深圳信立泰药业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐信立泰医用无菌蒸馏水艾乐久盐酸达泊西汀片信立泰药业官网立信泰股票代码信立泰药业有限公司深圳信立泰药业股份信立泰药业深圳信立泰药业官网信立泰药业集团官网

深圳信立泰药业股份有限公司_企业信息

成立时间：1998-11-03
注册资本：111481.6535万人民币
一般经营项目是：货物及技术进出口业务（不含进口分销业务）;自有物业租赁。药品的研发、技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；市场推广、营销。（以上项目不涉及外商投资准入特别管理措施,项目涉及应取得许可审批的,须凭相关审批可经营）。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动），许可经营项目是：开发研究、生产化学原料药、粉针剂、片剂、胶囊。

企业信息联系老板企业年报变更记录

4位相关人员

叶宇翔
法人,董事长
刘来平
董事
叶宇筠
董事
叶澄海
董事

水滴信用

信立泰[002294]

-0.12（-0.39%）

2024-05-14 15:00:00已收盘（北京时间）

今开
30.66
最高
30.88
市盈率

昨收
30.72
最低
30.60
总市值
341.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.86","30.80","30.73","30.66","30.60"]},"cyrate":{"o":["0.46%","0.24%","0.03%","-0.18%","-0.39%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"68.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"524.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"842.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.80","rise":"0.26%","volumn":"1188.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.80","rise":"0.26%","volumn":"1313.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1444.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.80","rise":"0.26%","volumn":"1694.00","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.82","rise":"0.33%","volumn":"1788.00","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"3221.00","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"3889.00","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"4119.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"4199.00","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.82","rise":"0.33%","volumn":"4367.00","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.81","rise":"0.29%","volumn":"4463.00","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"4606.00","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"4677.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"4761.00","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.81","rise":"0.29%","volumn":"4945.00","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.82","rise":"0.33%","volumn":"5059.00","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"5136.00","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"5287.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"5367.00","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.70","rise":"-0.07%","volumn":"5646.00","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.65","rise":"-0.23%","volumn":"5772.00","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"6160.00","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"6333.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"6394.00","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"6610.00","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"6828.00","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"6976.00","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"7033.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"7160.00","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"7278.00","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"7389.00","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.64","rise":"-0.26%","volumn":"7908.00","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.65","rise":"-0.23%","volumn":"7948.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.65","rise":"-0.23%","volumn":"7978.00","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"8038.00","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"8106.00","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"8165.00","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"8223.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"8289.00","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.67","rise":"-0.16%","volumn":"8369.00","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"8433.00","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"8589.00","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"8673.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"8725.00","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"8775.00","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"8930.00","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"9006.00","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"9105.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"9165.00","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"9304.00","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"9425.00","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"9483.00","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"9533.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"9652.00","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"9708.00","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"9811.00","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"9851.00","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"9890.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.67","rise":"-0.16%","volumn":"9951.00","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"9962.00","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"1.01\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"1.02\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.05\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.05\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.09\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.70","rise":"-0.07%","volumn":"1.09\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"1.10\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"1.10\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"1.11\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"1.12\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.70","rise":"-0.07%","volumn":"1.12\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.70","rise":"-0.07%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.13\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"1.13\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.70","rise":"-0.07%","volumn":"1.13\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.14\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.67","rise":"-0.16%","volumn":"1.15\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.15\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.15\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.15\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.16\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.16\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.17\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.17\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.20\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.21\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"1.21\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.23\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.70","rise":"-0.07%","volumn":"1.23\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"1.25\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"1.26\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.70","rise":"-0.07%","volumn":"1.27\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.27\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.27\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.28\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.28\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.70","rise":"-0.07%","volumn":"1.28\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.29\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.29\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.29\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.30\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.32\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.33\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.33\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"1.35\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.35\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.37\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"1.38\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"1.41\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.43\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.44\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.44\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.45\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.45\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.46\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.47\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.48\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