深圳市特发信息股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐特发信息重组最新消息智通人才招聘网国企排名特发服务股票特发信息股份有限公司特发信息特发公司简介特发信息股份特发信息官网特发信息最新消息

深圳市特发信息股份有限公司_企业信息

成立时间：1999-07-29
注册资本：90034.476万人民币
光纤、光缆、光纤预制棒、电子元器件、通讯设备、光器件、配线产品、宽带多媒体设备、光网络单元、高低压配电产品、开关电源、智能监控产品、在线监控系统、光纤传感系统及设备、智能终端产品的生产、销售；消防电子产品、安防产品及系统的设计、生产及销售；电器设备、仪器仪表、机械设备、通信终端产品的设计、生产及销售；数据中心系列产品的研发、销售、安装和维护；智能弱电及数据中心工程的技术咨询、设计、施工及维护；综合布线产品、电力电缆、电力通信光缆、金具及附件、导线、铝包钢绞线、光纤复合电缆的生产（生产项目另办执照）；通信设备系统工程（含物联网智能管理系统）的设计、安装、维护、调试，咨询，计算机软硬技术及软件工程的开发、销售、服务；信息科技领域光电器件技术和产品的研制、生产、销售及技术服务；计算机网络系统集成、通讯信息服务（不含限制项目）；节能技术服务（不含限制项目）；输变电、配电、通信工程总承包；设备租赁；国内贸易（不含专营、专控、专卖商品）；在网上从事商贸活动（不含限制项目）；电子产品技术开发与销售；经营进出口业务（法律、行政法规、国务院决定禁止的项目除外，限制的项目须取得许可后方可经营）；自动化设备应用技术的开发；自有物业租赁经营。（以上生产项目另办执照）；电线、电缆经营。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；输配电及控制设备制造；智能输配电及控制设备销售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）^机动车辆停放服务。电线、电缆制造。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

企业信息联系老板企业年报变更记录

5位相关人员

高天亮
法人
伍历文
总经理,董事
唐国平
董事
尹章儒
监事
张昭宇
董事

新注册专利：配电箱2024-04-19
新注册专利：用于电缆局部放电检测的传感装置以及监测系统2024-04-17

水滴信用

特发信息[000070]

