玉龙_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐玉龙是什么意思云南丽江玉龙雪山上山玉尤红山玉龙图片玉龙简介玉龙的意思红山文化玉龙玉龙是什么玉龙指什么玉龙的简介

玉龙(中国国家博物馆藏品)

简介：玉龙，龙形之玉器。玉龙通高26厘米，墨绿色，体卷曲，平面形状如一"c"字，龙体横截面为椭圆形，直径2.3~2....

360百科

玉龙

玉龙用一整块黄绿色的闪石玉雕琢而成,整体呈长圆柱形,身体弯成C字形,有着优美的虹形曲线。玉龙头部雕琢,梭形长眼凸出,边缘有单阴线勾出轮廓。吻部长而前凸,鼻上翘,嘴及...

故宫博物院

玉龙股份[601028]

-0.16（-1.48%）

2024-04-30 15:00:00已收盘（北京时间）

今开
10.80
最高
10.97
市盈率

昨收
10.84
最低
10.64
总市值
83.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.97","10.89","10.80","10.72","10.64"]},"cyrate":{"o":["1.20%","0.44%","-0.32%","-1.08%","-1.85%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"346.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"4328.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"8099.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0.46%","volumn":"1.85\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"1.99\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.55%","volumn":"2.08\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"2.18\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"2.53\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"2.62\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"2.78\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"2.90\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"2.99\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"3.21\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"3.62\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"3.66\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"3.78\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"3.96\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4.04\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"4.10\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"4.15\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"4.28\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"4.34\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"4.38\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.47\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.51\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"4.57\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"4.60\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"4.64\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"4.72\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0.46%","volumn":"4.83\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.55%","volumn":"4.98\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"0.74%","volumn":"5.22\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"5.31\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.01%","volumn":"5.60\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.01%","volumn":"5.79\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"1.20%","volumn":"5.94\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"0.83%","volumn":"6.21\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"0.92%","volumn":"6.30\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.01%","volumn":"6.39\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"0.92%","volumn":"6.43\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"0.74%","volumn":"6.49\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"0.74%","volumn":"6.52\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"0.92%","volumn":"6.61\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"6.69\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.55%","volumn":"6.77\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"6.81\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"0.74%","volumn":"6.84\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"0.74%","volumn":"6.87\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"6.91\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"6.96\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.65%","volumn":"7.02\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.55%","volumn":"7.05\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0.46%","volumn":"7.11\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0.46%","volumn":"7.15\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"7.19\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"7.21\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"7.26\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"7.31\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"7.42\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"7.46\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"7.58\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"7.66\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"7.74\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"7.88\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"7.95\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"7.98\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"7.99\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"8.03\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"8.13\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"8.16\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"8.23\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"8.26\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"8.27\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"8.34\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"8.35\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"8.38\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.09%","volumn":"8.40\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"8.47\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"8.50\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"8.52\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"8.54\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"8.59\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"8.62\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"8.64\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"8.65\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"8.69\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"8.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"8.75\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"8.76\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"8.79\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"8.83\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.55%","volumn":"8.89\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"8.91\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.37%","volumn":"8.92\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"8.93\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.28%","volumn":"8.98\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.18%","volumn":"9.03\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"9.05\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.09%","volumn":"9.06\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"9.08\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"9.15\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"9.16\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.18%","volumn":"9.19\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.00%","volumn":"9.19\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"9.30\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"9.33\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"9.41\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"9.42\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"9.45\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"9.46\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"9.47\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"9.48\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.37%","volumn":"9.49\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"9.52\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.28%","volumn":"9.54\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"9.61\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"9.62\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"9.70\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"9.72\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"9.75\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"9.78\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"9.79\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"9.81\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"9.85\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"9.87\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"9.91\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"9.93\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"9.99\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"10.