.82","rise":"0.33%","volumn":"1.55\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.86","rise":"0.46%","volumn":"1.60\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.81","rise":"0.29%","volumn":"1.61\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"1.62\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.63\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.63\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.64\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.80","rise":"0.26%","volumn":"1.65\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"1.65\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.65\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.66\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.66\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.66\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.66\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.67\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.67\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.68\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"1.69\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"1.69\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.80","rise":"0.26%","volumn":"1.70\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.81","rise":"0.29%","volumn":"1.70\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.81","rise":"0.29%","volumn":"1.71\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.82","rise":"0.33%","volumn":"1.71\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"1.72\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.72\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.72\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.73\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.73\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.73\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.74\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.80","rise":"0.26%","volumn":"1.74\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"1.75\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"1.75\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"1.75\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.79","rise":"0.23%","volumn":"1.75\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.77\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.78\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.78\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.78\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.78\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.79\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.79\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.79\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.79\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.80\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.80\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.80\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.81\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.81\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.82\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.82\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.82\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.82\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.83\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.83\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.83\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"1.84\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.84\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.84\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.75","rise":"0.10%","volumn":"1.86\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.86\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.87\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.78","rise":"0.20%","volumn":"1.88\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.77","rise":"0.16%","volumn":"1.88\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.88\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.89\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.76","rise":"0.13%","volumn":"1.89\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"1.91\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"1.97\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"2.01\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.64","rise":"-0.26%","volumn":"2.04\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.63","rise":"-0.29%","volumn":"2.06\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.67","rise":"-0.16%","volumn":"2.06\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"2.07\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"2.08\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"-0.10%","volumn":"2.08\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.70","rise":"-0.07%","volumn":"2.09\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"2.10\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"2.10\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.74","rise":"0.07%","volumn":"2.11\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.72","rise":"0.00%","volumn":"2.11\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"2.11\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"2.12\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"2.13\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"2.13\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"2.14\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.03%","volumn":"2.14\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.73","rise":"0.03%","volumn":"2.16\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.67","rise":"-0.16%","volumn":"2.17\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"2.18\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"2.19\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.65","rise":"-0.23%","volumn":"2.20\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.65","rise":"-0.23%","volumn":"2.21\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.67","rise":"-0.16%","volumn":"2.21\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"2.22\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"2.23\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.64","rise":"-0.26%","volumn":"2.24\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.65","rise":"-0.23%","volumn":"2.26\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.67","rise":"-0.16%","volumn":"2.26\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.68","rise":"-0.13%","volumn":"2.27\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"2.28\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.67","rise":"-0.16%","volumn":"2.28\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.67","rise":"-0.16%","volumn":"2.29\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.66","rise":"-0.20%","volumn":"2.30\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.64","rise":"-0.26%","volumn":"2.32\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.62","rise":"-0.33%","volumn":"2.35\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.61","rise":"-0.36%","volumn":"2.36\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.62","rise":"-0.33%","volumn":"2.37\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.62","rise":"-0.33%","volumn":"2.37\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.61","rise":"-0.36%","volumn":"2.37\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.62","rise":"-0.33%","volumn":"2.39\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.61","rise":"-0.36%","volumn":"2.41\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.63","rise":"-0.29%","volumn":"2.42\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.60","rise":"-0.39%","volumn":"2.45\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.60","rise":"-0.39%","volumn":"2.45\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.60","rise":"-0.39%","volumn":"2.45\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.60","rise":"-0.39%","volumn":"2.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["31.66","31.38","31.11","30.83","30.55"]},"cyrate":{"o":["0.06%","-0.81%","-1.69%","-2.57%","-3.45%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.64","rise":"0","volumn":"2928.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.66","rise":"0.06%","volumn":"2047.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.56","rise":"-0.25%","volumn":"1411.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.66%","volumn":"1728.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.63%","volumn":"1281.