特发信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐特发信息重组最新消息工业富联大盘圣龙股份特发信息股吧特发信息股份有限公司特发信息走势图特发信息东方 000070特发信息股吧特发信息最新消息

金融产品有风险，投资需谨慎。

特发信息[000070]

0.18（2.42%）

2024-04-26 15:00:00已收盘（北京时间）

今开
7.31
最高
7.70
市盈率

昨收
7.43
最低
7.31
总市值
68.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.70","7.60","7.50","7.41","7.31"]},"cyrate":{"o":["3.63%","2.32%","1.01%","-0.30%","-1.62%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-1.62%","volumn":"2739.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.27%","volumn":"1.11\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"1.99\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"0.40%","volumn":"2.38\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.58\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"3.07\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.54%","volumn":"3.48\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.21%","volumn":"4.43\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.08%","volumn":"4.92\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.81%","volumn":"5.16\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.21%","volumn":"5.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.21%","volumn":"5.78\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"0.94%","volumn":"6.10\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.21%","volumn":"6.28\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.75%","volumn":"6.82\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.75%","volumn":"7.17\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.75%","volumn":"7.42\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.62%","volumn":"7.72\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.62%","volumn":"7.97\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.75%","volumn":"8.16\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.62%","volumn":"8.36\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.02%","volumn":"8.81\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"9.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"9.41\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"1.88%","volumn":"9.54\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.02%","volumn":"9.72\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.02%","volumn":"9.85\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"9.99\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"1.88%","volumn":"10.36\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"11.05\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"11.29\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"11.51\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"11.94\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"12.13\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"12.41\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"12.85\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"12.98\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"13.17\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"13.33\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"13.41\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"13.50\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"13.66\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"13.91\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"14.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"14.35\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"14.59\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"14.94\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"15.18\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"15.32\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"15.45\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"15.72\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"3.63%","volumn":"15.90\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"16.16\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"16.30\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"16.43\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"16.55\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"16.66\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"16.84\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"3.50%","volumn":"17.07\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"3.50%","volumn":"17.22\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"17.26\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"17.33\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"17.37\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"17.46\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"17.57\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"17.82\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"17.94\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"18.04\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"18.07\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"18.17\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"18.22\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"18.26\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"18.41\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"18.57\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"18.63\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"18.72\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"18.78\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"18.81\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"18.83\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"19.09\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"19.25\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"19.32\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"19.40\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"19.43\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"19.44\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"19.49\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"19.52\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"19.65\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"19.69\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"19.72\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"19.75\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"19.80\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"19.86\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"19.96\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"19.99\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"20.03\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"20.08\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"20.12\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"20.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"20.20\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"20.21\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"20.29\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"20.35\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"20.49\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"20.53\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"20.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"20.67\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"20.71\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"20.74\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"20.82\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"20.86\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"20.88\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"20.93\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"21.01\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"21.10\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"21.15\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"21.18\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"21.23\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"21.57\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"21.66\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"21.71\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"21.90\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"21.95\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"22.02\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"22.10\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"22.17\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"3.50%","volumn":"22.21\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"22.30\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"22.44\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"22.49\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"22.55\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"22.61\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"22.64\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"22.70\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"22.72\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"22.78\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"22.83\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"22.93\