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"10.13\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"10.13\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"10.17\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"10.24\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"10.28\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"10.31\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"10.32\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"10.34\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"10.35\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"10.39\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.74%","volumn":"10.40\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"10.44\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"10.45\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"10.46\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.65%","volumn":"10.47\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"10.49\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"10.51\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"10.53\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.46%","volumn":"10.54\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.55%","volumn":"10.56\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"10.61\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"10.65\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"10.69\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"10.70\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"10.72\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"10.77\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"10.79\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"10.81\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"11.01\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"11.26\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"11.33\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"11.38\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"11.40\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"11.53\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"11.55\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"11.57\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"11.58\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"11.59\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"11.60\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"11.64\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"11.68\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"11.72\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"11.80\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"11.90\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"11.92\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"12.00\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"12.00\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"12.02\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"12.04\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"12.09\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"12.12\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"12.14\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"12.17\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"12.19\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"12.19\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"12.20\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"12.23\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"12.24\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.92%","volumn":"12.27\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"12.29\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"12.31\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.83%","volumn":"12.36\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.01%","volumn":"12.37\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"12.37\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"12.41\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.11%","volumn":"12.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"12.47\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"12.49\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"12.59\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"12.61\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"12.65\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.38%","volumn":"12.66\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"12.71\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.38%","volumn":"12.74\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.38%","volumn":"12.77\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.38%","volumn":"12.81\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.38%","volumn":"12.82\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"12.84\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"12.93\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"12.94\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"12.96\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-1.20%","volumn":"12.97\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.29%","volumn":"13.00\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.38%","volumn":"13.06\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.38%","volumn":"13.10\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.48%","volumn":"13.14\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-1.38%","volumn":"13.16\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-1.57%","volumn":"13.37\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.75%","volumn":"13.42\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.75%","volumn":"13.50\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.66%","volumn":"13.58\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.66%","volumn":"13.61\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.75%","volumn":"13.67\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.85%","volumn":"13.76\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.66%","volumn":"14.33\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.75%","volumn":"14.40\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.75%","volumn":"14.50\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.66%","volumn":"14.55\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.66%","volumn":"14.60\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.75%","volumn":"14.68\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.66%","volumn":"14.74\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-1.57%","volumn":"14.80\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.66%","volumn":"14.86\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.48%","volumn":"14.96\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.48%","volumn":"14.98\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.48%","volumn":"14.98\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.48%","volumn":"14.98\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-1.48%","volumn":"15.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["11.41","11.10","10.79","10.48","10.17"]},"cyrate":{"o":["11.75%","8.72%","5.68%","2.64%","-0.39%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"0","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.17","rise":"-0.39%","volumn":"9861.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"0.39%","volumn":"4344.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"0.59%","volumn":"8791.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.22","rise":"0.10%","volumn":"4387.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.22","rise":"0.10%","volumn":"2543.