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.47","rise":"-0.54%","volumn":"1001.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.35","rise":"-0.92%","volumn":"1548.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.27","rise":"-1.17%","volumn":"1277.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.27","rise":"-1.17%","volumn":"1474.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.24","rise":"-1.26%","volumn":"1041.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.25","rise":"-1.23%","volumn":"995.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.19","rise":"-1.42%","volumn":"871.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.18","rise":"-1.45%","volumn":"978.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.22","rise":"-1.33%","volumn":"1122.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.25","rise":"-1.23%","volumn":"976.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.01%","volumn":"1610.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.40","rise":"-0.76%","volumn":"409.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.42","rise":"-0.70%","volumn":"475.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.82%","volumn":"902.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.33","rise":"-0.98%","volumn":"383.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.33","rise":"-0.98%","volumn":"685.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.33","rise":"-0.98%","volumn":"434.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.01%","volumn":"300.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.27","rise":"-1.17%","volumn":"287.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.28","rise":"-1.14%","volumn":"508.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.01%","volumn":"688.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.31","rise":"-1.04%","volumn":"1540.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.33","rise":"-0.98%","volumn":"463.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.36","rise":"-0.88%","volumn":"580.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.79%","volumn":"836.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.82%","volumn":"708.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.34","rise":"-0.95%","volumn":"496.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.40","rise":"-0.76%","volumn":"398.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.73%","volumn":"657.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.37","rise":"-0.85%","volumn":"726.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.82%","volumn":"334.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.37","rise":"-0.85%","volumn":"621.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.73%","volumn":"417.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.79%","volumn":"278.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.42","rise":"-0.70%","volumn":"523.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.40","rise":"-0.76%","volumn":"940.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.79%","volumn":"339.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.82%","volumn":"292.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.79%","volumn":"896.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.66%","volumn":"620.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.45","rise":"-0.60%","volumn":"675.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.46","rise":"-0.57%","volumn":"893.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.49","rise":"-0.47%","volumn":"1024.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.38","rise":"-0.82%","volumn":"2045.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.36","rise":"-0.88%","volumn":"903.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.06","rise":"-1.83%","volumn":"2246.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.05","rise":"-1.86%","volumn":"2329.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.12","rise":"-1.64%","volumn":"889.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.18","rise":"-1.45%","volumn":"942.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.28","rise":"-1.14%","volumn":"958.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.19","rise":"-1.42%","volumn":"1377.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.26","rise":"-1.20%","volumn":"1414.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.21","rise":"-1.36%","volumn":"1226.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.19","rise":"-1.42%","volumn":"263.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.22","rise":"-1.33%","volumn":"215.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.16","rise":"-1.52%","volumn":"471.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.06","rise":"-1.83%","volumn":"690.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.09","rise":"-1.74%","volumn":"430.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.12","rise":"-1.64%","volumn":"322.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.09","rise":"-1.74%","volumn":"264.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.08","rise":"-1.77%","volumn":"385.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.17","rise":"-1.49%","volumn":"373.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.12","rise":"-1.64%","volumn":"355.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.12","rise":"-1.64%","volumn":"103.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.13","rise":"-1.61%","volumn":"293.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.16","rise":"-1.52%","volumn":"264.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.14","rise":"-1.58%","volumn":"566.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.06","rise":"-1.83%","volumn":"721.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.13","rise":"-1.61%","volumn":"592.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.12","rise":"-1.64%","volumn":"359.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.11","rise":"-1.68%","volumn":"459.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.08","rise":"-1.77%","volumn":"449.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.10","rise":"-1.71%","volumn":"330.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.08","rise":"-1.77%","volumn":"200.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.10","rise":"-1.71%","volumn":"484.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.18","rise":"-1.45%","volumn":"845.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.25","rise":"-1.23%","volumn":"818.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.21","rise":"-1.36%","volumn":"485.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.21","rise":"-1.36%","volumn":"363.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.31","rise":"-1.04%","volumn":"798.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.26","rise":"-1.20%","volumn":"477.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.25","rise":"-1.23%","volumn":"356.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.31","rise":"-1.04%","volumn":"645.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.30","rise":"-1.07%","volumn":"861.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.26","rise":"-1.20%","volumn":"515.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.23","rise":"-1.30%","volumn":"1090.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.20","rise":"-1.39%","volumn":"831.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.21","rise":"-1.36%","volumn":"437.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.17","rise":"-1.49%","volumn":"564.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.13","rise":"-1.61%","volumn":"779.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.17","rise":"-1.49%","volumn":"873.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.08","rise":"-1.77%","volumn":"2170.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.13","rise":"-1.61%","volumn":"841.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.24","rise":"-1.26%","volumn":"1134.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.37","rise":"-0.85%","volumn":"1042.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.38","rise":"-0.82%","volumn":"1197.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.41","rise":"-0.73%","volumn":"1049.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.28","rise":"-1.14%","volumn":"767.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.31","rise":"-1.04%","volumn":"602.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.32","rise":"-1.01%","volumn":"236.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.41","rise":"-0.73%","volumn":"565.