江苏恩华药业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恩华药业股吧恩华药业股份有限公司恩华药业今天上涨恩华药业官网恩华药业标志恩华药业江苏恩华药业官网 002262恩华药业股吧 002262恩华药业恩华药业股票

江苏恩华药业股份有限公司

总部地点：江苏
公司类型：有限公司
简介：江苏恩华药业股份有限公司为科工贸一体的医药集团公司，公司主营业务为中枢神经药物制剂及原料药的生产和...

360百科

江苏恩华药业股份有限公司

江苏恩华药业股份有限公司主要生产经营中枢神经系统用药,战略定位于中枢神经药物领域市场,主要从事中枢神经系统药物的开发、生产和销售。

nhwa-group.com

恩华药业[002262]

-0.33（-1.29%）

2024-05-10 15:00:00已收盘（北京时间）

今开
25.67
最高
25.87
市盈率

昨收
25.65
最低
25.20
总市值
255.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.70","25.58","25.45","25.33","25.21"]},"cyrate":{"o":["0.19%","-0.28%","-0.76%","-1.24%","-1.72%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.67","rise":"0.08%","volumn":"91.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.44","rise":"-0.82%","volumn":"1132.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.56","rise":"-0.35%","volumn":"1541.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.52","rise":"-0.51%","volumn":"1741.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.65","rise":"0.00%","volumn":"1908.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.54","rise":"-0.43%","volumn":"2377.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.56","rise":"-0.35%","volumn":"2575.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.56","rise":"-0.35%","volumn":"2853.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.50","rise":"-0.58%","volumn":"3026.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.50","rise":"-0.58%","volumn":"3370.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.49","rise":"-0.62%","volumn":"3680.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.42","rise":"-0.90%","volumn":"4385.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"5410.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"6446.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"7159.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.46","rise":"-0.74%","volumn":"7671.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.40","rise":"-0.97%","volumn":"8111.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.50","rise":"-0.58%","volumn":"8380.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.45","rise":"-0.78%","volumn":"8522.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.51","rise":"-0.55%","volumn":"8792.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.53","rise":"-0.47%","volumn":"8985.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.53","rise":"-0.47%","volumn":"9244.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.46","rise":"-0.74%","volumn":"9566.00","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.48","rise":"-0.66%","volumn":"9768.00","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.44","rise":"-0.82%","volumn":"1.02\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.36","rise":"-1.13%","volumn":"1.10\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.34","rise":"-1.21%","volumn":"1.13\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"1.17\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"1.22\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"1.31\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"1.33\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.36","rise":"-1.13%","volumn":"1.35\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"1.40\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"1.44\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"1.45\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"1.48\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"1.52\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.34","rise":"-1.21%","volumn":"1.54\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.35","rise":"-1.17%","volumn":"1.56\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"1.57\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.39","rise":"-1.01%","volumn":"1.60\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"1.61\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"1.63\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"1.64\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"1.65\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.35","rise":"-1.17%","volumn":"1.66\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.35","rise":"-1.17%","volumn":"1.67\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"1.70\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"1.71\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.35","rise":"-1.17%","volumn":"1.72\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"1.75\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.35","rise":"-1.17%","volumn":"1.76\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"1.78\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.36","rise":"-1.13%","volumn":"1.79\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.35","rise":"-1.17%","volumn":"1.80\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.36","rise":"-1.13%","volumn":"1.81\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"1.85\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"1.86\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"1.87\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"1.89\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"1.90\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"1.92\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.39","rise":"-1.01%","volumn":"1.94\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.40","rise":"-0.97%","volumn":"1.95\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.40","rise":"-0.97%","volumn":"1.96\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.41","rise":"-0.94%","volumn":"1.97\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.39","rise":"-1.01%","volumn":"1.99\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.40","rise":"-0.97%","volumn":"1.99\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.39","rise":"-1.01%","volumn":"2.06\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.36","rise":"-1.13%","volumn":"2.08\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"2.11\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"2.12\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"2.13\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"2.14\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.34","rise":"-1.21%","volumn":"2.16\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"2.16\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"2.19\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"2.21\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.23\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.24\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.26\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.27\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"2.28\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"2.29\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"2.30\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"2.30\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.33\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.35\