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"0.59%","volumn":"3493.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"0.88%","volumn":"5056.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"0.69%","volumn":"4622.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.22","rise":"0.10%","volumn":"3357.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.22","rise":"0.10%","volumn":"3995.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.22","rise":"0.10%","volumn":"2395.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"0.00%","volumn":"3851.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"0.69%","volumn":"2585.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"2.06%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"2.55%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"2.25%","volumn":"6567.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"2.55%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"2.84%","volumn":"7316.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"1.96%","volumn":"5226.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"1.67%","volumn":"1574.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"1.76%","volumn":"2298.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"2.25%","volumn":"4836.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"2.35%","volumn":"1819.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"3.04%","volumn":"7381.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.54","rise":"3.23%","volumn":"2856.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"2.84%","volumn":"4270.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.55","rise":"3.33%","volumn":"2687.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"3.53%","volumn":"2720.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"3.62%","volumn":"3742.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"4.11%","volumn":"1.17\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"4.70%","volumn":"6081.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.73","rise":"5.09%","volumn":"6594.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.78","rise":"5.58%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.87","rise":"6.46%","volumn":"7653.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.86","rise":"6.37%","volumn":"7609.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.84","rise":"6.17%","volumn":"5023.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.97","rise":"7.44%","volumn":"1.34\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"8.13%","volumn":"1.45\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.00","rise":"7.74%","volumn":"6050.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.96","rise":"7.35%","volumn":"5503.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.91","rise":"6.86%","volumn":"4676.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.94","rise":"7.15%","volumn":"4602.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.96","rise":"7.35%","volumn":"3751.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"7.54%","volumn":"5365.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.96","rise":"7.35%","volumn":"6004.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.94","rise":"7.15%","volumn":"5665.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.95","rise":"7.25%","volumn":"7338.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"4.51%","volumn":"2.02\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"3.92%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.73","rise":"5.09%","volumn":"9627.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.73","rise":"5.09%","volumn":"4659.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"5.97%","volumn":"6188.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"6.07%","volumn":"3218.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.86","rise":"6.37%","volumn":"4098.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"5.68%","volumn":"4718.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"5.78%","volumn":"3120.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"5.68%","volumn":"3733.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.92","rise":"6.95%","volumn":"7202.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.95","rise":"7.25%","volumn":"4485.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.96","rise":"7.35%","volumn":"8559.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.96","rise":"7.35%","volumn":"3799.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.94","rise":"7.15%","volumn":"3321.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"6.76%","volumn":"3210.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.92","rise":"6.95%","volumn":"1639.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.92","rise":"6.95%","volumn":"1979.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.91","rise":"6.86%","volumn":"2094.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.89","rise":"6.66%","volumn":"2195.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"5.97%","volumn":"4030.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"5.58%","volumn":"3711.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.74","rise":"5.19%","volumn":"4338.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"5.78%","volumn":"2824.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"5.88%","volumn":"2537.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"5.68%","volumn":"1466.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"5.68%","volumn":"3333.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.77","rise":"5.48%","volumn":"2131.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.77","rise":"5.48%","volumn":"1361.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"5.39%","volumn":"964.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"5.58%","volumn":"2895.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"5.97%","volumn":"1708.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"5.58%","volumn":"1785.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"5.29%","volumn":"2443.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"5.97%","volumn":"3658.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"5.88%","volumn":"1423.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"5.29%","volumn":"2850.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"5.29%","volumn":"1389.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"4.80%","volumn":"2059.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.74","rise":"5.19%","volumn":"1245.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.73","rise":"5.09%","volumn":"1520.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"5.29%","volumn":"1782.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"5.78%","volumn":"2499.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"5.88%","volumn":"1681.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"5.78%","volumn":"1456.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"5.78%","volumn":"1991.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"5.78%","volumn":"4420.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"5.88%","volumn":"1776.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"7.93%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"8.62%","volumn":"1.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"8.72%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"9.30%","volumn":"9863.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"8.23%","volumn":"7935.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"8.62%","volumn":"5522.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"9.11%","volumn":"4348.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.11","rise":"8.81%","volumn":"5067.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"9.70%","volumn":"5988.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"9.30%","volumn":"3033.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.12","rise":"8.91%","volumn":"1611.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"9.30%","volumn":"1706.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"9.50%","volumn":"2077.