":"16.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.370","rise":"3.55%","time":"15:35","volumn":"22.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.350","rise":"3.08%","time":"15:40","volumn":"36.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.360","rise":"3.32%","time":"15:45","volumn":"16.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.350","rise":"3.08%","time":"15:50","volumn":"15.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.360","rise":"3.32%","time":"15:55","volumn":"23.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.360","rise":"3.32%","time":"16:00","volumn":"191.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"09:35","volumn":"142.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.530","rise":"7.35%","time":"09:40","volumn":"78.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.550","rise":"7.82%","time":"09:45","volumn":"78.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.530","rise":"7.35%","time":"09:50","volumn":"47.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.560","rise":"8.06%","time":"09:55","volumn":"41.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.540","rise":"7.58%","time":"10:00","volumn":"32.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"10:05","volumn":"90.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.480","rise":"6.16%","time":"10:10","volumn":"77.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.430","rise":"4.98%","time":"10:15","volumn":"56.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.490","rise":"6.40%","time":"10:20","volumn":"602.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.430","rise":"4.98%","time":"10:25","volumn":"142.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.400","rise":"4.27%","time":"10:30","volumn":"30.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.410","rise":"4.50%","time":"10:35","volumn":"25.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.390","rise":"4.03%","time":"10:40","volumn":"26.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.420","rise":"4.74%","time":"10:45","volumn":"106.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.450","rise":"5.45%","time":"10:50","volumn":"19.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.470","rise":"5.92%","time":"10:55","volumn":"29.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.450","rise":"5.45%","time":"11:00","volumn":"16.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.490","rise":"6.40%","time":"11:05","volumn":"40.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.490","rise":"6.40%","time":"11:10","volumn":"49.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"11:15","volumn":"38.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"11:20","volumn":"47.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"6.87%","time":"11:25","volumn":"38.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.530","rise":"7.35%","time":"11:30","volumn":"15.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.530","rise":"7.35%","time":"11:35","volumn":"18.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.540","rise":"7.58%","time":"11:40","volumn":"42.37\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"6.87%","time":"11:45","volumn":"26.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"11:50","volumn":"17.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"11:55","volumn":"13.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"6.87%","time":"12:00","volumn":"33.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"13:05","volumn":"32.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"13:10","volumn":"32.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"6.87%","time":"13:15","volumn":"29.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"13:20","volumn":"2.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.490","rise":"6.40%","time":"13:25","volumn":"33.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.490","rise":"6.40%","time":"13:30","volumn":"42.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"13:35","volumn":"6.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.490","rise":"6.40%","time":"13:40","volumn":"30.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.490","rise":"6.40%","time":"13:45","volumn":"37.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.480","rise":"6.16%","time":"13:50","volumn":"40.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.490","rise":"6.40%","time":"13:55","volumn":"21.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"14:00","volumn":"25.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"6.87%","time":"14:05","volumn":"9.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"14:10","volumn":"45.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"14:15","volumn":"3.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.500","rise":"6.64%","time":"14:20","volumn":"48.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"6.87%","time":"14:25","volumn":"5.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"14:30","volumn":"10.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"14:35","volumn":"22.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"14:40","volumn":"38.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.530","rise":"7.35%","time":"14:45","volumn":"22.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.530","rise":"7.35%","time":"14:50","volumn":"26.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.530","rise":"7.35%","time":"14:55","volumn":"17.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.540","rise":"7.58%","time":"15:00","volumn":"1.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"15:05","volumn":"25.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"15:10","volumn":"7.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"15:15","volumn":"9.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"6.87%","time":"15:20","volumn":"6.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"15:25","volumn":"7.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"15:30","volumn":"9.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"15:35","volumn":"35.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.520","rise":"7.11%","time":"15:40","volumn":"1.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.530","rise":"7.35%","time":"15:45","volumn":"24.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"6.87%","time":"15:50","volumn":"23.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"6.87%","time":"15:55","volumn":"6.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"6.87%","time":"16:00","volumn":"78.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.520","rise":"7.11%","time":"09:35","volumn":"50.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.540","rise":"7.58%","time":"09:40","volumn":"51.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.570","rise":"8.29%","time":"09:45","volumn":"30.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.590","rise":"8.77%","time":"09:50","volumn":"64.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.600","rise":"9.00%","time":"09:55","volumn":"30.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.620","rise":"9.48%","time":"10:00","volumn":"33.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.620","rise":"9.48%","time":"10:05","volumn":"11.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.630","rise":"9.72%","time":"10:10","volumn":"17.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.640","rise":"9.95%","time":"10:15","volumn":"15.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.650","rise":"10.19%","time":"10:20","volumn":"38.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.660","rise":"10.43%","time":"10:25","volumn":"32.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.660","rise":"10.43%","time":"10:30","volumn":"44.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.670","rise":"10.66%","time":"10:35","volumn":"29.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.700","rise":"11.37%","time":"10:40","volumn":"77.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"10:45","volumn":"89.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.680","rise":"10.90%","time":"10:50","volumn":"19.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.700","rise":"11.37%","time":"10:55","volumn":"12.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.710","rise":"11.61%","time":"11:00","volumn":"20.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.710","rise":"11.61%","time":"11:05","volumn":"68.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.710","rise":"11.61%","time":"11:10","volumn":"21.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.710","rise":"11.61%","time":"11:15","volumn":"28.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.700","rise":"11.37%","time":"11:20","volumn":"19.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.700","rise":"11.37%","time":"11:25","volumn":"29.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"11:30","volumn":"15.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"11:35","volumn":"23.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.680","rise":"10.90%","time":"11:40","volumn":"10.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.680","rise":"10.90%","time":"11:45","volumn":"49.