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"22.97\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"23.02\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"23.15\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"23.22\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"3.36%","volumn":"23.27\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"23.35\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"23.48\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"23.53\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"23.63\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"23.69\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"23.74\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"23.79\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"23.81\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"23.90\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"23.99\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"3.23%","volumn":"24.04\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"24.12\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"24.12\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"24.19\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.10%","volumn":"24.25\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"24.30\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"24.36\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"24.46\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"24.62\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"24.86\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"24.94\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"25.05\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"25.18\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"25.53\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"25.59\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"25.70\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"2.83%","volumn":"25.77\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"25.80\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"2.96%","volumn":"25.85\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"26.02\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"26.07\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"26.14\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"26.20\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"26.27\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"26.34\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"26.42\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"26.48\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"26.77\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"26.96\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"27.16\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"27.31\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"1.88%","volumn":"27.43\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"1.88%","volumn":"27.57\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"1.88%","volumn":"27.71\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.75%","volumn":"27.79\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"1.88%","volumn":"28.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.02%","volumn":"28.21\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"28.30\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"28.34\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.02%","volumn":"28.37\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"28.44\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"28.48\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.02%","volumn":"28.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.02%","volumn":"28.69\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"28.88\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"28.92\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"28.95\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"28.98\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"29.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"29.16\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.15%","volumn":"29.18\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"29.34\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"29.44\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"29.47\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"29.55\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"2.69%","volumn":"29.61\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"29.63\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"29.72\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"29.76\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"29.86\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"29.91\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"29.97\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"2.56%","volumn":"30.02\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"30.29\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"30.41\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"30.51\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"30.56\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"30.59\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"30.68\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"30.73\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"30.80\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"30.91\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"31.08\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"31.16\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"31.22\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"31.35\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"31.42\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"31.54\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"31.91\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"32.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"32.27\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"32.42\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"32.60\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"32.87\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"33.16\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"33.16\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.29%","volumn":"33.16\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.42%","volumn":"33.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.62","7.44","7.25","7.06","6.88"]},"cyrate":{"o":["5.39%","2.84%","0.28%","-2.28%","-4.84%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"0.55%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.14%","volumn":"6156.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-0.14%","volumn":"7965.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.41%","volumn":"7062.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"6318.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.00%","volumn":"6557.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-0.69%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"-1.11%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"-1.24%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"7764.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"5941.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"2790.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"-1.24%","volumn":"3736.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"2556.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"4661.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.80%","volumn":"2983.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.80%","volumn":"3247.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.80%","volumn":"3261.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.80%","volumn":"1981.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"-2.07%","volumn":"4890.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"3718.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"2123.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"-0.97%","volumn":"5424.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-0.69%","volumn":"5926.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"-0.97%","volumn":"1702.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.17","rise":"-0.83%","volumn":"1942.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"-1.24%","volumn":"2312.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"6149.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"3476.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-1.52%","volumn":"1666.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.80%","volumn":"3192.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"1581.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"2426.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-1.52%","volumn":"1504.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-1.52%","volumn":"3159.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-1.52%","volumn":"1366.