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.50","rise":"-0.44%","volumn":"1390.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.50","rise":"-0.44%","volumn":"911.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.51","rise":"-0.41%","volumn":"481.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.50","rise":"-0.44%","volumn":"428.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.48","rise":"-0.51%","volumn":"961.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.49","rise":"-0.47%","volumn":"259.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.57","rise":"-0.22%","volumn":"952.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.61","rise":"-0.09%","volumn":"1142.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.65","rise":"0.03%","volumn":"379.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.61","rise":"-0.09%","volumn":"621.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.54","rise":"-0.32%","volumn":"532.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.54","rise":"-0.32%","volumn":"633.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.56","rise":"-0.25%","volumn":"518.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.56","rise":"-0.25%","volumn":"308.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.49","rise":"-0.47%","volumn":"794.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.50","rise":"-0.44%","volumn":"186.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.41","rise":"-0.73%","volumn":"436.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.37","rise":"-0.85%","volumn":"512.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.38","rise":"-0.82%","volumn":"186.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.40","rise":"-0.76%","volumn":"208.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.41","rise":"-0.73%","volumn":"361.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.40","rise":"-0.76%","volumn":"239.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.47","rise":"-0.54%","volumn":"303.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.51","rise":"-0.41%","volumn":"731.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.53","rise":"-0.35%","volumn":"626.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.50","rise":"-0.44%","volumn":"541.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.43","rise":"-0.66%","volumn":"610.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.41","rise":"-0.73%","volumn":"315.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.42","rise":"-0.70%","volumn":"147.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.44","rise":"-0.63%","volumn":"372.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.51","rise":"-0.41%","volumn":"838.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.49","rise":"-0.47%","volumn":"396.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.46","rise":"-0.57%","volumn":"644.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.46","rise":"-0.57%","volumn":"357.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.52","rise":"-0.38%","volumn":"611.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.60","rise":"-0.13%","volumn":"966.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.55","rise":"-0.28%","volumn":"584.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.54","rise":"-0.32%","volumn":"791.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.51","rise":"-0.41%","volumn":"1141.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.46","rise":"-0.57%","volumn":"1033.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.41","rise":"-0.73%","volumn":"950.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.46","rise":"-0.57%","volumn":"809.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.47","rise":"-0.54%","volumn":"1069.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.33","rise":"-0.98%","volumn":"1119.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.26","rise":"-1.20%","volumn":"1169.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.24","rise":"-1.26%","volumn":"659.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.23","rise":"-1.30%","volumn":"611.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.18","rise":"-1.45%","volumn":"571.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.16","rise":"-1.52%","volumn":"571.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.21","rise":"-1.36%","volumn":"516.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.16","rise":"-1.52%","volumn":"473.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-1.23%","volumn":"381.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.29","rise":"-1.11%","volumn":"460.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.28","rise":"-1.14%","volumn":"731.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-1.23%","volumn":"342.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-1.23%","volumn":"193.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.21","rise":"-1.36%","volumn":"310.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.21","rise":"-1.36%","volumn":"737.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-1.39%","volumn":"360.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.21","rise":"-1.36%","volumn":"513.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.28","rise":"-1.14%","volumn":"353.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.24","rise":"-1.26%","volumn":"294.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.27","rise":"-1.17%","volumn":"567.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.26","rise":"-1.20%","volumn":"203.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.27","rise":"-1.17%","volumn":"1262.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.23","rise":"-1.30%","volumn":"259.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.24","rise":"-1.26%","volumn":"291.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-1.23%","volumn":"209.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.23","rise":"-1.30%","volumn":"212.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.23","rise":"-1.30%","volumn":"261.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.24","rise":"-1.26%","volumn":"726.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-1.23%","volumn":"307.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.30","rise":"-1.07%","volumn":"318.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.34","rise":"-0.95%","volumn":"302.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.25","rise":"-1.23%","volumn":"262.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.22","rise":"-1.33%","volumn":"157.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.21","rise":"-1.36%","volumn":"224.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.17","rise":"-1.49%","volumn":"508.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.18","rise":"-1.45%","volumn":"714.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.16","rise":"-1.52%","volumn":"286.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.22","rise":"-1.33%","volumn":"325.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.19","rise":"-1.42%","volumn":"241.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-1.39%","volumn":"332.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.20","rise":"-1.39%","volumn":"593.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.21","rise":"-1.36%","volumn":"304.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.21","rise":"-1.36%","volumn":"585.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.12","rise":"-1.64%","volumn":"2716.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.90","rise":"-2.34%","volumn":"1781.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.78","rise":"-2.72%","volumn":"1336.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.65","rise":"-3.13%","volumn":"1985.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.68","rise":"-3.03%","volumn":"1793.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.60","rise":"-3.29%","volumn":"1324.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.72","rise":"-2.91%","volumn":"678.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.77","rise":"-2.75%","volumn":"595.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.81","rise":"-2.62%","volumn":"475.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.87","rise":"-2.43%","volumn":"526.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.86","rise":"-2.47%","volumn":"407.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.78","rise":"-2.72%","volumn":"447.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.82","rise":"-2.59%","volumn":"534.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.80","rise":"-2.65%","volumn":"193.