0.40（5.57%）

2024-04-24 13:28:15交易中（北京时间）

今开
7.23
最高
7.59
市盈率

昨收
7.18
最低
7.23
总市值
68.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.58","7.49","7.41","7.32","7.23"]},"cyrate":{"o":["5.57%","4.35%","3.13%","1.92%","0.70%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.70%","volumn":"1263.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.95%","volumn":"7964.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"1.46\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"1.81\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"2.33\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"2.69\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.95%","volumn":"2.97\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"3.21\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"3.47\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"3.85\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"4.04\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"4.39\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"4.61\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"5.07\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"2.09%","volumn":"5.49\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"2.92%","volumn":"6.52\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"2.51%","volumn":"7.06\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"2.51%","volumn":"7.43\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.65%","volumn":"7.73\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.65%","volumn":"7.91\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"2.09%","volumn":"8.43\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"8.66\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"8.95\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"9.12\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"9.27\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"9.40\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"9.55\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.65%","volumn":"9.80\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"10.72\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"11.09\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"2.92%","volumn":"11.30\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"11.45\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"11.75\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"2.79%","volumn":"11.92\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"12.05\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"12.35\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"3.20%","volumn":"12.52\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"12.62\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"12.92\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"13.24\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"13.43\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"13.60\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"13.88\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"13.99\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"14.19\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"14.43\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"14.54\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"14.73\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"14.90\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"14.96\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"15.27\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"3.20%","volumn":"15.40\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"15.51\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"3.20%","volumn":"15.59\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"15.76\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"15.89\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"2.92%","volumn":"16.09\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"2.92%","volumn":"16.34\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"3.20%","volumn":"16.46\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"16.61\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"16.91\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"17.07\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"17.37\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"17.53\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"17.67\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"17.75\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"17.87\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"17.97\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"18.05\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"18.15\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"18.31\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.46","rise":"3.90%","volumn":"18.49\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"18.66\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.46","rise":"3.90%","volumn":"18.75\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.46","rise":"3.90%","volumn":"18.84\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"19.12\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"19.22\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"19.27\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"19.29\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"19.39\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"19.45\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"19.52\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"19.62\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"19.67\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"19.74\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"19.77\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"19.79\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"19.83\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"19.88\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"19.93\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"20.11\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"3.20%","volumn":"20.28\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"20.34\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"20.42\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"3.20%","volumn":"20.44\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"2.92%","volumn":"20.55\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"20.66\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"20.68\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"20.71\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"20.76\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"20.79\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"20.86\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"20.89\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"20.92\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"20.95\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"21.00\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"21.02\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"21.05\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"21.09\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"21.16\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"21.27\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"21.31\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"21.38\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"21.42\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.46","rise":"3.90%","volumn":"21.63\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.46","rise":"3.90%","volumn":"21.68\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.47","rise":"4.04%","volumn":"21.86\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.47","rise":"4.04%","volumn":"21.93\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.47","rise":"4.04%","volumn":"22.01\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.48","rise":"4.18%","volumn":"22.29\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.47","rise":"4.04%","volumn":"22.38\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.46","rise":"3.90%","volumn":"22.45\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.46","rise":"3.90%","volumn":"22.50\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.49","rise":"4.32%","volumn":"23.08\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"4.46%","volumn":"23.31\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.51","rise":"4.60%","volumn":"23.70\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.52","rise":"4.74%","volumn":"23.89\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.51","rise":"4.60%","volumn":"24.05\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"4.46%","volumn":"24.17\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.51","rise":"4.60%","volumn":"24.26\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.51","rise":"4.60%","volumn":"24.37\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"4.46%","volumn":"24.42\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.51","rise":"4.60%","volumn":"24.49\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.52","rise":"4.74%","volumn":"24.60\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.52","rise":"4.74%","volumn":"24.73\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.52","rise":"4.74%","volumn":"24.97\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.52","rise":"4.74%","volumn":"25.00\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.51","rise":"4.60%","volumn":"25.07\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"4.87%","volumn":"25.30\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"5.43%","volumn":"25.72\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"5.43%","volumn":"26.06\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"5.43%","volumn":"26.28\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"5.43%","volumn":"26.55\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"5.57%","volumn":"26.73\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"5.57%","volumn":"26.97\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"5.57%","volumn":"27.09\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"5.57%","volumn":"27.18\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"5.57%","volumn":"27.35\u4e07","time":"13:29"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["7.47","7.32","7.17","7.03","6.88"]},"cyrate":{"o":["4.04%","1.98%","-0.07%","-2.12%","-4.18%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"0","volumn":"5.28\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"0.00%","volumn":"3.37\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-0.14%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"0.42%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"0.70%","volumn":"9440.