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.36\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.34","rise":"-1.21%","volumn":"2.37\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"2.38\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"2.39\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"2.40\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.43\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.44\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"2.50\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"2.51\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.27","rise":"-1.48%","volumn":"2.53\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"2.54\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"2.55\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"2.57\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"2.58\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"2.59\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"2.59\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.60\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"2.62\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"2.62\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.34","rise":"-1.21%","volumn":"2.64\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.65\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"2.66\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"2.67\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"2.67\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"2.68\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"2.69\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.70\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.71\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.73\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"2.73\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"2.74\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"2.75\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"2.75\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"2.76\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"2.79\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"2.79\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"2.80\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"2.80\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.26","rise":"-1.52%","volumn":"2.85\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.25","rise":"-1.56%","volumn":"2.87\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"2.88\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"2.89\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"2.90\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"2.91\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.26","rise":"-1.52%","volumn":"2.95\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.26","rise":"-1.52%","volumn":"2.96\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.26","rise":"-1.52%","volumn":"2.96\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.27","rise":"-1.48%","volumn":"2.97\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.23","rise":"-1.64%","volumn":"3.00\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.23","rise":"-1.64%","volumn":"3.05\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.22","rise":"-1.68%","volumn":"3.08\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.21","rise":"-1.72%","volumn":"3.10\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.25","rise":"-1.56%","volumn":"3.12\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.23","rise":"-1.64%","volumn":"3.13\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.23","rise":"-1.64%","volumn":"3.15\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.25","rise":"-1.56%","volumn":"3.17\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.26","rise":"-1.52%","volumn":"3.23\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"3.26\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"3.35\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.34","rise":"-1.21%","volumn":"3.44\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"3.47\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"3.49\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"3.62\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"3.70\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.36","rise":"-1.13%","volumn":"3.71\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.39","rise":"-1.01%","volumn":"3.73\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.47","rise":"-0.70%","volumn":"3.77\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.49","rise":"-0.62%","volumn":"3.80\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.47","rise":"-0.70%","volumn":"3.83\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.44","rise":"-0.82%","volumn":"3.88\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.47","rise":"-0.70%","volumn":"3.91\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.52","rise":"-0.51%","volumn":"3.94\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.51","rise":"-0.55%","volumn":"3.97\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.50","rise":"-0.58%","volumn":"4.00\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.46","rise":"-0.74%","volumn":"4.03\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.46","rise":"-0.74%","volumn":"4.06\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.54","rise":"-0.43%","volumn":"4.09\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.51","rise":"-0.55%","volumn":"4.12\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.57","rise":"-0.31%","volumn":"4.15\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.59","rise":"-0.23%","volumn":"4.18\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.66","rise":"0.04%","volumn":"4.23\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.68","rise":"0.12%","volumn":"4.26\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.70","rise":"0.19%","volumn":"4.30\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.67","rise":"0.08%","volumn":"4.31\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.53","rise":"-0.47%","volumn":"4.57\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.52","rise":"-0.51%","volumn":"4.60\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.45","rise":"-0.78%","volumn":"4.63\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.43","rise":"-0.86%","volumn":"4.66\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.41","rise":"-0.94%","volumn":"4.68\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.41","rise":"-0.94%","volumn":"4.73\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.39","rise":"-1.01%","volumn":"4.75\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"4.76\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.35","rise":"-1.17%","volumn":"4.78\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.34","rise":"-1.21%","volumn":"4.80\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"4.82\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.36","rise":"-1.13%","volumn":"4.84\