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"10.87%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"9.99%","volumn":"9508.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"9.40%","volumn":"5184.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"9.11%","volumn":"4040.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.12","rise":"8.91%","volumn":"3114.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"9.11%","volumn":"1644.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.13","rise":"9.01%","volumn":"2504.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"9.50%","volumn":"2844.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"9.50%","volumn":"2495.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"9.60%","volumn":"1736.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"9.40%","volumn":"1568.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"9.70%","volumn":"2160.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"9.50%","volumn":"782.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"9.40%","volumn":"1143.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"9.50%","volumn":"1437.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"9.30%","volumn":"2279.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"9.21%","volumn":"1834.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"9.50%","volumn":"1762.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"9.70%","volumn":"2301.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"9.99%","volumn":"3582.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"10.19%","volumn":"3178.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"10.58%","volumn":"3672.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"10.68%","volumn":"5903.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"11.26%","volumn":"9148.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"11.46%","volumn":"4274.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"11.75%","volumn":"9425.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"11.36%","volumn":"5951.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"11.46%","volumn":"4593.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"11.56%","volumn":"3793.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"11.56%","volumn":"4575.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"11.36%","volumn":"2573.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"11.07%","volumn":"4688.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"11.07%","volumn":"3356.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"11.07%","volumn":"5605.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"11.07%","volumn":"5710.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.92","rise":"6.95%","volumn":"3.27\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.96","rise":"7.35%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.94","rise":"7.15%","volumn":"6911.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"6.37%","volumn":"8016.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.94","rise":"7.15%","volumn":"6179.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"6.56%","volumn":"6242.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"6.37%","volumn":"4781.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"6.56%","volumn":"7111.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.92","rise":"6.95%","volumn":"5099.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.92","rise":"6.95%","volumn":"2870.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.90","rise":"6.76%","volumn":"3451.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.94","rise":"7.15%","volumn":"3524.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.94","rise":"7.15%","volumn":"1606.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.96","rise":"7.35%","volumn":"3126.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.94","rise":"7.15%","volumn":"2296.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"6.56%","volumn":"8055.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"6.56%","volumn":"2587.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"6.56%","volumn":"3006.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.90","rise":"6.76%","volumn":"2872.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"6.56%","volumn":"3386.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"6.56%","volumn":"8157.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"6.27%","volumn":"7368.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"6.37%","volumn":"2713.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"6.27%","volumn":"4387.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"6.46%","volumn":"2635.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.90","rise":"6.76%","volumn":"2871.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.91","rise":"6.86%","volumn":"4996.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"6.66%","volumn":"4626.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.91","rise":"6.86%","volumn":"2406.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.93","rise":"7.05%","volumn":"2759.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.92","rise":"6.95%","volumn":"1365.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.92","rise":"6.95%","volumn":"1842.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.93","rise":"7.05%","volumn":"1266.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"6.66%","volumn":"2717.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"6.46%","volumn":"2761.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"6.27%","volumn":"3722.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"6.27%","volumn":"2141.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"6.37%","volumn":"3362.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"6.37%","volumn":"2465.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"6.27%","volumn":"2923.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"6.17%","volumn":"4281.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"6.37%","volumn":"3696.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"6.46%","volumn":"4109.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"6.46%","volumn":"3320.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"6.37%","volumn":"7898.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"6.17%","volumn":"5709.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"6.07%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"6.17%","volumn":"8543.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"6.56%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"6.56%","volumn":"7986.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"5.39%","volumn":"6456.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"5.48%","volumn":"9696.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"5.97%","volumn":"3773.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"6.17%","volumn":"2635.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"6.95%","volumn":"6171.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"7.05%","volumn":"9929.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"6.95%","volumn":"3067.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"6.95%","volumn":"3188.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"6.76%","volumn":"2123.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"6.37%","volumn":"2113.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"6.17%","volumn":"3945.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"5.78%","volumn":"3364.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"6.17%","volumn":"2625.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"6.07%","volumn":"1459.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"6.37%","volumn":"1874.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"6.46%","volumn":"1277.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"6.76%","volumn":"1691.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"6.37%","volumn":"1440.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"5.97%","volumn":"1258.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"5.68%","volumn":"2505.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"5.68%","volumn":"720.