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"11:50","volumn":"9.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"11:55","volumn":"12.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.680","rise":"10.90%","time":"12:00","volumn":"10.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.680","rise":"10.90%","time":"13:05","volumn":"40.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"13:10","volumn":"23.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.680","rise":"10.90%","time":"13:15","volumn":"21.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.680","rise":"10.90%","time":"13:20","volumn":"15.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.680","rise":"10.90%","time":"13:25","volumn":"27.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.660","rise":"10.43%","time":"13:30","volumn":"25.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.700","rise":"11.37%","time":"13:35","volumn":"37.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"13:40","volumn":"43.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"13:45","volumn":"16.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.680","rise":"10.90%","time":"13:50","volumn":"28.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.700","rise":"11.37%","time":"13:55","volumn":"16.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.700","rise":"11.37%","time":"14:00","volumn":"31.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.700","rise":"11.37%","time":"14:05","volumn":"37.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.700","rise":"11.37%","time":"14:10","volumn":"43.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"14:15","volumn":"56.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"14:20","volumn":"44.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"14:25","volumn":"20.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.670","rise":"10.66%","time":"14:30","volumn":"87.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.670","rise":"10.66%","time":"14:35","volumn":"26.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.670","rise":"10.66%","time":"14:40","volumn":"13.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.670","rise":"10.66%","time":"14:45","volumn":"15.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.680","rise":"10.90%","time":"14:50","volumn":"79.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.690","rise":"11.14%","time":"14:55","volumn":"11.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.670","rise":"10.66%","time":"15:00","volumn":"45.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.670","rise":"10.66%","time":"15:05","volumn":"3.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.660","rise":"10.43%","time":"15:10","volumn":"24.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.670","rise":"10.66%","time":"15:15","volumn":"22.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.650","rise":"10.19%","time":"15:20","volumn":"15.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.660","rise":"10.43%","time":"15:25","volumn":"8.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.670","rise":"10.66%","time":"15:30","volumn":"20.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.660","rise":"10.43%","time":"15:35","volumn":"39.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.640","rise":"9.95%","time":"15:40","volumn":"57.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.630","rise":"9.72%","time":"15:45","volumn":"41.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.630","rise":"9.72%","time":"15:50","volumn":"10.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.650","rise":"10.19%","time":"15:55","volumn":"21.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.640","rise":"9.95%","time":"16:00","volumn":"53.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.650","rise":"10.19%","time":"09:35","volumn":"45.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.730","rise":"12.09%","time":"09:40","volumn":"74.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.780","rise":"13.27%","time":"09:45","volumn":"83.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.820","rise":"14.22%","time":"09:50","volumn":"106.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.840","rise":"14.69%","time":"09:55","volumn":"141.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"13.98%","time":"10:00","volumn":"103.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.810","rise":"13.98%","time":"10:05","volumn":"56.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.770","rise":"13.03%","time":"10:10","volumn":"33.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.770","rise":"13.03%","time":"10:15","volumn":"39.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"13.51%","time":"10:20","volumn":"42.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"13.51%","time":"10:25","volumn":"13.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.790","rise":"13.51%","time":"10:30","volumn":"19.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.780","rise":"13.27%","time":"10:35","volumn":"19.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.760","rise":"12.80%","time":"10:40","volumn":"19.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.770","rise":"13.03%","time":"10:45","volumn":"18.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.720","rise":"11.85%","time":"10:50","volumn":"41.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.710","rise":"11.61%","time":"10:55","volumn":"15.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.710","rise":"11.61%","time":"11:00","volumn":"32.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.680","rise":"10.90%","time":"11:05","volumn":"19.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.690","rise":"11.14%","time":"11:10","volumn":"11.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.670","rise":"10.66%","time":"11:15","volumn":"4.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.680","rise":"10.90%","time":"11:20","volumn":"8.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.660","rise":"10.43%","time":"11:25","volumn":"18.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.650","rise":"10.19%","time":"11:30","volumn":"9.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.640","rise":"9.95%","time":"11:35","volumn":"15.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.640","rise":"9.95%","time":"11:40","volumn":"3000.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.640","rise":"9.95%","time":"11:45","volumn":"1.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.630","rise":"9.72%","time":"11:50","volumn":"14.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.640","rise":"9.95%","time":"11:55","volumn":"7.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.610","rise":"9.24%","time":"12:00","volumn":"177.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.590","rise":"8.77%","time":"13:05","volumn":"25.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.620","rise":"9.48%","time":"13:10","volumn":"17.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.640","rise":"9.95%","time":"13:15","volumn":"5.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.630","rise":"9.72%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.620","rise":"9.48%","time":"13:25","volumn":"3.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.610","rise":"9.24%","time":"13:30","volumn":"10.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.600","rise":"9.00%","time":"13:35","volumn":"18.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.600","rise":"9.00%","time":"13:40","volumn":"15.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.600","rise":"9.00%","time":"13:45","volumn":"12.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.580","rise":"8.53%","time":"13:50","volumn":"23.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.570","rise":"8.29%","time":"13:55","volumn":"47.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.560","rise":"8.06%","time":"14:00","volumn":"21.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.540","rise":"7.58%","time":"14:05","volumn":"46.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.560","rise":"8.06%","time":"14:10","volumn":"47.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.550","rise":"7.82%","time":"14:15","volumn":"56.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.510","rise":"6.87%","time":"14:20","volumn":"35.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.530","rise":"7.35%","time":"14:25","volumn":"11.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.540","rise":"7.58%","time":"14:30","volumn":"21.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.560","rise":"8.06%","time":"14:35","volumn":"19.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.550","rise":"7.82%","time":"14:40","volumn":"9.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.540","rise":"7.58%","time":"14:45","volumn":"7.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.530","rise":"7.35%","time":"14:50","volumn":"73.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.510","rise":"6.87%","time":"14:55","volumn":"27.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.530","rise":"7.35%","time":"15:00","volumn":"42.