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"0.97%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"1.25%","volumn":"7398.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"9060.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"1.25%","volumn":"6375.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"3970.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"2842.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"1.53%","volumn":"9956.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"2907.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"4249.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"3387.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"2609.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"4964.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"5901.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"0.97%","volumn":"5110.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"0.97%","volumn":"1796.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"1925.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"2057.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"2863.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"0.56%","volumn":"3311.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"0.70%","volumn":"6137.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"0.42%","volumn":"9638.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"0.70%","volumn":"3143.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"1.25%","volumn":"6014.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"1.25%","volumn":"2488.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"4172.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"1704.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"1.25%","volumn":"2836.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"1791.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"1.25%","volumn":"2358.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"1.25%","volumn":"4048.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"1.25%","volumn":"3597.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"4770.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"1865.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"5095.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"2954.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"1.53%","volumn":"4015.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"1.04\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"1.95%","volumn":"6757.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"2.23%","volumn":"1.19\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"2.09%","volumn":"7381.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"2.23%","volumn":"9133.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","volumn":"2.65\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.20","rise":"0.28%","volumn":"6624.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.97%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"1.39%","volumn":"6744.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"2.09%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"1.95%","volumn":"6161.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"1.67%","volumn":"5259.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"1.81%","volumn":"5317.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"1.67%","volumn":"4953.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"1.81%","volumn":"2725.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"2.09%","volumn":"7201.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"1.53%","volumn":"2550.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"1.53%","volumn":"3074.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"2.09%","volumn":"6456.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"1.95%","volumn":"9344.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"2.51%","volumn":"9312.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"2.92%","volumn":"6942.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.79%","volumn":"6319.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"3.34%","volumn":"5645.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"3.06%","volumn":"2612.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"3.34%","volumn":"3805.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.76%","volumn":"5391.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"3.48%","volumn":"6537.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"4.04%","volumn":"4366.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"3.34%","volumn":"4744.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"3.62%","volumn":"6266.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"4.04%","volumn":"3870.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"3.62%","volumn":"5969.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"3.62%","volumn":"2731.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"2.92%","volumn":"8751.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"3.34%","volumn":"4705.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"2.65%","volumn":"5421.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.79%","volumn":"2243.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.79%","volumn":"2178.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"2.51%","volumn":"4574.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"2.92%","volumn":"7423.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"2.65%","volumn":"2560.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"2.92%","volumn":"3082.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.79%","volumn":"2817.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"2.51%","volumn":"2221.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"2.37%","volumn":"3474.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"2.23%","volumn":"5073.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"1.81%","volumn":"6411.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"1.67%","volumn":"8371.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"1.53%","volumn":"8271.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"1.53%","volumn":"8336.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"1.25%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"6156.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"7965.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"1.11%","volumn":"7062.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"6318.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"6557.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"7764.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"5941.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"2790.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"3736.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"2556.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"4661.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.11%","volumn":"2983.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.11%","volumn":"3247.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.11%","volumn":"3261.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.11%","volumn":"1981.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"-1.39%","volumn":"4890.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"3718.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"2123.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"-0.28%","volumn":"5424.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"5926.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"-0.28%","volumn":"1702.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"1942.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"2312.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"6149.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"3476.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"1666.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.11%","volumn":"3192.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"1581.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"2426.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"1504.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"3159.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"1366.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"3588.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"9497.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"1901.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.11%","volumn":"2188.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.11%","volumn":"4447.