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"5.58%","volumn":"1428.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"5.48%","volumn":"1695.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"5.48%","volumn":"1383.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"5.29%","volumn":"2406.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"5.19%","volumn":"1685.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"5.48%","volumn":"1167.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"5.68%","volumn":"795.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"5.19%","volumn":"1539.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"5.19%","volumn":"1197.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"5.00%","volumn":"5976.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"5.09%","volumn":"1896.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"4.80%","volumn":"2087.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"5.00%","volumn":"2156.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"5.29%","volumn":"1465.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"5.19%","volumn":"742.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"5.09%","volumn":"1302.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"4.90%","volumn":"1211.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"4.80%","volumn":"2199.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"4.80%","volumn":"1267.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"4.80%","volumn":"1632.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"4.51%","volumn":"3663.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"4.31%","volumn":"3048.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"4.41%","volumn":"8804.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"4.41%","volumn":"3035.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"4.60%","volumn":"2815.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["13.01","12.31","11.62","10.93","10.23"]},"cyrate":{"o":["16.16%","9.96%","3.75%","-2.46%","-8.66%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.20","rise":"0","volumn":"32.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.42","rise":"1.96%","volumn":"27.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.22","rise":"9.11%","volumn":"50.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.01","rise":"16.16%","volumn":"63.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.64","rise":"12.86%","volumn":"48.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.32","rise":"10.00%","volumn":"34.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.28","rise":"9.64%","volumn":"29.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.60","rise":"12.50%","volumn":"39.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.78","rise":"5.18%","volumn":"49.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.96%","volumn":"28.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-1.87%","volumn":"34.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"-0.80%","volumn":"25.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"2.59%","volumn":"44.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"-2.77%","volumn":"32.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"-8.66%","volumn":"31.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.95","rise":"-2.23%","volumn":"29.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"-3.48%","volumn":"17.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"1.25%","volumn":"24.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"-3.21%","volumn":"24.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-4.64%","volumn":"15.14\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["13.01","11.54","10.06","8.59","7.11"]},"cyrate":{"o":["11.72%","-0.94%","-13.61%","-26.28%","-38.94%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.64","rise":"0","volumn":"11.82\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.71","rise":"0.60%","volumn":"17.24\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.60","rise":"-0.43%","volumn":"11.57\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.76","rise":"0.94%","volumn":"12.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.45","rise":"-1.72%","volumn":"11.66\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.52","rise":"-1.12%","volumn":"6.95\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-2.66%","volumn":"9.83\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.36","rise":"-2.49%","volumn":"6.16\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.26","rise":"-3.35%","volumn":"7.22\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.11","rise":"-4.64%","volumn":"8.60\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.24","rise":"-3.43%","volumn":"11.15\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.30","rise":"-2.92%","volumn":"11.11\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.23","rise":"-3.52%","volumn":"6.73\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.12","rise":"-4.55%","volumn":"7.75\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-7.13%","volumn":"12.16\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.04","rise":"-13.74%","volumn":"25.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-11.59%","volumn":"17.02\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.34","rise":"-11.25%","volumn":"9.46\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.62","rise":"-8.76%","volumn":"16.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.69","rise":"-8.24%","volumn":"8.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.91","rise":"-6.27%","volumn":"12.69\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.77","rise":"-7.56%","volumn":"11.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.81","rise":"-7.13%","volumn":"6.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.59","rise":"-9.10%","volumn":"9.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.65","rise":"-8.50%","volumn":"7.25\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.84","rise":"-6.96%","volumn":"9.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.77","rise":"-7.56%","volumn":"5.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.62","rise":"-8.84%","volumn":"6.21\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.62","rise":"-8.84%","volumn":"6.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.68","rise":"-8.33%","volumn":"6.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.40","rise":"-10.65%","volumn":"9.95\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.36","rise":"-11.08%","volumn":"7.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.18","rise":"-12.62%","volumn":"7.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.04","rise":"-13.74%","volumn":"7.82\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.71","rise":"-7.99%","volumn":"30.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.51","rise":"-9.79%","volumn":"15.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.53","rise":"-9.62%","volumn":"9.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.75","rise":"-7.69%","volumn":"11.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.03","rise":"-5.28%","volumn":"15.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.89","rise":"-6.48%","volumn":"11.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-6.31%","volumn":"6.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.77","rise":"-7.51%","volumn":"7.18\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-7.51%","volumn":"4.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.91","rise":"-6.31%","volumn":"7.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"-6.40%","volumn":"5.67\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.94","rise":"-6.05%","volumn":"9.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.30","rise":"-2.96%","volumn":"22.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.95","rise":"2.62%","volumn":"54.62\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.93","rise":"2.45%","volumn":"32.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.63","rise":"-0.13%","volumn":"21.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.77","rise":"1.07%","volumn":"24.