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.79","rise":"-2.69%","volumn":"526.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.87","rise":"-2.43%","volumn":"452.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.86","rise":"-2.47%","volumn":"364.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.78","rise":"-2.72%","volumn":"235.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.72","rise":"-2.91%","volumn":"406.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.67","rise":"-3.07%","volumn":"1084.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.64","rise":"-3.16%","volumn":"380.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.65","rise":"-3.13%","volumn":"566.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.72","rise":"-2.91%","volumn":"377.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.73","rise":"-2.88%","volumn":"172.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.68","rise":"-3.03%","volumn":"695.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.69","rise":"-3.00%","volumn":"631.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.67","rise":"-3.07%","volumn":"229.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.55","rise":"-3.45%","volumn":"883.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.59","rise":"-3.32%","volumn":"534.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.64","rise":"-3.16%","volumn":"199.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.70","rise":"-2.97%","volumn":"552.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.77","rise":"-2.75%","volumn":"930.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.82","rise":"-2.59%","volumn":"686.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.78","rise":"-2.72%","volumn":"599.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.76","rise":"-2.78%","volumn":"567.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.74","rise":"-2.84%","volumn":"559.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.76","rise":"-2.78%","volumn":"256.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.71","rise":"-2.94%","volumn":"446.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.75","rise":"-2.81%","volumn":"626.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.73","rise":"-2.88%","volumn":"585.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.72","rise":"-2.91%","volumn":"579.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.67","rise":"-3.07%","volumn":"756.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.61","rise":"-3.26%","volumn":"790.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.67","rise":"-3.07%","volumn":"630.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.76","rise":"-2.78%","volumn":"941.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.75","rise":"-2.81%","volumn":"890.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.73","rise":"-2.88%","volumn":"730.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.72","rise":"-2.91%","volumn":"567.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["31.92","30.97","30.02","29.08","28.13"]},"cyrate":{"o":["10.76%","7.47%","4.18%","0.89%","-2.39%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.82","rise":"0","volumn":"2.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.94","rise":"0.42%","volumn":"2.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.40","rise":"2.01%","volumn":"4.00\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.07%","volumn":"4.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"0.31%","volumn":"3.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.81","rise":"-0.03%","volumn":"2.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.13","rise":"-2.39%","volumn":"4.52\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.80","rise":"-0.07%","volumn":"3.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.55","rise":"6.00%","volumn":"8.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.97","rise":"3.99%","volumn":"5.87\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"7.25%","volumn":"5.64\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"8.47%","volumn":"4.97\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.82","rise":"10.41%","volumn":"3.92\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.92","rise":"10.76%","volumn":"5.09\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.35","rise":"8.78%","volumn":"9.30\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.49","rise":"9.26%","volumn":"4.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.17","rise":"8.15%","volumn":"3.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.54","rise":"9.44%","volumn":"3.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.21","rise":"8.29%","volumn":"2.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.72","rise":"6.59%","volumn":"3.42\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["36.10","33.33","30.57","27.80","25.03"]},"cyrate":{"o":["2.12%","-5.71%","-13.54%","-21.36%","-29.19%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"35.35","rise":"0","volumn":"4.83\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"34.82","rise":"-1.50%","volumn":"3.20\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"34.50","rise":"-2.40%","volumn":"2.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"34.95","rise":"-1.13%","volumn":"1.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"34.74","rise":"-1.73%","volumn":"1.62\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"35.76","rise":"1.16%","volumn":"3.31\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"34.76","rise":"-1.67%","volumn":"3.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"34.49","rise":"-2.43%","volumn":"2.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.10","rise":"2.12%","volumn":"4.86\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"35.75","rise":"1.13%","volumn":"2.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"0.57%","volumn":"2.29\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.07","rise":"-0.79%","volumn":"2.25\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.04","rise":"-0.88%","volumn":"3.05\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.77","rise":"-1.64%","volumn":"2.09\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.04","rise":"-0.88%","volumn":"2.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"34.42","rise":"-2.63%","volumn":"2.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.93","rise":"-4.02%","volumn":"1.92\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"33.42","rise":"-5.46%","volumn":"2.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"33.42","rise":"-5.46%","volumn":"3.65\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"33.13","rise":"-6.28%","volumn":"3.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.97","rise":"-6.73%","volumn":"3.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.43","rise":"-8.26%","volumn":"2.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.55","rise":"-7.92%","volumn":"2.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.72","rise":"-7.44%","volumn":"3.62\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"32.04","rise":"-9.36%","volumn":"3.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.10","rise":"-12.02%","volumn":"5.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.94","rise":"-12.48%","volumn":"2.76\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.76","rise":"-12.98%","volumn":"3.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"30.67","rise":"-13.24%","volumn":"3.56\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"31.27","rise":"-11.54%","volumn":"4.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.90","rise":"-12.59%","volumn":"3.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"31.19","rise":"-11.77%","volumn":"3.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"31.54","rise":"-10.78%","volumn":"2.24\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.90","rise":"-9.76%","volumn":"6.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"32.90","rise":"-6.93%","volumn":"5.43\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.01","rise":"-9.45%","volumn":"2.90\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.70","rise":"-7.50%","volumn":"4.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.81","rise":"-7.19%","volumn":"3.05\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.46","rise":"-8.18%","volumn":"2.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.05","rise":"-9.34%","volumn":"1.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.66","rise":"-7.61%","volumn":"2.11\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"32.04","rise":"-9.36%","volumn":"1.41\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.43","rise":"-8.26%","volumn":"1.