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.540","rise":"7.58%","time":"15:05","volumn":"8.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.540","rise":"7.58%","time":"15:10","volumn":"31.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.560","rise":"8.06%","time":"15:15","volumn":"18.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.570","rise":"8.29%","time":"15:20","volumn":"30.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.570","rise":"8.29%","time":"15:25","volumn":"15.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.590","rise":"8.77%","time":"15:30","volumn":"14.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.590","rise":"8.77%","time":"15:35","volumn":"12.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.570","rise":"8.29%","time":"15:40","volumn":"34.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.590","rise":"8.77%","time":"15:45","volumn":"19.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.570","rise":"8.29%","time":"15:50","volumn":"12.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.590","rise":"8.77%","time":"15:55","volumn":"10.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.560","rise":"8.06%","time":"16:00","volumn":"47.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19195.60","ratio":"-0.13%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3997.43","ratio":"-0.28%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6817.68","ratio":"-0.05%"}],"marketCapitalization":"215.37\u4ebf","maxPrice":"4.730","minPrice":"4.510","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/21"]},"cy":{"o":["4.640","4.262","3.885","3.507","3.130"]},"cyrate":{"o":["48.24%","36.74%","25.24%","13.74%","2.24%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.130","rise":"0","time":"04\/22","volumn":"615.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.200","rise":"2.24%","time":"04\/23","volumn":"380.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"3.19%","time":"04\/24","volumn":"350.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"2.24%","time":"04\/25","volumn":"324.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.280","rise":"4.79%","time":"04\/26","volumn":"361.86\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.490","rise":"11.50%","time":"04\/29","volumn":"1249.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.480","rise":"11.18%","time":"04\/30","volumn":"608.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.560","rise":"13.74%","time":"05\/02","volumn":"613.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.600","rise":"15.02%","time":"05\/03","volumn":"340.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.650","rise":"16.61%","time":"05\/06","volumn":"946.74\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.620","rise":"15.65%","time":"05\/07","volumn":"793.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.510","rise":"12.14%","time":"05\/08","volumn":"640.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.800","rise":"21.41%","time":"05\/09","volumn":"3223.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.190","rise":"33.87%","time":"05\/10","volumn":"4517.59\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.180","rise":"33.55%","time":"05\/13","volumn":"3540.91\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"31.31%","time":"05\/14","volumn":"1122.28\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.360","rise":"39.30%","time":"05\/16","volumn":"1998.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"44.09%","time":"05\/17","volumn":"2844.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.640","rise":"48.24%","time":"05\/20","volumn":"2097.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.560","rise":"45.69%","time":"05\/21","volumn":"2051.25\u4e07"}],"points":"20"},"open":"4.590","priceChangeRatio":"0.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7396\u9f99\u7eb8\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.730","4.685","4.640","4.595","4.550"]},"cyrate":{"o":["3.73%","2.74%","1.75%","0.77%","-0.22%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"09:30","volumn":"1.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"09:31","volumn":"4.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"09:32","volumn":"9.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"09:33","volumn":"12.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"09:34","volumn":"13.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"09:35","volumn":"19.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"09:36","volumn":"23.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"09:37","volumn":"53.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"09:38","volumn":"55.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"09:39","volumn":"60.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"09:40","volumn":"62.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"09:41","volumn":"73.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.610","rise":"1.10%","time":"09:42","volumn":"80.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"09:43","volumn":"85.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"09:44","volumn":"146.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"09:45","volumn":"154.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"09:46","volumn":"157.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"09:47","volumn":"161.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"09:48","volumn":"165.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.610","rise":"1.10%","time":"09:49","volumn":"180.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"09:50","volumn":"181.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"09:51","volumn":"210.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.610","rise":"1.10%","time":"09:52","volumn":"213.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.610","rise":"1.10%","time":"09:53","volumn":"217.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"09:54","volumn":"221.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.610","rise":"1.10%","time":"09:55","volumn":"251.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"09:56","volumn":"259.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"09:57","volumn":"262.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"09:58","volumn":"263.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"09:59","volumn":"265.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"10:00","volumn":"267.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"10:01","volumn":"271.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"10:02","volumn":"272.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"10:03","volumn":"273.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"10:04","volumn":"276.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"10:05","volumn":"295.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.610","rise":"1.10%","time":"10:06","volumn":"303.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"10:07","volumn":"303.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"10:08","volumn":"305.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"10:09","volumn":"311.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:10","volumn":"314.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:11","volumn":"314.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"10:12","volumn":"319.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"10:13","volumn":"321.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"10:14","volumn":"327.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.700","rise":"3.07%","time":"10:15","volumn":"334.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"10:16","volumn":"354.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"10:17","volumn":"355.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"10:18","volumn":"357.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"10:19","volumn":"357.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"10:20","volumn":"359.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"10:21","volumn":"360.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"10:22","volumn":"360.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"10:23","volumn":"374.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:24","volumn":"382.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:25","volumn":"383.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"10:26","volumn":"384.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:27","volumn":"385.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"10:28","volumn":"387.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"10:29","volumn":"387.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"10:30","volumn":"388.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"10:31","volumn":"388.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:32","volumn":"405.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:33","volumn":"418.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:34","volumn":"418.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"10:35","volumn":"419.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"10:36","volumn":"419.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"10:37","volumn":"420.