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.68","rise":"0.30%","volumn":"19.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.73","rise":"0.73%","volumn":"14.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.36","rise":"-2.45%","volumn":"19.96\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.28%","volumn":"15.87\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.25","rise":"-3.39%","volumn":"10.20\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.99","rise":"-5.62%","volumn":"11.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.10","rise":"-4.68%","volumn":"9.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.20","rise":"-3.82%","volumn":"9.84\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.22","rise":"-3.65%","volumn":"13.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.97","rise":"-5.80%","volumn":"12.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.89","rise":"-6.48%","volumn":"8.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.89","rise":"-6.48%","volumn":"7.47\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.82","rise":"-7.08%","volumn":"8.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.84","rise":"-6.91%","volumn":"7.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.84","rise":"-6.91%","volumn":"9.75\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.90","rise":"-6.40%","volumn":"8.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.59","rise":"-9.06%","volumn":"11.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.55","rise":"-9.40%","volumn":"7.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.40","rise":"-10.69%","volumn":"9.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.22","rise":"-12.24%","volumn":"8.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.34","rise":"-11.21%","volumn":"6.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.18","rise":"-12.58%","volumn":"6.65\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.08","rise":"-13.44%","volumn":"7.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.15","rise":"-12.84%","volumn":"8.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.83","rise":"-15.59%","volumn":"9.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.97","rise":"-14.38%","volumn":"9.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.66","rise":"-17.05%","volumn":"11.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.71","rise":"-16.62%","volumn":"17.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.97","rise":"-14.38%","volumn":"11.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.92","rise":"-14.81%","volumn":"10.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.82","rise":"-15.67%","volumn":"7.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.86","rise":"-15.33%","volumn":"6.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.18","rise":"-12.58%","volumn":"12.45\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.03","rise":"-13.87%","volumn":"8.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.07","rise":"-13.53%","volumn":"6.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.86","rise":"-15.33%","volumn":"7.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.97","rise":"-14.38%","volumn":"9.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.00","rise":"-14.13%","volumn":"8.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.02","rise":"-13.95%","volumn":"6.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.90","rise":"-14.98%","volumn":"11.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.95","rise":"-14.56%","volumn":"7.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.07","rise":"-13.53%","volumn":"13.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.01","rise":"-14.04%","volumn":"9.56\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.95","rise":"-14.56%","volumn":"6.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.92","rise":"-14.81%","volumn":"6.55\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.76","rise":"-16.19%","volumn":"7.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.94","rise":"-14.64%","volumn":"6.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.91","rise":"-14.90%","volumn":"5.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.88","rise":"-15.16%","volumn":"4.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.02","rise":"-13.95%","volumn":"10.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.11","rise":"-13.18%","volumn":"9.92\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-14.98%","volumn":"9.18\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.08","rise":"-13.44%","volumn":"13.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.95","rise":"-14.56%","volumn":"11.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.20","rise":"-12.41%","volumn":"12.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.09","rise":"-13.35%","volumn":"7.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.37","rise":"-10.95%","volumn":"22.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.08","rise":"-13.44%","volumn":"18.07\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.09","rise":"-4.77%","volumn":"55.74\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.15","rise":"-4.25%","volumn":"92.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.78","rise":"1.16%","volumn":"80.06\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.14","rise":"4.25%","volumn":"80.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.82","rise":"1.50%","volumn":"50.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.59","rise":"-0.47%","volumn":"43.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.06","rise":"3.56%","volumn":"58.68\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.85","rise":"1.76%","volumn":"34.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.80","rise":"1.33%","volumn":"33.46\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.28%","volumn":"34.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.29","rise":"-3.05%","volumn":"21.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.55","rise":"-0.82%","volumn":"39.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.44","rise":"-1.76%","volumn":"21.08\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.56","rise":"-0.73%","volumn":"21.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.91","rise":"2.28%","volumn":"39.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.98","rise":"2.88%","volumn":"38.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.43","rise":"-1.85%","volumn":"30.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.26","rise":"-3.31%","volumn":"16.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.34","rise":"-2.62%","volumn":"12.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"-4.25%","volumn":"18.19\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.38","rise":"-2.28%","volumn":"25.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.16","rise":"-4.16%","volumn":"13.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.35","rise":"-2.53%","volumn":"16.37\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.31","rise":"-2.88%","volumn":"10.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.25%","volumn":"33.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.30","rise":"-2.96%","volumn":"17.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.25","rise":"-3.39%","volumn":"14.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.07","rise":"-4.94%","volumn":"11.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.89","rise":"-6.48%","volumn":"11.89\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.94","rise":"-6.05%","volumn":"8.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.15","rise":"-4.25%","volumn":"28.00\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.06","rise":"-5.02%","volumn":"13.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.13","rise":"-4.42%","volumn":"9.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.86","rise":"1.85%","volumn":"65.64\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.25","rise":"-3.39%","volumn":"32.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.08","rise":"-4.85%","volumn":"21.