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"4.86\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"4.98\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"4.99\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"5.01\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"5.02\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"5.04\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"5.06\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.27","rise":"-1.48%","volumn":"5.09\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"5.16\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.26","rise":"-1.52%","volumn":"5.17\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"5.19\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"5.20\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"5.20\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"5.22\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.26","rise":"-1.52%","volumn":"5.23\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.26","rise":"-1.52%","volumn":"5.24\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.26","rise":"-1.52%","volumn":"5.26\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"5.27\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.27","rise":"-1.48%","volumn":"5.29\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.28","rise":"-1.44%","volumn":"5.30\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.27","rise":"-1.48%","volumn":"5.32\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.27","rise":"-1.48%","volumn":"5.33\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.29","rise":"-1.40%","volumn":"5.35\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"5.38\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"5.39\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.34","rise":"-1.21%","volumn":"5.40\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"5.41\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.34","rise":"-1.21%","volumn":"5.42\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"5.44\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"5.48\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"5.49\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"5.51\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"5.51\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"5.52\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"5.53\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"5.54\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"5.55\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"5.57\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"5.59\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"5.63\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.35","rise":"-1.17%","volumn":"5.64\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.35","rise":"-1.17%","volumn":"5.65\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"5.67\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"5.67\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"5.69\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.31","rise":"-1.33%","volumn":"5.71\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.30","rise":"-1.36%","volumn":"5.72\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"5.75\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.33","rise":"-1.25%","volumn":"5.78\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"5.78\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.38","rise":"-1.05%","volumn":"5.78\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.32","rise":"-1.29%","volumn":"5.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["25.89","25.66","25.43","25.19","24.96"]},"cyrate":{"o":["2.25%","1.33%","0.41%","-0.50%","-1.42%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.32","rise":"0","volumn":"3854.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.22","rise":"-0.39%","volumn":"4520.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.28","rise":"-0.16%","volumn":"3534.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.43","rise":"0.43%","volumn":"3694.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"0.36%","volumn":"3510.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.34","rise":"0.08%","volumn":"1480.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.31","rise":"-0.04%","volumn":"1066.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"0.39%","volumn":"2856.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.49","rise":"0.67%","volumn":"1389.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.36","rise":"0.16%","volumn":"2361.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.47","rise":"0.59%","volumn":"2367.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.38","rise":"0.24%","volumn":"2220.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.35","rise":"0.12%","volumn":"2174.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.34","rise":"0.08%","volumn":"2582.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.29","rise":"-0.12%","volumn":"1931.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"0.04%","volumn":"1807.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.30","rise":"-0.08%","volumn":"1121.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.35","rise":"0.12%","volumn":"1141.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.59%","volumn":"1644.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.15","rise":"-0.67%","volumn":"2314.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.13","rise":"-0.75%","volumn":"1984.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.12","rise":"-0.79%","volumn":"2324.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.59%","volumn":"1231.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.13","rise":"-0.75%","volumn":"645.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.59%","volumn":"2034.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.19","rise":"-0.51%","volumn":"1864.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.11","rise":"-0.83%","volumn":"1078.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.18","rise":"-0.55%","volumn":"1183.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.18","rise":"-0.55%","volumn":"1063.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.16","rise":"-0.63%","volumn":"1152.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.16","rise":"-0.63%","volumn":"547.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.28","rise":"-0.16%","volumn":"1642.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.20","rise":"-0.47%","volumn":"790.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.25","rise":"-0.28%","volumn":"625.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.25","rise":"-0.28%","volumn":"811.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.28","rise":"-0.16%","volumn":"892.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.22","rise":"-0.39%","volumn":"1313.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.18%","volumn":"2583.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.18%","volumn":"3478.