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.96","rise":"-9.59%","volumn":"1.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.79","rise":"-10.07%","volumn":"1.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.71","rise":"-10.30%","volumn":"1.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.23","rise":"-8.83%","volumn":"1.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.56","rise":"-5.06%","volumn":"4.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.21","rise":"-6.05%","volumn":"2.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.29","rise":"-5.83%","volumn":"1.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.96","rise":"-6.76%","volumn":"2.50\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.64","rise":"-4.84%","volumn":"2.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.11","rise":"-9.17%","volumn":"5.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.85","rise":"-9.90%","volumn":"3.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.54","rise":"-13.61%","volumn":"5.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.15","rise":"-11.88%","volumn":"4.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.66","rise":"-16.10%","volumn":"11.61\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.60","rise":"-21.92%","volumn":"13.90\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.58","rise":"-21.98%","volumn":"7.70\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"28.00","rise":"-20.79%","volumn":"4.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.65","rise":"-21.78%","volumn":"3.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.46","rise":"-22.32%","volumn":"2.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.10","rise":"-20.51%","volumn":"5.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.25","rise":"-20.08%","volumn":"3.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.36","rise":"-19.77%","volumn":"2.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.34","rise":"-19.83%","volumn":"1.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.84","rise":"-21.24%","volumn":"2.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.63","rise":"-21.84%","volumn":"2.69\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"27.35","rise":"-22.63%","volumn":"4.30\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.68","rise":"-24.53%","volumn":"2.95\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.83","rise":"-21.27%","volumn":"4.26\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.36","rise":"-22.60%","volumn":"5.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.89","rise":"-23.93%","volumn":"6.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.94","rise":"-20.96%","volumn":"5.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.50","rise":"-22.21%","volumn":"2.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.65","rise":"-21.78%","volumn":"1.99\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.51","rise":"-22.18%","volumn":"1.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"27.23","rise":"-22.97%","volumn":"2.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.02","rise":"-23.56%","volumn":"2.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.52","rise":"-24.98%","volumn":"3.10\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.67","rise":"-27.38%","volumn":"5.33\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.65","rise":"-27.44%","volumn":"2.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.50","rise":"-25.04%","volumn":"6.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.93","rise":"-23.82%","volumn":"3.88\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.64","rise":"-24.64%","volumn":"2.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.97","rise":"-23.71%","volumn":"5.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.30","rise":"-19.94%","volumn":"17.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.74","rise":"-18.70%","volumn":"11.37\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.86","rise":"-18.36%","volumn":"5.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.20","rise":"-20.23%","volumn":"3.65\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.64","rise":"-21.81%","volumn":"3.32\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.97","rise":"-20.88%","volumn":"6.31\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.91","rise":"-18.22%","volumn":"9.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.09","rise":"-17.71%","volumn":"3.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.28","rise":"-17.17%","volumn":"3.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.65","rise":"-16.12%","volumn":"4.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.97","rise":"-18.05%","volumn":"3.74\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.56","rise":"-19.21%","volumn":"2.61\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.80","rise":"-15.70%","volumn":"6.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.12","rise":"-14.79%","volumn":"5.91\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.53","rise":"-13.64%","volumn":"5.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.00","rise":"-15.13%","volumn":"4.63\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.00","rise":"-15.13%","volumn":"2.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.30","rise":"-17.11%","volumn":"2.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.86","rise":"-18.36%","volumn":"4.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.47","rise":"-19.46%","volumn":"2.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"29.24","rise":"-17.28%","volumn":"4.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"29.23","rise":"-17.31%","volumn":"3.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"29.12","rise":"-17.62%","volumn":"3.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.64","rise":"-16.15%","volumn":"2.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"30.50","rise":"-13.72%","volumn":"3.86\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"32.23","rise":"-8.83%","volumn":"10.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.55","rise":"-7.92%","volumn":"6.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"31.94","rise":"-9.65%","volumn":"2.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"31.94","rise":"-9.65%","volumn":"2.04\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.35","rise":"-8.49%","volumn":"3.63\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.16","rise":"-6.20%","volumn":"5.38\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.86","rise":"-7.04%","volumn":"1.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.26","rise":"-5.91%","volumn":"2.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.74","rise":"-7.38%","volumn":"2.38\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.40","rise":"-8.35%","volumn":"2.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-9.76%","volumn":"2.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.71","rise":"-10.30%","volumn":"2.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.14","rise":"-9.08%","volumn":"2.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.97","rise":"-9.56%","volumn":"1.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.21","rise":"-8.88%","volumn":"1.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.17","rise":"-9.00%","volumn":"2.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.66","rise":"-10.44%","volumn":"3.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.82","rise":"-9.99%","volumn":"2.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.68","rise":"-7.55%","volumn":"3.42\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.51","rise":"-8.03%","volumn":"2.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.85","rise":"-7.07%","volumn":"3.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"33.59","rise":"-4.98%","volumn":"3.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.62","rise":"-4.89%","volumn":"3.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"33.54","rise":"-5.12%","volumn":"3.67\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"33.11","rise":"-6.34%","volumn":"3.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.63","rise":"-7.69%","volumn":"4.36\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.52","rise":"-8.01%","volumn":"3.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.83","rise":"-7.13%","volumn":"2.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.61","rise":"-7.75%","volumn":"3.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.62","rise":"-7.72%","volumn":"4.