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:38","volumn":"426.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"10:39","volumn":"427.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"10:40","volumn":"427.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"10:41","volumn":"432.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.700","rise":"3.07%","time":"10:42","volumn":"463.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.700","rise":"3.07%","time":"10:43","volumn":"463.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"10:44","volumn":"464.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"10:45","volumn":"467.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"10:46","volumn":"467.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"10:47","volumn":"468.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:48","volumn":"480.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:49","volumn":"480.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:50","volumn":"480.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:51","volumn":"488.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:52","volumn":"488.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:53","volumn":"488.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:54","volumn":"488.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"10:55","volumn":"488.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"10:56","volumn":"490.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"10:57","volumn":"490.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"10:58","volumn":"492.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"10:59","volumn":"492.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"11:00","volumn":"495.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"11:01","volumn":"498.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"11:02","volumn":"500.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"11:03","volumn":"501.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"11:04","volumn":"502.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"11:05","volumn":"504.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"11:06","volumn":"518.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"11:07","volumn":"518.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"11:08","volumn":"533.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"11:09","volumn":"533.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"11:10","volumn":"534.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"11:11","volumn":"537.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.700","rise":"3.07%","time":"11:12","volumn":"537.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.720","rise":"3.51%","time":"11:13","volumn":"566.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.720","rise":"3.51%","time":"11:14","volumn":"580.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.720","rise":"3.51%","time":"11:15","volumn":"580.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.720","rise":"3.51%","time":"11:16","volumn":"580.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.710","rise":"3.29%","time":"11:17","volumn":"585.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.730","rise":"3.73%","time":"11:18","volumn":"648.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"11:19","volumn":"655.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.700","rise":"3.07%","time":"11:20","volumn":"710.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"11:21","volumn":"711.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"11:22","volumn":"712.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"11:23","volumn":"712.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.680","rise":"2.63%","time":"11:24","volumn":"712.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"11:25","volumn":"713.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.690","rise":"2.85%","time":"11:26","volumn":"713.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.670","rise":"2.41%","time":"11:27","volumn":"724.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"11:28","volumn":"729.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"11:29","volumn":"730.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:30","volumn":"734.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:31","volumn":"734.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"11:32","volumn":"752.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"11:33","volumn":"752.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"11:34","volumn":"753.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"11:35","volumn":"756.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"11:36","volumn":"761.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"11:37","volumn":"769.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"11:38","volumn":"772.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:39","volumn":"772.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:40","volumn":"774.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:41","volumn":"774.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:42","volumn":"779.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:43","volumn":"779.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:44","volumn":"780.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:45","volumn":"780.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:46","volumn":"780.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:47","volumn":"780.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"11:48","volumn":"780.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"11:49","volumn":"780.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"11:50","volumn":"780.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"11:51","volumn":"780.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:52","volumn":"782.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:53","volumn":"782.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:54","volumn":"782.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:55","volumn":"782.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:56","volumn":"782.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:57","volumn":"782.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"11:58","volumn":"782.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"11:59","volumn":"782.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.650","rise":"1.97%","time":"12:00","volumn":"785.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"13:01","volumn":"785.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"13:02","volumn":"785.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"13:03","volumn":"787.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"13:04","volumn":"788.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"13:05","volumn":"788.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"13:06","volumn":"790.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.660","rise":"2.19%","time":"13:07","volumn":"790.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"13:08","volumn":"803.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"13:09","volumn":"804.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"13:10","volumn":"805.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"13:11","volumn":"862.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"13:12","volumn":"862.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"13:13","volumn":"896.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"13:14","volumn":"915.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"13:15","volumn":"921.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"13:16","volumn":"924.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"13:17","volumn":"924.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"13:18","volumn":"931.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"13:19","volumn":"932.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"13:20","volumn":"933.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"13:21","volumn":"944.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.620","rise":"1.32%","time":"13:22","volumn":"944.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"13:23","volumn":"944.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"13:24","volumn":"944.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"13:25","volumn":"944.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"13:26","volumn":"945.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.640","rise":"1.75%","time":"13:27","volumn":"945.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"13:28","volumn":"946.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"13:29","volumn":"954.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"13:30","volumn":"954.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"13:31","volumn":"954.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.630","rise":"1.54%","time":"13:32","volumn":"958.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"13:33","volumn":"981.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:34","volumn":"988.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:35","volumn":"989.