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.26%","volumn":"1699.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.03%","volumn":"1314.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.30%","volumn":"899.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.05","rise":"-1.07%","volumn":"1989.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.04","rise":"-1.11%","volumn":"1270.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.26%","volumn":"1582.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.34%","volumn":"1638.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.42%","volumn":"1244.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.22%","volumn":"1555.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.18","rise":"-0.55%","volumn":"4491.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.27","rise":"-0.20%","volumn":"2886.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.30","rise":"-0.08%","volumn":"3333.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.33","rise":"0.04%","volumn":"1988.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.33","rise":"0.04%","volumn":"2323.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.48","rise":"0.63%","volumn":"2246.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.58","rise":"1.03%","volumn":"3137.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.60","rise":"1.11%","volumn":"3644.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.48","rise":"0.63%","volumn":"2870.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.54","rise":"0.87%","volumn":"1669.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.42","rise":"0.39%","volumn":"1604.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.48","rise":"0.63%","volumn":"924.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.30","rise":"-0.08%","volumn":"2478.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.22","rise":"-0.39%","volumn":"1595.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.26","rise":"-0.24%","volumn":"1477.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.28","rise":"-0.16%","volumn":"1035.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.26","rise":"-0.24%","volumn":"698.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.28","rise":"-0.16%","volumn":"623.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.37","rise":"0.20%","volumn":"620.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.42","rise":"0.39%","volumn":"1030.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.41","rise":"0.36%","volumn":"602.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.40","rise":"0.32%","volumn":"1142.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.40","rise":"0.32%","volumn":"653.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.40","rise":"0.32%","volumn":"1137.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.43","rise":"0.43%","volumn":"2217.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.44","rise":"0.47%","volumn":"1079.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.49","rise":"0.67%","volumn":"1212.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.48","rise":"0.63%","volumn":"1466.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.42","rise":"0.39%","volumn":"760.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.38","rise":"0.24%","volumn":"930.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.45","rise":"0.51%","volumn":"1306.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.43","rise":"0.43%","volumn":"2614.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.45","rise":"0.51%","volumn":"2231.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.39","rise":"0.28%","volumn":"1566.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.37","rise":"0.20%","volumn":"1794.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.47","rise":"0.59%","volumn":"2129.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.51","rise":"0.75%","volumn":"1340.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.50","rise":"0.71%","volumn":"2458.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.56","rise":"0.95%","volumn":"1713.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.59","rise":"1.07%","volumn":"2723.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.58","rise":"1.03%","volumn":"1471.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.58","rise":"1.03%","volumn":"1540.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.57","rise":"0.99%","volumn":"1692.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.59","rise":"1.07%","volumn":"1805.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.53","rise":"0.83%","volumn":"4474.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.56","rise":"0.95%","volumn":"1117.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.52","rise":"0.79%","volumn":"1324.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.50","rise":"0.71%","volumn":"1420.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.56","rise":"0.95%","volumn":"1912.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.66","rise":"1.34%","volumn":"2297.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.53","rise":"0.83%","volumn":"1501.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.41","rise":"0.36%","volumn":"2580.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.39","rise":"0.28%","volumn":"1746.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.42","rise":"0.39%","volumn":"1144.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.36","rise":"0.16%","volumn":"1748.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.59%","volumn":"3963.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.12","rise":"-0.79%","volumn":"1659.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-1.07%","volumn":"4164.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.42%","volumn":"4593.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.42%","volumn":"5421.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.18%","volumn":"3916.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.03%","volumn":"3157.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.08","rise":"-0.95%","volumn":"2681.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-1.07%","volumn":"1604.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.16","rise":"-0.63%","volumn":"1015.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.12","rise":"-0.79%","volumn":"682.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.59%","volumn":"790.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.13","rise":"-0.75%","volumn":"537.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.19","rise":"-0.51%","volumn":"591.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.71%","volumn":"1148.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.71%","volumn":"1378.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.16","rise":"-0.63%","volumn":"518.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.15","rise":"-0.67%","volumn":"6181.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.04","rise":"-1.11%","volumn":"3193.