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.75","rise":"-7.36%","volumn":"3.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.70","rise":"-7.50%","volumn":"2.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.90","rise":"-6.93%","volumn":"2.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.22","rise":"-6.03%","volumn":"3.47\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.29","rise":"-8.66%","volumn":"2.97\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.24","rise":"-8.80%","volumn":"2.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"31.83","rise":"-9.96%","volumn":"3.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"31.56","rise":"-10.72%","volumn":"1.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"31.51","rise":"-10.86%","volumn":"3.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"30.54","rise":"-13.61%","volumn":"5.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.66","rise":"-7.61%","volumn":"7.07\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.64","rise":"-10.50%","volumn":"3.84\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.07","rise":"-9.28%","volumn":"2.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.60","rise":"-10.61%","volumn":"5.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.66","rise":"-7.61%","volumn":"5.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.62","rise":"-7.72%","volumn":"3.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.48","rise":"-8.12%","volumn":"2.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.44","rise":"-11.06%","volumn":"4.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.08","rise":"-12.08%","volumn":"3.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.89","rise":"-12.62%","volumn":"3.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.10","rise":"-12.02%","volumn":"2.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"30.61","rise":"-13.41%","volumn":"2.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.97","rise":"-12.39%","volumn":"2.39\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.00","rise":"-15.13%","volumn":"4.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.40","rise":"-14.00%","volumn":"2.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.33","rise":"-14.20%","volumn":"2.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"29.10","rise":"-17.68%","volumn":"2.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.26","rise":"-17.23%","volumn":"4.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.95","rise":"-18.10%","volumn":"2.67\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.40","rise":"-22.49%","volumn":"4.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.68","rise":"-21.70%","volumn":"2.78\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.77","rise":"-21.44%","volumn":"2.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.90","rise":"-18.25%","volumn":"3.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.86","rise":"-21.19%","volumn":"2.77\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.73","rise":"-21.56%","volumn":"2.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-23.93%","volumn":"3.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.93","rise":"-26.65%","volumn":"3.61\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.91","rise":"-26.70%","volumn":"3.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.19","rise":"-28.74%","volumn":"5.29\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"25.03","rise":"-29.19%","volumn":"8.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.53","rise":"-22.12%","volumn":"8.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.28","rise":"-14.34%","volumn":"12.63\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.94","rise":"-12.48%","volumn":"11.90\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"29.56","rise":"-16.38%","volumn":"9.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.36","rise":"-16.94%","volumn":"4.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.98","rise":"-18.02%","volumn":"6.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.97","rise":"-18.05%","volumn":"4.45\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.48","rise":"-19.43%","volumn":"7.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.59","rise":"-19.12%","volumn":"8.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.93","rise":"-18.16%","volumn":"4.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.58","rise":"-19.15%","volumn":"8.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.20","rise":"-17.40%","volumn":"5.65\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.83","rise":"-18.44%","volumn":"4.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"29.01","rise":"-17.93%","volumn":"4.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.77","rise":"-18.61%","volumn":"3.49\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.90","rise":"-21.07%","volumn":"5.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.21","rise":"-23.03%","volumn":"3.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.42","rise":"-22.43%","volumn":"2.75\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.78","rise":"-21.41%","volumn":"3.41\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.78","rise":"-21.41%","volumn":"4.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.50","rise":"-22.21%","volumn":"2.91\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.27","rise":"-20.03%","volumn":"18.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.34","rise":"-17.00%","volumn":"10.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.26","rise":"-17.23%","volumn":"6.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.40","rise":"-19.66%","volumn":"6.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.18","rise":"-20.28%","volumn":"5.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.43","rise":"-19.58%","volumn":"5.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.73","rise":"-21.56%","volumn":"4.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.10","rise":"-23.34%","volumn":"3.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.38","rise":"-22.55%","volumn":"3.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.91","rise":"-21.05%","volumn":"7.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.87","rise":"-18.33%","volumn":"7.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.11","rise":"-17.65%","volumn":"3.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.50","rise":"-16.55%","volumn":"4.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.09","rise":"-17.71%","volumn":"3.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.25","rise":"-17.26%","volumn":"3.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.16","rise":"-17.51%","volumn":"4.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.53","rise":"-16.46%","volumn":"2.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.19","rise":"-17.43%","volumn":"1.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.82","rise":"-18.47%","volumn":"2.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.94","rise":"-18.13%","volumn":"2.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.40","rise":"-16.83%","volumn":"4.00\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.80","rise":"-18.53%","volumn":"4.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"-18.22%","volumn":"3.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.81","rise":"-18.50%","volumn":"2.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.13","rise":"-20.42%","volumn":"4.52\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.80","rise":"-18.53%","volumn":"3.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.55","rise":"-13.58%","volumn":"8.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.97","rise":"-15.22%","volumn":"5.87\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"-12.56%","volumn":"5.64\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"-11.57%","volumn":"4.97\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.82","rise":"-9.99%","volumn":"3.92\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.92","rise":"-9.70%","volumn":"5.09\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.35","rise":"-11.32%","volumn":"9.30\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.49","rise":"-10.92%","volumn":"4.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.17","rise":"-11.82%","volumn":"3.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.54","rise":"-10.78%","volumn":"3.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.21","rise":"-11.71%","volumn":"2.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.72","rise":"-13.10%","volumn":"3.42\u4e07","time":"05\/13"}]}}}