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.11%","volumn":"3076.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"5084.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"4742.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"6300.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-1.11%","volumn":"9490.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"-4.18%","volumn":"3.63\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"-4.18%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-3.76%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.02","rise":"-2.23%","volumn":"9670.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.03","rise":"-2.09%","volumn":"5180.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-0.70%","volumn":"7437.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.56%","volumn":"9876.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.42%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.56%","volumn":"6338.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.56%","volumn":"4622.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-0.97%","volumn":"7126.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-0.97%","volumn":"4087.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"-1.25%","volumn":"3058.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-0.97%","volumn":"2325.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-0.70%","volumn":"4353.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-0.84%","volumn":"3878.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.42%","volumn":"1617.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.28%","volumn":"4100.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.28%","volumn":"3655.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.42%","volumn":"1419.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.42%","volumn":"4182.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.28%","volumn":"2108.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"-0.14%","volumn":"2968.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.28%","volumn":"1878.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-0.70%","volumn":"2903.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.56%","volumn":"1310.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.56%","volumn":"1336.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-0.84%","volumn":"2215.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.56%","volumn":"4854.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.42%","volumn":"2065.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-0.28%","volumn":"2950.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-0.70%","volumn":"947.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.42%","volumn":"1233.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.42%","volumn":"1108.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.42%","volumn":"1662.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.42%","volumn":"1039.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.56%","volumn":"3565.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-0.84%","volumn":"2127.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-0.84%","volumn":"3248.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-0.70%","volumn":"1684.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.11%","volumn":"3464.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.08","rise":"-1.39%","volumn":"4046.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.11%","volumn":"3733.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"-1.25%","volumn":"3414.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.56%","volumn":"5425.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-0.56%","volumn":"3542.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-0.84%","volumn":"6218.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-1.11%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.42%","volumn":"7934.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"1.11%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"1.11%","volumn":"7184.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"1.39%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"1.39%","volumn":"7137.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"1.25%","volumn":"6101.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"5573.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"1.11%","volumn":"4613.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.84%","volumn":"2698.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.84%","volumn":"2947.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"7115.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"4101.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"1781.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"4069.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"3909.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"1850.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"2892.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"2007.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"1384.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"1003.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"1741.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"5263.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"3525.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"2168.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"1249.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"1162.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"2683.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.84%","volumn":"5004.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"1579.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.84%","volumn":"2481.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.56%","volumn":"2957.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"2383.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.28%","volumn":"2551.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"2174.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"2317.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"3743.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"3485.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"1831.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"2641.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"3670.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"2299.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"3386.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"3071.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.14%","volumn":"7060.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"7252.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["9.84","9.08","8.32","7.57","6.81"]},"cyrate":{"o":["-5.18%","-11.59%","-17.99%","-24.39%","-30.79%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.84","rise":"0","volumn":"129.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"-5.18%","volumn":"81.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.40","rise":"-14.63%","volumn":"81.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.85","rise":"-10.06%","volumn":"81.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.89","rise":"-9.65%","volumn":"47.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.14","rise":"-7.11%","volumn":"55.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.83","rise":"-10.26%","volumn":"46.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"-13.82%","volumn":"37.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.57","rise":"-12.91%","volumn":"43.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.39","rise":"-14.74%","volumn":"31.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-19.31%","volumn":"43.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-19.92%","volumn":"24.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.97","rise":"-19.00%","volumn":"27.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-23.07%","volumn":"35.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-30.79%","volumn":"49.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-25.41%","volumn":"35.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-25.91%","volumn":"30.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-27.85%","volumn":"25.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-27.85%","volumn":"24.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-27.03%","volumn":"23.21\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["11.59","10.28","8.97","7.66","6.35"]},"cyrate":{"o":["38.80%","23.11%","7.43%","-8.26%","-23.95%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.35","rise":"0","volumn":"38.52\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.21","rise":"-1.68%","volumn":"26.48\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"28.53\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.98","rise":"-4.43%","volumn":"38.81\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.86","rise":"-5.87%","volumn":"26.54\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.07","rise":"-15.33%","volumn":"9.06\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.87","rise":"-17.72%","volumn":"62.14\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.89","rise":"-17.49%","volumn":"29.24\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.81","rise":"-18.44%","volumn":"22.69\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-20.24%","volumn":"22.11\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.75","rise":"-19.16%","volumn":"21.08\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-20.60%","volumn":"16.