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"3588.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-1.66%","volumn":"9497.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-1.52%","volumn":"1901.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.80%","volumn":"2188.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.80%","volumn":"4447.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.80%","volumn":"3076.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-1.38%","volumn":"5084.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-1.52%","volumn":"4742.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-1.52%","volumn":"6300.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.80%","volumn":"9490.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"-4.84%","volumn":"3.63\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"-4.84%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-4.43%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.02","rise":"-2.90%","volumn":"9670.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.03","rise":"-2.77%","volumn":"5180.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"7437.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-1.24%","volumn":"9876.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-1.24%","volumn":"6338.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-1.24%","volumn":"4622.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.66%","volumn":"7126.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.66%","volumn":"4087.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"-1.94%","volumn":"3058.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-1.66%","volumn":"2325.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"4353.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-1.52%","volumn":"3878.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"1617.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.97%","volumn":"4100.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.97%","volumn":"3655.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"1419.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"4182.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.97%","volumn":"2108.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"-0.83%","volumn":"2968.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.97%","volumn":"1878.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"2903.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-1.24%","volumn":"1310.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-1.24%","volumn":"1336.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-1.52%","volumn":"2215.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-1.24%","volumn":"4854.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"2065.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.97%","volumn":"2950.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"947.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"1233.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"1108.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"1662.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.11%","volumn":"1039.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-1.24%","volumn":"3565.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-1.52%","volumn":"2127.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-1.52%","volumn":"3248.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.38%","volumn":"1684.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.80%","volumn":"3464.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.08","rise":"-2.07%","volumn":"4046.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.80%","volumn":"3733.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"-1.94%","volumn":"3414.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-1.24%","volumn":"5425.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-1.24%","volumn":"3542.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-1.52%","volumn":"6218.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.80%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.28%","volumn":"7934.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.00%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"7184.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.69%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.69%","volumn":"7137.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.55%","volumn":"6101.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.00%","volumn":"5573.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"4613.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"2698.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"2947.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"7115.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"4101.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"1781.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"4069.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"3909.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"1850.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"2892.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"2007.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"1384.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"1003.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"1741.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.14%","volumn":"5263.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"3525.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"2168.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"1249.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"1162.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"2683.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"5004.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.00%","volumn":"1579.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"2481.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.14%","volumn":"2957.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"2383.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"2551.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"2174.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"2317.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"3743.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"3485.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"1831.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"2641.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"3670.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"2299.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"3386.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"3071.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"7060.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"7252.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.11%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"1.94%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"1.66%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"2.63%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"2.07%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"2.90%","volumn":"1.00\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"2.63%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"2.77%","volumn":"9067.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"2.49%","volumn":"6944.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"2.49%","volumn":"8654.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.04%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"2.90%","volumn":"5187.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.46","rise":"3.18%","volumn":"7025.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.04%","volumn":"5434.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"2.90%","volumn":"3775.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"2.77%","volumn":"2117.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"2.35%","volumn":"5353.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"2.63%","volumn":"2874.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"2.77%","volumn":"2136.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"2.77%","volumn":"1727.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.04%","volumn":"3285.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.47","rise":"3.32%","volumn":"5940.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.49","rise":"3.60%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"3.73%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.52","rise":"4.01%","volumn":"4297.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"4.15%","volumn":"6993.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"4.84%","volumn":"1.44\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"4.15%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.56","rise":"4.56%","volumn":"6943.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"4.70%","volumn":"4439.