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.11","rise":"-4.59%","volumn":"13.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.88","rise":"-6.57%","volumn":"13.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.69","rise":"-8.20%","volumn":"16.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.70","rise":"-8.12%","volumn":"10.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.46","rise":"-10.18%","volumn":"9.21\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.62","rise":"-8.80%","volumn":"15.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.53","rise":"-9.57%","volumn":"16.00\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.52","rise":"-9.66%","volumn":"12.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.34","rise":"-11.21%","volumn":"12.54\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.21","rise":"-12.32%","volumn":"6.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.27","rise":"-11.81%","volumn":"7.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.56","rise":"-9.32%","volumn":"15.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.69","rise":"-8.20%","volumn":"12.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.61","rise":"-8.89%","volumn":"10.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-9.57%","volumn":"8.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.72","rise":"-7.94%","volumn":"10.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.71","rise":"-8.03%","volumn":"8.08\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.99","rise":"-5.62%","volumn":"23.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.07","rise":"-4.94%","volumn":"16.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.92","rise":"-6.23%","volumn":"8.77\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.86","rise":"-6.74%","volumn":"8.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.57","rise":"-9.23%","volumn":"6.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.50","rise":"-9.83%","volumn":"6.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.36","rise":"-11.03%","volumn":"4.87\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.57","rise":"-9.23%","volumn":"5.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.48","rise":"-10.00%","volumn":"6.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.50","rise":"-9.83%","volumn":"3.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.22","rise":"-12.24%","volumn":"8.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.93","rise":"-14.73%","volumn":"7.40\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.98","rise":"-14.30%","volumn":"7.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-14.90%","volumn":"3.38\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.18","rise":"-21.17%","volumn":"16.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-23.14%","volumn":"13.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-20.82%","volumn":"10.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.38","rise":"-19.45%","volumn":"12.36\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.29","rise":"-20.22%","volumn":"12.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.96","rise":"-23.06%","volumn":"11.43\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-25.03%","volumn":"8.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.28","rise":"-28.90%","volumn":"15.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.23","rise":"-29.33%","volumn":"9.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.87","rise":"-32.42%","volumn":"11.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.11","rise":"-38.94%","volumn":"21.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.53","rise":"-35.34%","volumn":"18.39\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.73","rise":"-33.62%","volumn":"17.09\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.50","rise":"-27.01%","volumn":"23.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.28","rise":"-28.90%","volumn":"21.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.64","rise":"-25.81%","volumn":"18.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.53","rise":"-26.75%","volumn":"19.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.85","rise":"-24.00%","volumn":"18.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.88","rise":"-23.74%","volumn":"12.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.88","rise":"-23.74%","volumn":"10.55\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.15","rise":"-21.43%","volumn":"13.00\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.66","rise":"-25.63%","volumn":"18.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.03","rise":"-22.46%","volumn":"11.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.23","rise":"-20.74%","volumn":"11.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.35","rise":"-19.71%","volumn":"13.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.98","rise":"-14.30%","volumn":"31.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.08","rise":"-13.44%","volumn":"24.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.59","rise":"-9.06%","volumn":"30.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.63","rise":"-8.72%","volumn":"16.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.56","rise":"-9.32%","volumn":"16.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.16","rise":"-12.75%","volumn":"21.46\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.07","rise":"-13.53%","volumn":"11.63\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.23","rise":"-12.15%","volumn":"15.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.28","rise":"-11.72%","volumn":"13.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.11","rise":"-13.18%","volumn":"14.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.11","rise":"-13.18%","volumn":"9.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.08","rise":"-13.44%","volumn":"6.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.25","rise":"-11.98%","volumn":"15.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.97","rise":"-14.38%","volumn":"10.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.10","rise":"-13.27%","volumn":"13.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.08","rise":"-13.44%","volumn":"6.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.79","rise":"-15.93%","volumn":"7.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.13","rise":"-13.01%","volumn":"11.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.02","rise":"-5.37%","volumn":"36.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.20","rise":"-3.82%","volumn":"32.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.93%","volumn":"27.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.22","rise":"4.94%","volumn":"50.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.01","rise":"11.72%","volumn":"63.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.64","rise":"8.54%","volumn":"48.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.32","rise":"5.80%","volumn":"34.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.28","rise":"5.45%","volumn":"29.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.60","rise":"8.20%","volumn":"39.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.78","rise":"1.16%","volumn":"49.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.98","rise":"-5.71%","volumn":"28.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-5.62%","volumn":"34.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"-4.59%","volumn":"25.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-1.33%","volumn":"44.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"-6.48%","volumn":"32.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"-12.15%","volumn":"31.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.95","rise":"-5.97%","volumn":"29.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"-7.17%","volumn":"17.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"-2.62%","volumn":"24.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"-6.91%","volumn":"24.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-8.29%","volumn":"15.14\u4e07","time":"04\/30"}]}}}