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-19.64%","volumn":"13.38\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.38","rise":"-11.62%","volumn":"45.02\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-11.50%","volumn":"63.06\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.33","rise":"-12.22%","volumn":"34.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-14.01%","volumn":"23.67\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.27","rise":"-12.93%","volumn":"27.73\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.40","rise":"-11.38%","volumn":"57.30\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-10.06%","volumn":"47.48\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-11.62%","volumn":"36.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.75%","volumn":"69.19\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.93","rise":"6.95%","volumn":"120.61\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.68","rise":"3.95%","volumn":"144.23\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.08","rise":"8.74%","volumn":"113.72\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.38","rise":"12.34%","volumn":"116.33\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.83","rise":"5.75%","volumn":"78.76\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.92","rise":"6.83%","volumn":"55.02\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.81","rise":"17.49%","volumn":"105.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.91","rise":"18.68%","volumn":"144.24\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.20","rise":"22.16%","volumn":"128.23\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.95","rise":"19.16%","volumn":"83.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.15","rise":"21.56%","volumn":"94.17\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.84","rise":"17.84%","volumn":"72.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.18","rise":"21.92%","volumn":"89.08\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.59","rise":"26.83%","volumn":"107.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.07","rise":"20.60%","volumn":"78.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.45","rise":"13.17%","volumn":"64.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.37","rise":"12.22%","volumn":"50.82\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.69","rise":"16.05%","volumn":"46.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.39","rise":"12.46%","volumn":"40.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.25","rise":"10.78%","volumn":"29.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.66","rise":"15.69%","volumn":"50.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.34","rise":"11.86%","volumn":"36.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.28","rise":"11.14%","volumn":"26.31\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.01","rise":"7.90%","volumn":"33.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.37","rise":"12.22%","volumn":"51.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.96","rise":"7.31%","volumn":"38.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.86","rise":"6.11%","volumn":"21.03\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.01","rise":"7.90%","volumn":"19.79\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.51","rise":"1.92%","volumn":"35.10\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.63","rise":"3.35%","volumn":"19.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.76","rise":"4.91%","volumn":"19.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.55","rise":"2.40%","volumn":"19.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.34","rise":"-0.12%","volumn":"16.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.31","rise":"-0.48%","volumn":"11.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.10","rise":"-2.99%","volumn":"14.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.05","rise":"-3.59%","volumn":"11.82\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.18","rise":"-2.04%","volumn":"13.10\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.38","rise":"0.36%","volumn":"18.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-2.87%","volumn":"15.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.03","rise":"-3.83%","volumn":"10.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.02","rise":"-3.95%","volumn":"12.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.17","rise":"-2.16%","volumn":"14.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.51%","volumn":"14.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.19","rise":"-1.92%","volumn":"12.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.11","rise":"-2.87%","volumn":"11.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"23.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.29","rise":"-0.72%","volumn":"23.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.80%","volumn":"16.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.02","rise":"-3.95%","volumn":"15.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.94","rise":"-4.91%","volumn":"11.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.84","rise":"-6.11%","volumn":"10.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.92","rise":"-5.15%","volumn":"10.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.77","rise":"-6.95%","volumn":"9.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.66","rise":"-8.26%","volumn":"11.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.78","rise":"-6.83%","volumn":"12.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.50","rise":"-10.18%","volumn":"13.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.56","rise":"-9.46%","volumn":"13.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.78","rise":"-6.83%","volumn":"14.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.52","rise":"-9.94%","volumn":"12.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.48","rise":"-10.42%","volumn":"10.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.23","rise":"-13.41%","volumn":"12.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.39","rise":"-11.50%","volumn":"17.73\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.62","rise":"-8.74%","volumn":"14.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.89","rise":"-5.51%","volumn":"37.63\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.75","rise":"-7.19%","volumn":"18.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.59","rise":"-9.10%","volumn":"12.77\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.92","rise":"-5.15%","volumn":"22.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.90","rise":"-5.39%","volumn":"24.40\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.25","rise":"-1.20%","volumn":"50.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.99","rise":"-4.31%","volumn":"34.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.17","rise":"-2.16%","volumn":"37.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.35","rise":"0.00%","volumn":"46.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.04%","volumn":"27.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.89","rise":"-5.51%","volumn":"25.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.03","rise":"-3.83%","volumn":"26.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.94","rise":"-4.91%","volumn":"18.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.76","rise":"-7.07%","volumn":"13.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.49","rise":"-10.30%","volumn":"16.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.65","rise":"-8.38%","volumn":"23.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.76","rise":"-7.07%","volumn":"20.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.11","rise":"-2.87%","volumn":"35.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.14","rise":"-2.51%","volumn":"32.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.98","rise":"-4.43%","volumn":"20.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.80","rise":"-6.59%","volumn":"18.50\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.32","rise":"-0.36%","volumn":"53.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.33","rise":"-0.24%","volumn":"40.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.42","rise":"0.84%","volumn":"40.75\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.59","rise":"2.87%","volumn":"44.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.55","rise":"2.40%","volumn":"37.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.88","rise":"6.35%","volumn":"73.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.61","rise":"15.09%","volumn":"121.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.06","rise":"8.50%","volumn":"87.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.55","rise":"14.37%","volumn":"99.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.89","rise":"6.47%","volumn":"77.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"51.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.66","rise":"3.71%","volumn":"44.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.44","rise":"1.08%","volumn":"40.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.80","rise":"5.39%","volumn":"56.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.07","rise":"8.62%","volumn":"60.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.79","rise":"5.27%","volumn":"38.22\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.04","rise":"8.26%","volumn":"40.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.88","rise":"6.35%","volumn":"26.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.59","rise":"2.87%","volumn":"30.