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"4.70%","volumn":"4704.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"4.98%","volumn":"4295.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.56","rise":"4.56%","volumn":"4633.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"4.15%","volumn":"6372.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.55","rise":"4.43%","volumn":"4916.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"4.15%","volumn":"8215.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.56","rise":"4.56%","volumn":"5128.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.56","rise":"4.56%","volumn":"3375.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"4.70%","volumn":"2276.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.55","rise":"4.43%","volumn":"4257.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"4.70%","volumn":"6276.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"4.84%","volumn":"4933.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"4.98%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"4.98%","volumn":"1.34\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.60","rise":"5.12%","volumn":"1.17\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"5.39%","volumn":"1.73\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.58","rise":"4.84%","volumn":"3.35\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"4.56%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"3.60%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"4.01%","volumn":"9273.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"3.32%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"3.73%","volumn":"7659.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"3.87%","volumn":"7104.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"4.29%","volumn":"6547.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"4.43%","volumn":"5499.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"4.43%","volumn":"5432.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"4.15%","volumn":"4497.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"4.70%","volumn":"4587.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"4.56%","volumn":"4200.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"4.56%","volumn":"2752.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"4.43%","volumn":"2869.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"4.29%","volumn":"5685.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"4.29%","volumn":"2437.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"4.43%","volumn":"2787.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"4.29%","volumn":"2401.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"4.01%","volumn":"5593.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"4.01%","volumn":"2846.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"4.01%","volumn":"4030.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"3.73%","volumn":"2643.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"3.73%","volumn":"2144.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.46%","volumn":"5681.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"3.32%","volumn":"3111.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.46%","volumn":"3525.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"3.04%","volumn":"6804.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"3.04%","volumn":"5315.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.46%","volumn":"5146.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"3.60%","volumn":"2463.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"3.60%","volumn":"3801.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.46%","volumn":"2414.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"3.32%","volumn":"2149.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"3.18%","volumn":"3923.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"3.32%","volumn":"3193.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"2.77%","volumn":"7383.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"2.77%","volumn":"7903.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"2.90%","volumn":"3340.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"2.90%","volumn":"3328.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"3.04%","volumn":"2131.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"2.90%","volumn":"2166.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"2.90%","volumn":"3666.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"3.04%","volumn":"3298.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"2.77%","volumn":"5905.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"2.77%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"2.63%","volumn":"7380.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"2.77%","volumn":"8740.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.14","8.56","7.97","7.39","6.81"]},"cyrate":{"o":["8.81%","1.88%","-5.06%","-11.99%","-18.93%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.40","rise":"0","volumn":"81.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.85","rise":"5.36%","volumn":"81.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.89","rise":"5.83%","volumn":"47.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.14","rise":"8.81%","volumn":"55.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.83","rise":"5.12%","volumn":"46.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"0.95%","volumn":"37.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.57","rise":"2.02%","volumn":"43.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"31.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-5.48%","volumn":"43.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-6.19%","volumn":"24.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.97","rise":"-5.12%","volumn":"27.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-9.88%","volumn":"35.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-18.93%","volumn":"49.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-12.62%","volumn":"35.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-13.21%","volumn":"30.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-15.48%","volumn":"25.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-15.48%","volumn":"24.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-14.52%","volumn":"23.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"-9.29%","volumn":"40.14\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"-11.55%","volumn":"28.74\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.59","10.28","8.97","7.66","6.35"]},"cyrate":{"o":["37.98%","22.38%","6.79%","-8.81%","-24.40%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.40","rise":"0","volumn":"28.53\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.98","rise":"-5.00%","volumn":"38.81\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.86","rise":"-6.43%","volumn":"26.54\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.07","rise":"-15.83%","volumn":"9.06\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.87","rise":"-18.21%","volumn":"62.14\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.89","rise":"-17.98%","volumn":"29.24\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.81","rise":"-18.93%","volumn":"22.69\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-20.71%","volumn":"22.11\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.75","rise":"-19.64%","volumn":"21.08\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-21.07%","volumn":"16.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-20.12%","volumn":"13.38\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.38","rise":"-12.14%","volumn":"45.02\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-12.02%","volumn":"63.06\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.33","rise":"-12.74%","volumn":"34.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-14.52%","volumn":"23.67\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.27","rise":"-13.45%","volumn":"27.73\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.40","rise":"-11.90%","volumn":"57.30\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-10.60%","volumn":"47.48\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-12.14%","volumn":"36.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.33%","volumn":"69.19\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.93","rise":"6.31%","volumn":"120.61\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.68","rise":"3.33%","volumn":"144.23\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.08","rise":"8.10%","volumn":"113.72\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.38","rise":"11.67%","volumn":"116.33\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.83","rise":"5.12%","volumn":"78.76\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.92","rise":"6.19%","volumn":"55.02\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.81","rise":"16.79%","volumn":"105.