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:36","volumn":"989.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:37","volumn":"991.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:38","volumn":"992.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:39","volumn":"992.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:40","volumn":"992.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:41","volumn":"992.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:42","volumn":"998.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:43","volumn":"998.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:44","volumn":"1000.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:45","volumn":"1000.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:46","volumn":"1000.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"13:47","volumn":"1000.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"13:48","volumn":"1020.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"13:49","volumn":"1020.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"13:50","volumn":"1020.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"13:51","volumn":"1020.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"13:52","volumn":"1021.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"13:53","volumn":"1021.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"13:54","volumn":"1021.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"13:55","volumn":"1021.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"13:56","volumn":"1021.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.610","rise":"1.10%","time":"13:57","volumn":"1027.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.610","rise":"1.10%","time":"13:58","volumn":"1027.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.610","rise":"1.10%","time":"13:59","volumn":"1027.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:00","volumn":"1037.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:01","volumn":"1049.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:02","volumn":"1049.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:03","volumn":"1058.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:04","volumn":"1058.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:05","volumn":"1058.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:06","volumn":"1058.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:07","volumn":"1060.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:08","volumn":"1064.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:09","volumn":"1067.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:10","volumn":"1068.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:11","volumn":"1071.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:12","volumn":"1071.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:13","volumn":"1073.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"14:14","volumn":"1083.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"14:15","volumn":"1093.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"14:16","volumn":"1094.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:17","volumn":"1119.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:18","volumn":"1120.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:19","volumn":"1120.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:20","volumn":"1120.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:21","volumn":"1120.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:22","volumn":"1120.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:23","volumn":"1120.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:24","volumn":"1120.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:25","volumn":"1120.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:26","volumn":"1120.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:27","volumn":"1120.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:28","volumn":"1130.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"14:29","volumn":"1140.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"14:30","volumn":"1150.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:31","volumn":"1151.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"14:32","volumn":"1153.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"14:33","volumn":"1153.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"14:34","volumn":"1153.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"14:35","volumn":"1153.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:36","volumn":"1164.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:37","volumn":"1164.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:38","volumn":"1164.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:39","volumn":"1164.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:40","volumn":"1164.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:41","volumn":"1164.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:42","volumn":"1164.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:43","volumn":"1166.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:44","volumn":"1166.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"14:45","volumn":"1166.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"14:46","volumn":"1172.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"14:47","volumn":"1182.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"14:48","volumn":"1183.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"14:49","volumn":"1183.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"14:50","volumn":"1186.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"14:51","volumn":"1187.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"14:52","volumn":"1187.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"14:53","volumn":"1187.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"14:54","volumn":"1189.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"14:55","volumn":"1189.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"14:56","volumn":"1190.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"14:57","volumn":"1203.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"14:58","volumn":"1203.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.550","rise":"-0.22%","time":"14:59","volumn":"1203.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.550","rise":"-0.22%","time":"15:00","volumn":"1204.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.550","rise":"-0.22%","time":"15:01","volumn":"1207.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.550","rise":"-0.22%","time":"15:02","volumn":"1208.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:03","volumn":"1215.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:04","volumn":"1215.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:05","volumn":"1215.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:06","volumn":"1215.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:07","volumn":"1215.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:08","volumn":"1215.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:09","volumn":"1215.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:10","volumn":"1223.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:11","volumn":"1227.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:12","volumn":"1228.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:13","volumn":"1228.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:14","volumn":"1228.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:15","volumn":"1229.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:16","volumn":"1239.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:17","volumn":"1239.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:18","volumn":"1239.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:19","volumn":"1239.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:20","volumn":"1275.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:21","volumn":"1275.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:22","volumn":"1275.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:23","volumn":"1296.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.550","rise":"-0.22%","time":"15:24","volumn":"1317.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:25","volumn":"1322.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:26","volumn":"1322.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:27","volumn":"1322.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:28","volumn":"1322.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.550","rise":"-0.22%","time":"15:29","volumn":"1365.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:30","volumn":"1373.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:31","volumn":"1373.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:32","volumn":"1373.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:33","volumn":"1373.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:34","volumn":"1374.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:35","volumn":"1374.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.560","rise":"0.00%","time":"15:36","volumn":"1374.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:37","volumn":"1375.