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.35","rise":"0.00%","volumn":"24.28\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"21.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.21","rise":"10.30%","volumn":"62.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.33","rise":"11.74%","volumn":"93.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.37","rise":"12.22%","volumn":"70.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.28","rise":"11.14%","volumn":"42.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.15","rise":"9.58%","volumn":"28.31\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.37","rise":"12.22%","volumn":"40.57\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"14.49%","volumn":"64.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.61","rise":"15.09%","volumn":"58.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.46","rise":"13.29%","volumn":"35.15\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.39","rise":"12.46%","volumn":"30.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.40","rise":"12.57%","volumn":"28.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.71","rise":"16.29%","volumn":"85.39\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.87","rise":"18.20%","volumn":"91.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.69","rise":"16.05%","volumn":"55.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.30","rise":"11.38%","volumn":"38.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.09","rise":"8.86%","volumn":"29.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"9.34%","volumn":"20.15\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.94","rise":"7.07%","volumn":"24.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.84","rise":"5.87%","volumn":"17.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.09","rise":"8.86%","volumn":"23.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.02","rise":"8.02%","volumn":"22.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.76","rise":"4.91%","volumn":"17.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.76","rise":"4.91%","volumn":"19.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.87","rise":"6.23%","volumn":"17.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.17","rise":"9.82%","volumn":"42.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.12","rise":"9.22%","volumn":"26.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.15","rise":"9.58%","volumn":"21.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.90","rise":"6.59%","volumn":"17.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.79","rise":"5.27%","volumn":"15.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.54","rise":"2.28%","volumn":"18.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.39","rise":"0.48%","volumn":"13.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.39","rise":"0.48%","volumn":"10.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.08","rise":"-3.23%","volumn":"15.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.13","rise":"-2.63%","volumn":"14.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.79","rise":"-6.71%","volumn":"19.33\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.80","rise":"-6.59%","volumn":"8.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.59","rise":"-9.10%","volumn":"9.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.72","rise":"-7.54%","volumn":"9.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.86","rise":"-5.87%","volumn":"12.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.94","rise":"-4.91%","volumn":"11.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.89","rise":"-5.51%","volumn":"11.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.80","rise":"-6.59%","volumn":"11.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.81","rise":"-6.47%","volumn":"10.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.62","rise":"-8.74%","volumn":"10.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.46","rise":"-10.66%","volumn":"8.57\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.47","rise":"-10.54%","volumn":"8.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.32","rise":"-12.34%","volumn":"8.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.51","rise":"-10.06%","volumn":"9.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.40","rise":"-11.38%","volumn":"7.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.41","rise":"-11.26%","volumn":"6.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"-12.69%","volumn":"10.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-14.13%","volumn":"8.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.18","rise":"-14.01%","volumn":"11.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-13.77%","volumn":"9.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-5.15%","volumn":"87.36\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"4.31%","volumn":"60.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.58","rise":"14.73%","volumn":"93.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.54","rise":"26.23%","volumn":"16.38\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.59","rise":"38.80%","volumn":"9.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.44","rise":"25.03%","volumn":"317.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"12.57%","volumn":"8.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.46","rise":"1.32%","volumn":"7.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.64","rise":"-8.50%","volumn":"220.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.27","rise":"-12.93%","volumn":"170.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.54","rise":"-21.68%","volumn":"103.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"-23.47%","volumn":"121.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.35","rise":"-23.95%","volumn":"106.58\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.58","rise":"-21.20%","volumn":"96.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.24","rise":"-13.29%","volumn":"78.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.38","rise":"-11.62%","volumn":"138.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.39","rise":"-11.50%","volumn":"122.78\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.13","rise":"-2.63%","volumn":"113.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.94","rise":"7.07%","volumn":"203.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.85","rise":"5.99%","volumn":"188.13\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.71","rise":"16.29%","volumn":"185.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.74","rise":"4.67%","volumn":"156.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.05","rise":"8.38%","volumn":"112.80\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.90","rise":"6.59%","volumn":"94.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.33","rise":"11.74%","volumn":"123.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.98","rise":"7.54%","volumn":"93.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.84","rise":"5.87%","volumn":"65.44\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.55","rise":"2.40%","volumn":"63.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.08","rise":"8.74%","volumn":"103.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.13","rise":"9.34%","volumn":"72.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.14","rise":"9.46%","volumn":"80.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.10","rise":"8.98%","volumn":"73.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.90","rise":"6.59%","volumn":"57.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.02","rise":"8.02%","volumn":"44.43\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.22","rise":"10.42%","volumn":"79.52\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.26","rise":"10.90%","volumn":"89.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.76","rise":"16.89%","volumn":"139.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.50","rise":"13.77%","volumn":"88.89\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.54","rise":"14.25%","volumn":"85.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.84","rise":"17.84%","volumn":"129.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"11.74%","volumn":"81.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.40","rise":"0.60%","volumn":"81.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.85","rise":"5.99%","volumn":"81.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.89","rise":"6.47%","volumn":"47.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.14","rise":"9.46%","volumn":"55.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.83","rise":"5.75%","volumn":"46.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"1.56%","volumn":"37.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.57","rise":"2.63%","volumn":"43.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.39","rise":"0.48%","volumn":"31.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-4.91%","volumn":"43.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"24.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.97","rise":"-4.55%","volumn":"27.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-9.34%","volumn":"35.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-18.44%","volumn":"49.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-12.10%","volumn":"35.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-12.69%","volumn":"30.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-14.97%","volumn":"25.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"-14.97%","volumn":"24.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-14.01%","volumn":"23.21\u4e07","time":"04\/23"}]}}}