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.91","rise":"17.98%","volumn":"144.24\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.20","rise":"21.43%","volumn":"128.23\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.95","rise":"18.45%","volumn":"83.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.15","rise":"20.83%","volumn":"94.17\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.84","rise":"17.14%","volumn":"72.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.18","rise":"21.19%","volumn":"89.08\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.59","rise":"26.07%","volumn":"107.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.07","rise":"19.88%","volumn":"78.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.45","rise":"12.50%","volumn":"64.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.37","rise":"11.55%","volumn":"50.82\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.69","rise":"15.36%","volumn":"46.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.39","rise":"11.79%","volumn":"40.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.25","rise":"10.12%","volumn":"29.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.66","rise":"15.00%","volumn":"50.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.34","rise":"11.19%","volumn":"36.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.28","rise":"10.48%","volumn":"26.31\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.01","rise":"7.26%","volumn":"33.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.37","rise":"11.55%","volumn":"51.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.96","rise":"6.67%","volumn":"38.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.86","rise":"5.48%","volumn":"21.03\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.01","rise":"7.26%","volumn":"19.79\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.51","rise":"1.31%","volumn":"35.10\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.63","rise":"2.74%","volumn":"19.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.76","rise":"4.29%","volumn":"19.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.55","rise":"1.79%","volumn":"19.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.34","rise":"-0.71%","volumn":"16.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.31","rise":"-1.07%","volumn":"11.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.10","rise":"-3.57%","volumn":"14.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.05","rise":"-4.17%","volumn":"11.82\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.18","rise":"-2.62%","volumn":"13.10\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.24%","volumn":"18.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-3.45%","volumn":"15.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.03","rise":"-4.40%","volumn":"10.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.02","rise":"-4.52%","volumn":"12.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.17","rise":"-2.74%","volumn":"14.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"14.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.19","rise":"-2.50%","volumn":"12.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.11","rise":"-3.45%","volumn":"11.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"23.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.29","rise":"-1.31%","volumn":"23.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"16.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.02","rise":"-4.52%","volumn":"15.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.94","rise":"-5.48%","volumn":"11.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.84","rise":"-6.67%","volumn":"10.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.92","rise":"-5.71%","volumn":"10.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.77","rise":"-7.50%","volumn":"9.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.66","rise":"-8.81%","volumn":"11.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.78","rise":"-7.38%","volumn":"12.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.50","rise":"-10.71%","volumn":"13.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.56","rise":"-10.00%","volumn":"13.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.78","rise":"-7.38%","volumn":"14.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.52","rise":"-10.48%","volumn":"12.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.48","rise":"-10.95%","volumn":"10.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.23","rise":"-13.93%","volumn":"12.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.39","rise":"-12.02%","volumn":"17.73\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.62","rise":"-9.29%","volumn":"14.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.89","rise":"-6.07%","volumn":"37.63\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.75","rise":"-7.74%","volumn":"18.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.59","rise":"-9.64%","volumn":"12.77\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.92","rise":"-5.71%","volumn":"22.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.90","rise":"-5.95%","volumn":"24.40\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.25","rise":"-1.79%","volumn":"50.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.99","rise":"-4.88%","volumn":"34.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.17","rise":"-2.74%","volumn":"37.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.35","rise":"-0.60%","volumn":"46.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"27.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.89","rise":"-6.07%","volumn":"25.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.03","rise":"-4.40%","volumn":"26.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.94","rise":"-5.48%","volumn":"18.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.76","rise":"-7.62%","volumn":"13.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.49","rise":"-10.83%","volumn":"16.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.65","rise":"-8.93%","volumn":"23.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.76","rise":"-7.62%","volumn":"20.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.11","rise":"-3.45%","volumn":"35.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.14","rise":"-3.10%","volumn":"32.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.00%","volumn":"20.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.80","rise":"-7.14%","volumn":"18.50\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.32","rise":"-0.95%","volumn":"53.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.33","rise":"-0.83%","volumn":"40.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.42","rise":"0.24%","volumn":"40.75\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.59","rise":"2.26%","volumn":"44.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.55","rise":"1.79%","volumn":"37.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.88","rise":"5.71%","volumn":"73.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.61","rise":"14.40%","volumn":"121.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.06","rise":"7.86%","volumn":"87.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.55","rise":"13.69%","volumn":"99.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.89","rise":"5.83%","volumn":"77.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.46","rise":"0.71%","volumn":"51.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.66","rise":"3.10%","volumn":"44.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.44","rise":"0.48%","volumn":"40.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.80","rise":"4.76%","volumn":"56.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.07","rise":"7.98%","volumn":"60.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.79","rise":"4.64%","volumn":"38.22\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.04","rise":"7.62%","volumn":"40.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.88","rise":"5.71%","volumn":"26.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.59","rise":"2.26%","volumn":"30.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.35","rise":"-0.60%","volumn":"24.28\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"21.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.21","rise":"9.64%","volumn":"62.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.33","rise":"11.07%","volumn":"93.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.37","rise":"11.55%","volumn":"70.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.28","rise":"10.48%","volumn":"42.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.15","rise":"8.93%","volumn":"28.31\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.37","rise":"11.55%","volumn":"40.57\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"13.81%","volumn":"64.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.61","rise":"14.40%","volumn":"58.