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:38","volumn":"1375.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:39","volumn":"1380.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:40","volumn":"1380.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:41","volumn":"1381.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:42","volumn":"1381.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:43","volumn":"1381.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:44","volumn":"1381.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.570","rise":"0.22%","time":"15:45","volumn":"1381.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:46","volumn":"1389.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:47","volumn":"1390.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.580","rise":"0.44%","time":"15:48","volumn":"1390.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:49","volumn":"1409.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:50","volumn":"1414.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:51","volumn":"1416.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:52","volumn":"1419.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.600","rise":"0.88%","time":"15:53","volumn":"1431.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:54","volumn":"1444.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:55","volumn":"1444.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:56","volumn":"1445.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:57","volumn":"1451.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:58","volumn":"1455.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"15:59","volumn":"1455.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"0.66%","time":"16:00","volumn":"1495.99\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7396\u9f99\u7eb8\u4e1a[02689]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02689.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02689.html?from=360search","volume":"1495.99\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/21"]},"cy":{"o":["5.110","4.558","4.005","3.453","2.900"]},"cyrate":{"o":["14.32%","1.96%","-10.40%","-22.76%","-35.12%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.470","rise":"0","time":"05\/30","volumn":"4736.70\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"05\/31","volumn":"3744.53\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.470","rise":"0.00%","time":"06\/01","volumn":"3765.02\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.510","rise":"0.89%","time":"06\/02","volumn":"3823.82\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.580","rise":"2.46%","time":"06\/05","volumn":"2477.63\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.630","rise":"3.58%","time":"06\/06","volumn":"1345.17\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.700","rise":"5.15%","time":"06\/07","volumn":"1378.60\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.810","rise":"7.61%","time":"06\/08","volumn":"2246.56\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.710","rise":"5.37%","time":"06\/09","volumn":"1057.03\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.820","rise":"7.83%","time":"06\/12","volumn":"938.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.710","rise":"5.37%","time":"06\/13","volumn":"1090.84\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.740","rise":"6.04%","time":"06\/14","volumn":"671.81\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.820","rise":"7.83%","time":"06\/15","volumn":"702.40\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.880","rise":"9.17%","time":"06\/16","volumn":"2582.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.780","rise":"6.94%","time":"06\/19","volumn":"943.70\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.760","rise":"6.49%","time":"06\/20","volumn":"2260.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.670","rise":"4.47%","time":"06\/21","volumn":"1344.08\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.630","rise":"3.58%","time":"06\/23","volumn":"847.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.700","rise":"5.15%","time":"06\/26","volumn":"1144.04\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.820","rise":"7.83%","time":"06\/27","volumn":"843.67\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.850","rise":"8.50%","time":"06\/28","volumn":"740.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.850","rise":"8.50%","time":"06\/29","volumn":"456.30\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.830","rise":"8.05%","time":"06\/30","volumn":"551.78\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.950","rise":"10.74%","time":"07\/03","volumn":"794.98\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.030","rise":"12.53%","time":"07\/04","volumn":"800.61\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.930","rise":"10.29%","time":"07\/05","volumn":"1451.26\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.950","rise":"10.74%","time":"07\/06","volumn":"820.78\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.900","rise":"9.62%","time":"07\/07","volumn":"867.45\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.830","rise":"8.05%","time":"07\/10","volumn":"609.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.870","rise":"8.95%","time":"07\/11","volumn":"608.78\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.890","rise":"9.40%","time":"07\/12","volumn":"432.78\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.940","rise":"10.51%","time":"07\/13","volumn":"418.44\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.910","rise":"9.84%","time":"07\/14","volumn":"338.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.830","rise":"8.05%","time":"07\/18","volumn":"666.15\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.850","rise":"8.50%","time":"07\/19","volumn":"705.98\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.840","rise":"8.28%","time":"07\/20","volumn":"465.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.810","rise":"7.61%","time":"07\/21","volumn":"331.59\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.820","rise":"7.83%","time":"07\/24","volumn":"739.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.950","rise":"10.74%","time":"07\/25","volumn":"338.40\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.940","rise":"10.51%","time":"07\/26","volumn":"265.91\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.030","rise":"12.53%","time":"07\/27","volumn":"502.34\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.060","rise":"13.20%","time":"07\/28","volumn":"647.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.110","rise":"14.32%","time":"07\/31","volumn":"980.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.990","rise":"11.63%","time":"08\/01","volumn":"486.78\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.960","rise":"10.96%","time":"08\/02","volumn":"335.63\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.800","rise":"7.38%","time":"08\/03","volumn":"638.50\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.750","rise":"6.26%","time":"08\/04","volumn":"541.50\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.720","rise":"5.59%","time":"08\/07","volumn":"674.70\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.540","rise":"1.57%","time":"08\/08","volumn":"940.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.450","rise":"-0.45%","time":"08\/09","volumn":"996.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.620","rise":"3.36%","time":"08\/10","volumn":"1044.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.580","rise":"2.46%","time":"08\/11","volumn":"407.28\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.510","rise":"0.89%","time":"08\/14","volumn":"1348.03\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.500","rise":"0.67%","time":"08\/15","volumn":"508.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.470","rise":"0.00%","time":"08\/16","volumn":"510.60\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.490","rise":"0.45%","time":"08\/17","volumn":"555.71\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.400","rise":"-1.57%","time":"08\/18","volumn":"635.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.360","rise":"-2.46%","time":"08\/21","volumn":"759.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.340","rise":"-2.91%","time":"08\/22","volumn":"435.84\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.340","rise":"-2.91%","time":"08\/23","volumn":"738.10\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.320","rise":"-3.36%","time":"08\/24","volumn":"524.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.410","rise":"-1.34%","time":"08\/25","volumn":"941.10\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.400","rise":"-1.57%","time":"08\/28","volumn":"383.50\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.420","rise":"-1.12%","time":"08\/29","volumn":"781.60\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.390","rise":"-1.79%","time":"08\/30","volumn":"406.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.350","rise":"-2.68%","time":"08\/31","volumn":"1390.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.560","rise":"2.01%","time":"09\/04","volumn":"1200.