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.04","rise":"-1.11%","volumn":"3015.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-1.07%","volumn":"3612.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.10","rise":"-0.87%","volumn":"3103.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.18","rise":"-0.55%","volumn":"2123.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.10","rise":"-0.87%","volumn":"1836.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.71%","volumn":"2631.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.13","rise":"-0.75%","volumn":"2750.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.03%","volumn":"2080.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.15%","volumn":"2631.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.15%","volumn":"2476.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.26%","volumn":"2198.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.18%","volumn":"2194.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-1.07%","volumn":"803.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.07","rise":"-0.99%","volumn":"610.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.04","rise":"-1.11%","volumn":"3911.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.04","rise":"-1.11%","volumn":"468.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.22%","volumn":"2166.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.18%","volumn":"3437.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.15","rise":"-0.67%","volumn":"5396.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.22","rise":"-0.39%","volumn":"4543.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.29","rise":"-0.12%","volumn":"8197.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.25","rise":"-0.28%","volumn":"3438.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.15","rise":"-0.67%","volumn":"1795.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.14","rise":"-0.71%","volumn":"2131.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.21","rise":"-0.43%","volumn":"3344.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.23","rise":"-0.36%","volumn":"2574.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.28","rise":"-0.16%","volumn":"4254.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.30","rise":"-0.08%","volumn":"1862.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.27","rise":"-0.20%","volumn":"2842.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.19","rise":"-0.51%","volumn":"3018.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.19","rise":"-0.51%","volumn":"2416.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.23","rise":"-0.36%","volumn":"1428.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.21","rise":"-0.43%","volumn":"1127.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.23","rise":"-0.36%","volumn":"1035.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.15","rise":"-0.67%","volumn":"1036.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.15","rise":"-0.67%","volumn":"1408.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.21","rise":"-0.43%","volumn":"1060.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.26","rise":"-0.24%","volumn":"1410.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.25","rise":"-0.28%","volumn":"635.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.22","rise":"-0.39%","volumn":"610.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.23","rise":"-0.36%","volumn":"487.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.17","rise":"-0.59%","volumn":"341.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.18","rise":"-0.55%","volumn":"344.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.20","rise":"-0.47%","volumn":"429.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.20","rise":"-0.47%","volumn":"581.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.18","rise":"-0.55%","volumn":"666.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.11","rise":"-0.83%","volumn":"3220.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.20","rise":"-0.47%","volumn":"1352.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.18","rise":"-0.55%","volumn":"778.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.17","rise":"-0.59%","volumn":"984.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.14","rise":"-0.71%","volumn":"765.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.16","rise":"-0.63%","volumn":"523.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.14","rise":"-0.71%","volumn":"442.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.17","rise":"-0.59%","volumn":"459.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.22","rise":"-0.39%","volumn":"752.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.19","rise":"-0.51%","volumn":"1345.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.15","rise":"-0.67%","volumn":"408.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.14","rise":"-0.71%","volumn":"544.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.16","rise":"-0.63%","volumn":"802.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.15","rise":"-0.67%","volumn":"616.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.13","rise":"-0.75%","volumn":"603.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.14","rise":"-0.71%","volumn":"764.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.12","rise":"-0.79%","volumn":"628.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.09","rise":"-0.91%","volumn":"1644.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.04","rise":"-1.11%","volumn":"2244.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.03","rise":"-1.15%","volumn":"1210.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.16","rise":"-0.63%","volumn":"3948.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.18","rise":"-0.55%","volumn":"2866.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.09","rise":"-0.91%","volumn":"4632.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.06","rise":"-1.03%","volumn":"1263.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.98","rise":"-1.34%","volumn":"2639.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.08","rise":"-0.95%","volumn":"2319.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.12","rise":"-0.79%","volumn":"1593.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.20","rise":"-0.47%","volumn":"1972.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.19","rise":"-0.51%","volumn":"2385.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.24","rise":"-0.32%","volumn":"1601.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.21","rise":"-0.43%","volumn":"1487.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.18","rise":"-0.55%","volumn":"1164.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.31","rise":"-0.04%","volumn":"2074.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.41","rise":"0.36%","volumn":"3931.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.44","rise":"0.47%","volumn":"2352.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.44","rise":"0.47%","volumn":"2494.