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.46","rise":"12.62%","volumn":"35.15\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.39","rise":"11.79%","volumn":"30.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.40","rise":"11.90%","volumn":"28.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.71","rise":"15.60%","volumn":"85.39\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.87","rise":"17.50%","volumn":"91.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.69","rise":"15.36%","volumn":"55.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.30","rise":"10.71%","volumn":"38.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.09","rise":"8.21%","volumn":"29.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"8.69%","volumn":"20.15\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.94","rise":"6.43%","volumn":"24.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.84","rise":"5.24%","volumn":"17.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.09","rise":"8.21%","volumn":"23.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.02","rise":"7.38%","volumn":"22.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.76","rise":"4.29%","volumn":"17.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.76","rise":"4.29%","volumn":"19.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.87","rise":"5.60%","volumn":"17.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.17","rise":"9.17%","volumn":"42.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.12","rise":"8.57%","volumn":"26.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.15","rise":"8.93%","volumn":"21.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.90","rise":"5.95%","volumn":"17.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.79","rise":"4.64%","volumn":"15.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.54","rise":"1.67%","volumn":"18.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.39","rise":"-0.12%","volumn":"13.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"10.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.08","rise":"-3.81%","volumn":"15.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.13","rise":"-3.21%","volumn":"14.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.79","rise":"-7.26%","volumn":"19.33\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.80","rise":"-7.14%","volumn":"8.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.59","rise":"-9.64%","volumn":"9.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.72","rise":"-8.10%","volumn":"9.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.86","rise":"-6.43%","volumn":"12.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.94","rise":"-5.48%","volumn":"11.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.89","rise":"-6.07%","volumn":"11.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.80","rise":"-7.14%","volumn":"11.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.81","rise":"-7.02%","volumn":"10.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.62","rise":"-9.29%","volumn":"10.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.46","rise":"-11.19%","volumn":"8.57\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.47","rise":"-11.07%","volumn":"8.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.32","rise":"-12.86%","volumn":"8.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.51","rise":"-10.60%","volumn":"9.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.40","rise":"-11.90%","volumn":"7.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.41","rise":"-11.79%","volumn":"6.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"-13.21%","volumn":"10.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-14.64%","volumn":"8.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.18","rise":"-14.52%","volumn":"11.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-14.29%","volumn":"9.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-5.71%","volumn":"87.36\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"3.69%","volumn":"60.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.58","rise":"14.05%","volumn":"93.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.54","rise":"25.48%","volumn":"16.38\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.59","rise":"37.98%","volumn":"9.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.44","rise":"24.29%","volumn":"317.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"11.90%","volumn":"8.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.46","rise":"0.71%","volumn":"7.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.64","rise":"-9.05%","volumn":"220.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.27","rise":"-13.45%","volumn":"170.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.54","rise":"-22.14%","volumn":"103.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"-23.93%","volumn":"121.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.35","rise":"-24.40%","volumn":"106.58\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.58","rise":"-21.67%","volumn":"96.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.24","rise":"-13.81%","volumn":"78.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.38","rise":"-12.14%","volumn":"138.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.39","rise":"-12.02%","volumn":"122.78\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.13","rise":"-3.21%","volumn":"113.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.94","rise":"6.43%","volumn":"203.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.85","rise":"5.36%","volumn":"188.13\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.71","rise":"15.60%","volumn":"185.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.74","rise":"4.05%","volumn":"156.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.05","rise":"7.74%","volumn":"112.80\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.90","rise":"5.95%","volumn":"94.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.33","rise":"11.07%","volumn":"123.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.98","rise":"6.90%","volumn":"93.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.84","rise":"5.24%","volumn":"65.44\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.55","rise":"1.79%","volumn":"63.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.08","rise":"8.10%","volumn":"103.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.13","rise":"8.69%","volumn":"72.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.14","rise":"8.81%","volumn":"80.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.10","rise":"8.33%","volumn":"73.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.90","rise":"5.95%","volumn":"57.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.02","rise":"7.38%","volumn":"44.43\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.22","rise":"9.76%","volumn":"79.52\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.26","rise":"10.24%","volumn":"89.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.76","rise":"16.19%","volumn":"139.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.50","rise":"13.10%","volumn":"88.89\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.54","rise":"13.57%","volumn":"85.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.84","rise":"17.14%","volumn":"129.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"11.07%","volumn":"81.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.40","rise":"0.00%","volumn":"81.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.85","rise":"5.36%","volumn":"81.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.89","rise":"5.83%","volumn":"47.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.14","rise":"8.81%","volumn":"55.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.83","rise":"5.12%","volumn":"46.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"0.95%","volumn":"37.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.57","rise":"2.02%","volumn":"43.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"31.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-5.48%","volumn":"43.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-6.19%","volumn":"24.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.97","rise":"-5.12%","volumn":"27.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-9.88%","volumn":"35.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-18.93%","volumn":"49.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-12.62%","volumn":"35.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-13.21%","volumn":"30.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-15.48%","volumn":"25.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-15.48%","volumn":"24.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-14.52%","volumn":"23.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"-9.29%","volumn":"40.14\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"-11.55%","volumn":"28.74\u4e07","time":"04\/25"}]}}}