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.440","rise":"-0.67%","time":"09\/05","volumn":"670.40\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.440","rise":"-0.67%","time":"09\/06","volumn":"629.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.330","rise":"-3.13%","time":"09\/07","volumn":"1233.81\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.460","rise":"-0.22%","time":"09\/11","volumn":"942.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"09\/12","volumn":"551.17\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.460","rise":"-0.22%","time":"09\/13","volumn":"527.13\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.460","rise":"-0.22%","time":"09\/14","volumn":"395.20\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.500","rise":"0.67%","time":"09\/15","volumn":"692.50\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.470","rise":"0.00%","time":"09\/18","volumn":"317.10\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.570","rise":"2.24%","time":"09\/19","volumn":"562.50\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.500","rise":"0.67%","time":"09\/20","volumn":"422.70\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.520","rise":"1.12%","time":"09\/21","volumn":"618.90\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.570","rise":"2.24%","time":"09\/22","volumn":"573.07\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.520","rise":"1.12%","time":"09\/25","volumn":"537.10\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.430","rise":"-0.89%","time":"09\/26","volumn":"885.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.300","rise":"-3.80%","time":"09\/27","volumn":"1319.81\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.340","rise":"-2.91%","time":"09\/28","volumn":"494.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.400","rise":"-1.57%","time":"09\/29","volumn":"550.82\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.160","rise":"-6.94%","time":"10\/03","volumn":"672.10\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.100","rise":"-8.28%","time":"10\/04","volumn":"548.00\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.340","rise":"-2.91%","time":"10\/05","volumn":"415.70\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.520","rise":"1.12%","time":"10\/06","volumn":"335.62\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.500","rise":"0.67%","time":"10\/09","volumn":"319.12\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.540","rise":"1.57%","time":"10\/10","volumn":"438.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.580","rise":"2.46%","time":"10\/11","volumn":"409.66\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.530","rise":"1.34%","time":"10\/12","volumn":"588.50\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.360","rise":"-2.46%","time":"10\/13","volumn":"609.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.350","rise":"-2.68%","time":"10\/16","volumn":"424.85\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.290","rise":"-4.03%","time":"10\/17","volumn":"893.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.280","rise":"-4.25%","time":"10\/18","volumn":"853.51\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.270","rise":"-4.47%","time":"10\/19","volumn":"247.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.280","rise":"-4.25%","time":"10\/20","volumn":"481.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.280","rise":"-4.25%","time":"10\/24","volumn":"586.49\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.270","rise":"-4.47%","time":"10\/25","volumn":"411.06\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.350","rise":"-2.68%","time":"10\/26","volumn":"737.67\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.340","rise":"-2.91%","time":"10\/27","volumn":"357.12\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.470","rise":"0.00%","time":"10\/30","volumn":"346.10\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.450","rise":"-0.45%","time":"10\/31","volumn":"410.50\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.460","rise":"-0.22%","time":"11\/01","volumn":"230.54\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.370","rise":"-2.24%","time":"11\/02","volumn":"197.70\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.420","rise":"-1.12%","time":"11\/03","volumn":"328.30\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.570","rise":"2.24%","time":"11\/06","volumn":"837.90\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.470","rise":"0.00%","time":"11\/07","volumn":"336.10\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.420","rise":"-1.12%","time":"11\/08","volumn":"226.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.450","rise":"-0.45%","time":"11\/09","volumn":"456.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.360","rise":"-2.46%","time":"11\/10","volumn":"415.35\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.370","rise":"-2.24%","time":"11\/13","volumn":"733.73\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.330","rise":"-3.13%","time":"11\/14","volumn":"914.09\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.330","rise":"-3.13%","time":"11\/15","volumn":"318.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.210","rise":"-5.82%","time":"11\/16","volumn":"1110.77\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.050","rise":"-9.40%","time":"11\/17","volumn":"2001.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.070","rise":"-8.95%","time":"11\/20","volumn":"1375.90\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.160","rise":"-6.94%","time":"11\/21","volumn":"742.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.170","rise":"-6.71%","time":"11\/22","volumn":"312.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.230","rise":"-5.37%","time":"11\/23","volumn":"604.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.120","rise":"-7.83%","time":"11\/24","volumn":"357.01\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.070","rise":"-8.95%","time":"11\/27","volumn":"533.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.070","rise":"-8.95%","time":"11\/28","volumn":"531.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.940","rise":"-11.86%","time":"11\/29","volumn":"895.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.910","rise":"-12.53%","time":"11\/30","volumn":"1169.67\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.810","rise":"-14.77%","time":"12\/01","volumn":"656.67\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.780","rise":"-15.44%","time":"12\/04","volumn":"829.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.730","rise":"-16.55%","time":"12\/05","volumn":"897.39\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.770","rise":"-15.66%","time":"12\/06","volumn":"524.81\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.730","rise":"-16.55%","time":"12\/07","volumn":"462.60\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.650","rise":"-18.34%","time":"12\/08","volumn":"635.88\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.600","rise":"-19.46%","time":"12\/11","volumn":"702.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.620","rise":"-19.02%","time":"12\/12","volumn":"468.54\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.540","rise":"-20.81%","time":"12\/13","volumn":"619.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.660","rise":"-18.12%","time":"12\/14","volumn":"524.30\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.910","rise":"-12.53%","time":"12\/15","volumn":"866.90\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.870","rise":"-13.42%","time":"12\/18","volumn":"598.19\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.820","rise":"-14.54%","time":"12\/19","volumn":"328.30\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.750","rise":"-16.11%","time":"12\/20","volumn":"336.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.770","rise":"-15.66%","time":"12\/21","volumn":"452.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.740","rise":"-16.33%","time":"12\/22","volumn":"452.37\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.720","rise":"-16.78%","time":"12\/27","volumn":"237.28\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.790","rise":"-15.21%","time":"12\/28","volumn":"298.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.850","rise":"-13.87%","time":"12\/29","volumn":"520.62\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.790","rise":"-15.21%","time":"01\/02","volumn":"458.41\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.690","rise":"-17.45%","time":"01\/03","volumn":"1078.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.560","rise":"-20.36%","time":"01\/04","volumn":"1004.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.410","rise":"-23.71%","time":"01\/05","volumn":"862.72\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.310","rise":"-25.95%","time":"01\/08","volumn":"974.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.260","rise":"-27.07%","time":"01\/09","volumn":"994.90\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.170","rise":"-29.08%","time":"01\/10","volumn":"1315.