30.86
0.46%
30.80
0.24%
30.73
0.03%
30.66
-0.18%
30.60
-0.39%

09:30
11:30/13:00
15:00

31.66
0.06%
31.38
-0.81%
31.11
-1.69%
30.83
-2.57%
30.55
-3.45%

05/07
05/08
05/09
05/10
05/13

31.92
10.76%
30.97
7.47%
30.02
4.18%
29.08
0.89%
28.13
-2.39%

2024/04/11
2024/05/13

36.10
2.12%
33.33
-5.71%
30.57
-13.54%
27.80
-21.36%
25.03
-29.19%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 5月14日晚间利好消息一览（名单）
  9小时前
- 信立泰融资融券数据-05月13日
  18小时前
查看更多资讯

查看信立泰更多内容

数据由九方智投提供

深圳信立泰药业股份有限公司

为你推荐

360地图查看更多

深圳信立泰药业股份有限公司

深圳信立泰药业股份有限公司 满足未被满足的临床需求以临床价值为导向满足未被满足的临床需求以临床价值为导向科研专题肾性贫血领域的新发现了解专题详情定期报...

salubris.com

深圳信立泰药业股份有限公司

深圳信立泰药业股份有限公司 我们是一家立足中国、布局全球的创新驱动型医药公司公司简介愿景中国最具影响力的创新国际化医药企业使命为人类健康提供卓越的医...

salubris.com 2022年9月20日

深圳信立泰药业股份有限公司招聘_深圳招聘信息前程无忧官方招聘...

信立泰高端处方药及生物医疗创新企业深圳信立泰药业股份有限公司成立于1998年,2009年在深圳证券交易所上市(股票代码:002294),是集医药产品研发、生产、销售于一体的...

前程无忧 4月29日

深圳信立泰药业股份有限公司企查查

企查查为您提供深圳信立泰药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对深...

qcc.com 5月7日

深圳信立泰药业股份有限公司工资待遇(共111条) 职朋职业圈

职朋职业圈独有的深圳信立泰药业股份有限公司工资待遇,共有111人分享了深圳信立泰药业股份有限公司工资待遇,是否加班,是否准时下班,是否有五险一金等,马上进入和大家一...

职业圈 5月2日

深圳信立泰药业股份有限公司 002294.信立泰

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :深圳信立泰药业股份有限公司英文全称 : Shenzhen Salubris Pharmaceuticals Co.,Ltd.注册地址 :广东省深圳市福田区福保街...

仓位在线 2023年7月28日

深圳信立泰药业股份有限公司

深圳信立泰药业股份有限公司成立于1998年11月,主要生产经营化学原料药、粉针剂、片剂和胶囊等产品,是一家集研发、生产、销售于一体的高新技术合资企业。公司是第一批...

mp.ppsj.com.cn 2021年5月30日

没有更多结果了~

意见反馈
页面反馈