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.49","rise":"0.67%","volumn":"2527.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.48","rise":"0.63%","volumn":"1904.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.48","rise":"0.63%","volumn":"1742.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.51","rise":"0.75%","volumn":"1956.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.54","rise":"0.87%","volumn":"1919.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.55","rise":"0.91%","volumn":"1754.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.55","rise":"0.91%","volumn":"1610.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.54","rise":"0.87%","volumn":"2052.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.49","rise":"0.67%","volumn":"1363.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.55","rise":"0.91%","volumn":"1183.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.62","rise":"1.18%","volumn":"1214.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.64","rise":"1.26%","volumn":"1129.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.83","rise":"2.01%","volumn":"4162.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.85","rise":"2.09%","volumn":"4144.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.89","rise":"2.25%","volumn":"2946.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.70","rise":"1.50%","volumn":"986.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.82","rise":"1.97%","volumn":"1444.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.82","rise":"1.97%","volumn":"1004.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.72","rise":"1.58%","volumn":"581.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.68","rise":"1.42%","volumn":"1156.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.75","rise":"1.70%","volumn":"769.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.79","rise":"1.86%","volumn":"876.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.81","rise":"1.94%","volumn":"1126.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.71","rise":"1.54%","volumn":"677.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.65","rise":"1.30%","volumn":"1013.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.67","rise":"1.38%","volumn":"638.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.60","rise":"1.11%","volumn":"1000.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.69","rise":"1.46%","volumn":"627.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.71","rise":"1.54%","volumn":"714.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.67","rise":"1.38%","volumn":"615.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.66","rise":"1.34%","volumn":"836.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.66","rise":"1.34%","volumn":"1496.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.70","rise":"1.50%","volumn":"754.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.70","rise":"1.50%","volumn":"585.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.67","rise":"1.38%","volumn":"422.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.65","rise":"1.30%","volumn":"568.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["25.65","24.82","23.99","23.17","22.34"]},"cyrate":{"o":["14.82%","11.20%","7.59%","3.97%","0.36%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.34","rise":"0","volumn":"12.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.55","rise":"0.94%","volumn":"13.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.42","rise":"0.36%","volumn":"8.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.56","rise":"0.98%","volumn":"5.56\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.28","rise":"4.21%","volumn":"10.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"3.40%","volumn":"9.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"3.49%","volumn":"8.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.16","rise":"3.67%","volumn":"7.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.28","rise":"4.21%","volumn":"8.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.29","rise":"4.25%","volumn":"12.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.63","rise":"5.77%","volumn":"8.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"7.30%","volumn":"8.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.87","rise":"6.85%","volumn":"7.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"11.06%","volumn":"14.42\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.08","rise":"12.26%","volumn":"11.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"11.95%","volumn":"8.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.50","rise":"14.15%","volumn":"8.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.25","rise":"13.03%","volumn":"12.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.06","rise":"12.18%","volumn":"6.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.65","rise":"14.82%","volumn":"7.55\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["31.60","29.04","26.48","23.92","21.36"]},"cyrate":{"o":["17.73%","8.20%","-1.34%","-10.88%","-20.42%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"26.84","rise":"0","volumn":"9.21\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"27.59","rise":"2.79%","volumn":"6.50\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"28.29","rise":"5.40%","volumn":"6.92\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.58","rise":"2.76%","volumn":"4.78\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"27.75","rise":"3.39%","volumn":"4.21\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"29.44","rise":"9.69%","volumn":"9.48\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.92","rise":"7.75%","volumn":"4.19\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.76","rise":"7.15%","volumn":"2.52\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"28.53","rise":"6.30%","volumn":"4.00\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"28.57","rise":"6.45%","volumn":"3.44\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"30.45","rise":"13.45%","volumn":"7.28\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"31.31","rise":"16.65%","volumn":"9.35\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.12","rise":"15.95%","volumn":"7.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"30.92","rise":"15.20%","volumn":"5.45\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"29.30","rise":"9.17%","volumn":"8.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"29.38","rise":"9.46%","volumn":"7.66\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"31.60","rise":"17.73%","volumn":"9.60\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"31.13","rise":"15.98%","volumn":"6.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.19","rise":"16.21%","volumn":"5.24\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"30.72","rise":"14.46%","volumn":"4.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.32","rise":"16.69%","volumn":"5.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"30.46","rise":"13.49%","volumn":"5.