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.150","rise":"-29.53%","time":"01\/11","volumn":"1241.29\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.120","rise":"-30.20%","time":"01\/12","volumn":"899.40\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.220","rise":"-27.96%","time":"01\/15","volumn":"805.43\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.130","rise":"-29.98%","time":"01\/16","volumn":"940.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.050","rise":"-31.77%","time":"01\/17","volumn":"1235.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.180","rise":"-28.86%","time":"01\/18","volumn":"1151.92\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.130","rise":"-29.98%","time":"01\/19","volumn":"1030.04\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.050","rise":"-31.77%","time":"01\/22","volumn":"1114.70\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.090","rise":"-30.87%","time":"01\/23","volumn":"1511.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.130","rise":"-29.98%","time":"01\/24","volumn":"1166.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.080","rise":"-31.10%","time":"01\/25","volumn":"1968.42\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.900","rise":"-35.12%","time":"01\/26","volumn":"1977.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.900","rise":"-35.12%","time":"01\/29","volumn":"1189.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.040","rise":"-31.99%","time":"01\/30","volumn":"5368.58\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.900","rise":"-35.12%","time":"01\/31","volumn":"2860.30\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.080","rise":"-31.10%","time":"02\/01","volumn":"2371.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.010","rise":"-32.66%","time":"02\/02","volumn":"1270.05\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.030","rise":"-32.21%","time":"02\/05","volumn":"1051.37\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.170","rise":"-29.08%","time":"02\/06","volumn":"1166.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.310","rise":"-25.95%","time":"02\/07","volumn":"2054.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.350","rise":"-25.06%","time":"02\/08","volumn":"766.48\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.370","rise":"-24.61%","time":"02\/09","volumn":"540.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.370","rise":"-24.61%","time":"02\/14","volumn":"1448.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.290","rise":"-26.40%","time":"02\/15","volumn":"577.17\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.550","rise":"-20.58%","time":"02\/16","volumn":"776.02\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.530","rise":"-21.03%","time":"02\/19","volumn":"1008.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.470","rise":"-22.37%","time":"02\/20","volumn":"725.83\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.500","rise":"-21.70%","time":"02\/21","volumn":"1074.06\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.610","rise":"-19.24%","time":"02\/22","volumn":"963.11\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.570","rise":"-20.13%","time":"02\/23","volumn":"904.02\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.700","rise":"-17.23%","time":"02\/26","volumn":"923.58\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.800","rise":"-14.99%","time":"02\/27","volumn":"1552.09\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.800","rise":"-14.99%","time":"02\/28","volumn":"1556.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.630","rise":"-18.79%","time":"02\/29","volumn":"1.33\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.490","rise":"-21.92%","time":"03\/01","volumn":"4696.14\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.410","rise":"-23.71%","time":"03\/04","volumn":"1616.54\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.270","rise":"-26.85%","time":"03\/05","volumn":"1091.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.460","rise":"-22.60%","time":"03\/06","volumn":"775.25\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.420","rise":"-23.49%","time":"03\/07","volumn":"569.84\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.610","rise":"-19.24%","time":"03\/08","volumn":"583.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.630","rise":"-18.79%","time":"03\/11","volumn":"439.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.690","rise":"-17.45%","time":"03\/12","volumn":"662.02\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.610","rise":"-19.24%","time":"03\/13","volumn":"605.82\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.550","rise":"-20.58%","time":"03\/14","volumn":"424.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.500","rise":"-21.70%","time":"03\/15","volumn":"734.72\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.580","rise":"-19.91%","time":"03\/18","volumn":"462.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.480","rise":"-22.15%","time":"03\/19","volumn":"405.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.440","rise":"-23.04%","time":"03\/20","volumn":"507.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.350","rise":"-25.06%","time":"03\/21","volumn":"909.78\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.290","rise":"-26.40%","time":"03\/22","volumn":"926.24\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.280","rise":"-26.62%","time":"03\/25","volumn":"377.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.220","rise":"-27.96%","time":"03\/26","volumn":"508.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.210","rise":"-28.19%","time":"03\/27","volumn":"599.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.260","rise":"-27.07%","time":"03\/28","volumn":"638.01\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.360","rise":"-24.83%","time":"04\/02","volumn":"801.70\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.360","rise":"-24.83%","time":"04\/03","volumn":"370.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.260","rise":"-27.07%","time":"04\/05","volumn":"247.84\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.370","rise":"-24.61%","time":"04\/08","volumn":"858.07\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.470","rise":"-22.37%","time":"04\/09","volumn":"685.62\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.480","rise":"-22.15%","time":"04\/10","volumn":"271.42\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.490","rise":"-21.92%","time":"04\/11","volumn":"557.82\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.310","rise":"-25.95%","time":"04\/12","volumn":"971.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.220","rise":"-27.96%","time":"04\/15","volumn":"531.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-29.75%","time":"04\/16","volumn":"958.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.170","rise":"-29.08%","time":"04\/17","volumn":"671.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"-28.86%","time":"04\/18","volumn":"438.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.100","rise":"-30.65%","time":"04\/19","volumn":"1273.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.130","rise":"-29.98%","time":"04\/22","volumn":"615.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.200","rise":"-28.41%","time":"04\/23","volumn":"380.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"-27.74%","time":"04\/24","volumn":"350.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-28.41%","time":"04\/25","volumn":"324.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.280","rise":"-26.62%","time":"04\/26","volumn":"361.86\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.490","rise":"-21.92%","time":"04\/29","volumn":"1249.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.480","rise":"-22.15%","time":"04\/30","volumn":"608.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.560","rise":"-20.36%","time":"05\/02","volumn":"613.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.600","rise":"-19.46%","time":"05\/03","volumn":"340.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.650","rise":"-18.34%","time":"05\/06","volumn":"946.74\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.620","rise":"-19.02%","time":"05\/07","volumn":"793.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.510","rise":"-21.48%","time":"05\/08","volumn":"640.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.800","rise":"-14.99%","time":"05\/09","volumn":"3223.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.190","rise":"-6.26%","time":"05\/10","volumn":"4517.59\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.180","rise":"-6.49%","time":"05\/13","volumn":"3540.91\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"-8.05%","time":"05\/14","volumn":"1122.28\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.360","rise":"-2.46%","time":"05\/16","volumn":"1998.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.510","rise":"0.89%","time":"05\/17","volumn":"2844.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.640","rise":"3.80%","time":"05\/20","volumn":"2097.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.560","rise":"2.01%","time":"05\/21","volumn":"2051.25\u4e07"}],"points":"240"}}