7.70
3.63%
7.60
2.32%
7.50
1.01%
7.41
-0.30%
7.31
-1.62%

09:30
11:30/13:00
15:00

7.62
5.39%
7.44
2.84%
7.25
0.28%
7.06
-2.28%
6.88
-4.84%

04/19
04/22
04/23
04/24
04/25

9.14
8.81%
8.56
1.88%
7.97
-5.06%
7.39
-11.99%
6.81
-18.93%

2024/03/27
2024/04/25

11.59
37.98%
10.28
22.38%
8.97
6.79%
7.66
-8.81%
6.35
-24.40%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 特发信息:2024年一季度报告
  1秒钟前
- 4月26日晚间利好消息一览（名单）
  1小时前
查看更多资讯

查看特发信息更多内容

数据由九方智投提供

特发信息(000070) 股票价格行情走势图东方财富网

提供特发信息(000070)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及特发信息(000070)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

特发信息

成立时间：1999年7月29日
公司性质：国有控股
简介：深圳市特发信息股份有限公司是2000年在深交所主板上市的国有控股、国家高新技术企业，主要股东是深圳市国...

360百科

深圳市特发信息股份有限公司

1988年成立于充满活力的特区深圳,是国内最早开拓并专注于光纤光缆、配线网络设备及通信设备研制的国有控股国家级高新技术企业之一。

sdgi.com.cn

(000070)股吧特发信息怎么样分析讨论社区东方财富网

特发信息(000070)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.48 -0.35 -3.96% 成交量...

mguba.eastmoney.com 3月4日

特发信息

以下城市有相关地点，请选择：

深圳市(13) 东莞市(10) 郑州市(1)

为你推荐

360地图查看更多

特发信息(000070) 股票行情中心搜狐证券

特发信息(000070)的实时行情,及时准确的提供特发信息(000070)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供特...

搜狐股票

特发信息(000070) 最新动态 F10 同花顺金融服务网

深圳市特发信息股份有限公司(以下简称“特发信息”或“公司”)为进一步集中资源聚焦主营核心业务发展,公司拟采取在深圳联合产权交易所公开挂牌的方式,对外转让所持控...

basic.10jqka.com.cn 4月19日

特发信息(000070) 股票行情,行情首页

中财网提供特发信息(000070)实时行情动态分析,全面报道特发信息(000070)基本资料及重大新闻、行业资讯,浏览特发信息(000070)财务数据、行情数据,公司公告,重大事件。...

中财网

特发信息股东户数下降10.70%,户均持股7.1万元

特发信息股东户数高于行业平均水平。根据Choice数据,截至2024年3月31日通信行业上市公司平均股东户数为5.19万户。其中,公司股东户数处于2万~4万区间占比最高,为26.5...

东方财富网 3小时前

没有更多结果了~

意见反馈
页面反馈