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.49","rise":"9.87%","volumn":"7.11\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.31","rise":"9.20%","volumn":"7.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.36","rise":"9.39%","volumn":"5.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.56","rise":"10.13%","volumn":"6.71\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.12","rise":"8.49%","volumn":"5.96\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"29.84","rise":"11.18%","volumn":"7.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.38","rise":"9.46%","volumn":"5.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.28","rise":"9.09%","volumn":"4.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.56","rise":"10.13%","volumn":"5.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.88","rise":"11.33%","volumn":"6.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.42","rise":"13.34%","volumn":"4.93\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.83","rise":"14.87%","volumn":"6.61\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.99","rise":"11.74%","volumn":"10.86\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"29.45","rise":"9.72%","volumn":"7.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"29.50","rise":"9.91%","volumn":"5.51\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.00","rise":"4.32%","volumn":"24.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.93","rise":"7.79%","volumn":"13.50\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.90","rise":"3.95%","volumn":"10.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"27.49","rise":"2.42%","volumn":"9.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.57","rise":"2.72%","volumn":"7.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.30","rise":"1.71%","volumn":"5.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.40","rise":"2.09%","volumn":"3.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.53","rise":"2.57%","volumn":"7.27\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.95","rise":"0.41%","volumn":"5.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.83","rise":"-0.04%","volumn":"4.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.72","rise":"-0.45%","volumn":"2.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.74","rise":"-0.37%","volumn":"2.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.64","rise":"2.98%","volumn":"5.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"28.26","rise":"5.29%","volumn":"8.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.61","rise":"2.87%","volumn":"4.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.15","rise":"1.15%","volumn":"8.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.02","rise":"0.67%","volumn":"10.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.32","rise":"-9.39%","volumn":"24.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.86","rise":"-11.10%","volumn":"17.45\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"23.30","rise":"-13.19%","volumn":"16.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.52","rise":"-8.64%","volumn":"28.09\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.34","rise":"-9.31%","volumn":"9.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.07","rise":"-10.32%","volumn":"11.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.27","rise":"-5.85%","volumn":"15.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.81","rise":"-3.84%","volumn":"11.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.61","rise":"-4.58%","volumn":"4.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.22","rise":"-6.04%","volumn":"5.31\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.50","rise":"-4.99%","volumn":"7.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.71","rise":"-4.21%","volumn":"5.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.35","rise":"-5.55%","volumn":"6.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.03","rise":"-6.74%","volumn":"3.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.39","rise":"-9.13%","volumn":"5.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.05","rise":"-10.39%","volumn":"4.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.10","rise":"-10.21%","volumn":"5.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.40","rise":"-9.09%","volumn":"4.32\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.51","rise":"-8.68%","volumn":"4.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.82","rise":"-7.53%","volumn":"5.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.33","rise":"-5.63%","volumn":"6.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.42","rise":"-5.29%","volumn":"7.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.83","rise":"-3.76%","volumn":"5.62\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.41","rise":"-1.60%","volumn":"10.64\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.89","rise":"-3.54%","volumn":"6.29\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.33","rise":"-5.63%","volumn":"7.78\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.05","rise":"-2.94%","volumn":"8.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.97","rise":"-3.24%","volumn":"3.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.61","rise":"-4.58%","volumn":"2.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.00","rise":"0.60%","volumn":"7.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.80","rise":"3.58%","volumn":"8.76\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.25","rise":"1.53%","volumn":"8.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.05","rise":"0.78%","volumn":"6.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.52","rise":"2.53%","volumn":"7.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"29.18","rise":"8.72%","volumn":"12.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.00","rise":"8.05%","volumn":"15.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.60","rise":"6.56%","volumn":"9.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.65","rise":"6.74%","volumn":"9.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.78","rise":"3.50%","volumn":"7.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.68","rise":"-4.32%","volumn":"40.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.12","rise":"-2.68%","volumn":"26.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.57","rise":"-1.01%","volumn":"14.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.63","rise":"-0.78%","volumn":"9.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.51","rise":"-1.23%","volumn":"8.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.31","rise":"-5.70%","volumn":"15.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.58","rise":"-8.42%","volumn":"9.77\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.38","rise":"-5.44%","volumn":"12.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.67","rise":"-8.08%","volumn":"10.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.84","rise":"-7.45%","volumn":"8.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.19","rise":"-9.87%","volumn":"8.11\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.85","rise":"-3.69%","volumn":"22.