10.97
1.20%
10.89
0.44%
10.80
-0.32%
10.72
-1.08%
10.64
-1.85%

09:30
11:30/13:00
15:00

11.41
11.75%
11.10
8.72%
10.79
5.68%
10.48
2.64%
10.17
-0.39%

04/24
04/25
04/26
04/29
04/30

13.01
16.16%
12.31
9.96%
11.62
3.75%
10.93
-2.46%
10.23
-8.66%

2024/04/01
2024/04/30

13.01
11.72%
11.54
-0.94%
10.06
-13.61%
8.59
-26.28%
7.11
-38.94%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日玉龙股份北向资金净流入211.02万，仓位增加
  9小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  21小时前
查看更多资讯

查看玉龙股份更多内容

数据由九方智投提供

玉龙_360图片

中国文化博物馆公园云南景区红山草原旅游温泉沙漠雪山疫情丽江战国赤峰藏品展示蓝月谷沙湖集装箱

查看88万张图片

天气

天气刚刚更新查看更多

玉龙_最新资讯

资讯聚合

玉龙门票超值特惠_门票团购_携程旅行网

地点: 云南省丽江市玉龙纳西族自治县玉泉路

玉龙股份:融资净偿还555.91万元,融资余额1.8亿元(04-30)

玉龙股份融资融券信息显示,2024年4月30日融资净偿还555.91万元;融资余额1.8亿元,较前一日下降2.99%。融资方面,当日融资买入1711.88万元,融资偿还2267.79万元,融资净...

东方财富网 8小时前

玉龙股份:公司帕金戈金矿目前主要为金矿,伴生金属主要为银|矿山|...

玉龙股份董秘:感谢您的关注。截至2023年6月30日,公司帕金戈金矿区拥有符合JORC标准的金金属量202.1万盎司(62.86吨)。2023年帕金戈金矿实现产金量9.15万盎司(2.85吨...

网易昨天 17:16

玉龙纳西族自治县人民政府

主办:玉龙纳西族自治县人民政府运行管理:玉龙纳西族自治县人民政府办公室联系方式:0888—5118555 滇公网安备 53072102000024号备案号:滇ICP备19006161号-1政府网...

yulong.gov.cn

没有更多结果了~

意见反馈
页面反馈