7.58
5.57%
7.49
4.35%
7.41
3.13%
7.32
1.92%
7.23
0.70%

09:30
11:30/13:00
15:00

7.47
4.04%
7.32
1.98%
7.17
-0.07%
7.03
-2.12%
6.88
-4.18%

04/17
04/18
04/19
04/22
04/23

9.84
-5.18%
9.08
-11.59%
8.32
-17.99%
7.57
-24.39%
6.81
-30.79%

2024/03/25
2024/04/23

11.59
38.80%
10.28
23.11%
8.97
7.43%
7.66
-8.26%
6.35
-23.95%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 特发信息融资融券数据-04月23日
  2小时前
- 5000万股权终落槌！券商、牛散争相抢筹什么来头？
  4小时前
查看更多资讯

查看特发信息更多内容

数据由九方智投提供

深圳市特发信息股份有限公司

为你推荐

360地图查看更多

深圳市特发信息股份有限公司

深圳市特发信息股份有限公司,1988年成立于充满活力的特区深圳,是国内最早开拓并专注于光纤光缆、配线网络设备及通信设备研制的国有控股国家级高新技术企业之一。

sdgi.com.cn

深圳市特发信息股份有限公司爱企查

爱企查为您提供深圳市特发信息股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解深圳市特...

aiqicha.baidu.com

深圳市特发信息股份有限公司企查查

企查查为您提供深圳市特发信息股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对深...

qcc.com 4月11日

深圳市特发信息光网科技股份有限公司企查查

简介:深圳市特发信息光网科技股份有限公司(简称光网科技)是由上市国企深圳市特发信息股份有限公司(简称特发信息)控股的独立法人企业。2007年12月注册成立,注册资本35...

qcc.com 3月23日

深圳市特发信息股份有限公司企业介绍 Maigoo网

高天亮,中南政法学院研究生法学硕士,清华大学高级工商管理硕士。现任深圳市特发集团有限公司党委副书记、董事、总裁,深圳市特发信息股份有限公司董... 商标名称商标注...

买购网 2023年8月10日

深圳市特发信息股份有限公司怎么样?|面试经验|工资待遇职朋职业圈

真人分享(深圳市特发信息股份有限公司 ) 深圳市特发信息股份有限公司怎么样 深圳市特发信息股份有限公司的岗位级别大概有哪些?公司的晋升机会怎么样?各个级别工资大...

职业圈 3月5日

深圳市特发信息股份有限公司

发帖时间：2021年6月19日

天眼查为您提供深圳市特发信息股份有限公司的企业信息查询服务,查询深圳市特发信息股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...

天眼查

没有更多结果了~

意见反馈
页面反馈