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.84","rise":"-7.45%","volumn":"14.06\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.40","rise":"-9.09%","volumn":"7.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.80","rise":"-11.33%","volumn":"5.62\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.34","rise":"-9.31%","volumn":"9.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.23","rise":"-9.72%","volumn":"6.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.31","rise":"-13.15%","volumn":"15.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.05","rise":"-10.39%","volumn":"14.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.46","rise":"-1.42%","volumn":"15.42\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.18","rise":"-2.46%","volumn":"16.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.28","rise":"-2.09%","volumn":"5.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.99","rise":"-3.17%","volumn":"8.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.88","rise":"-3.58%","volumn":"6.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.50","rise":"-4.99%","volumn":"8.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.35","rise":"-1.83%","volumn":"12.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.42","rise":"-5.29%","volumn":"8.95\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.73","rise":"-0.41%","volumn":"13.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.13","rise":"-2.65%","volumn":"6.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.29","rise":"-2.05%","volumn":"7.31\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.21","rise":"-2.35%","volumn":"21.23\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.53","rise":"-4.88%","volumn":"10.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.06","rise":"-6.63%","volumn":"11.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.72","rise":"-7.90%","volumn":"5.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.09","rise":"-6.52%","volumn":"7.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.60","rise":"-4.62%","volumn":"9.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.50","rise":"-4.99%","volumn":"5.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.90","rise":"-7.23%","volumn":"4.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.87","rise":"-7.34%","volumn":"4.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.44","rise":"-5.22%","volumn":"7.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.55","rise":"-4.81%","volumn":"7.79\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.51","rise":"-1.23%","volumn":"10.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.97","rise":"-3.24%","volumn":"6.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.74","rise":"-4.10%","volumn":"8.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.46","rise":"-5.14%","volumn":"7.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.50","rise":"-4.99%","volumn":"6.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.24","rise":"-2.24%","volumn":"11.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.64","rise":"-0.75%","volumn":"8.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.28","rise":"-2.09%","volumn":"6.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.67","rise":"-0.63%","volumn":"15.09\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.89","rise":"0.19%","volumn":"8.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.91","rise":"0.26%","volumn":"5.56\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.49","rise":"-1.30%","volumn":"4.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.60","rise":"-0.89%","volumn":"3.49\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.27","rise":"-2.12%","volumn":"4.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.30","rise":"1.71%","volumn":"11.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.19","rise":"1.30%","volumn":"6.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.07","rise":"0.86%","volumn":"3.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.66","rise":"-0.67%","volumn":"4.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.68","rise":"-0.60%","volumn":"3.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"26.27","rise":"-2.12%","volumn":"5.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.03","rise":"-3.02%","volumn":"2.81\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.76","rise":"-0.30%","volumn":"4.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.37","rise":"-1.75%","volumn":"5.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.12","rise":"1.04%","volumn":"5.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.45","rise":"2.27%","volumn":"5.24\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.12","rise":"4.77%","volumn":"6.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.99","rise":"4.28%","volumn":"3.86\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.37","rise":"1.97%","volumn":"4.22\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.20","rise":"1.34%","volumn":"4.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.65","rise":"3.02%","volumn":"7.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.37","rise":"1.97%","volumn":"3.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.11","rise":"1.01%","volumn":"3.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.58","rise":"2.76%","volumn":"7.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"27.50","rise":"2.46%","volumn":"7.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.50","rise":"2.46%","volumn":"3.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.41","rise":"-1.60%","volumn":"6.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.51","rise":"-1.23%","volumn":"3.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.40","rise":"-1.64%","volumn":"3.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.78","rise":"-7.68%","volumn":"7.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.12","rise":"-6.41%","volumn":"5.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.67","rise":"-4.36%","volumn":"5.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.03","rise":"-3.02%","volumn":"5.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.60","rise":"-4.62%","volumn":"4.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.07","rise":"-6.59%","volumn":"3.94\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-7.23%","volumn":"2.41\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.29","rise":"-13.23%","volumn":"9.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.73","rise":"-19.04%","volumn":"23.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.36","rise":"-20.42%","volumn":"13.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.73","rise":"-19.04%","volumn":"12.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.73","rise":"-11.59%","volumn":"14.39\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.90","rise":"-3.50%","volumn":"14.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.89","rise":"-7.27%","volumn":"16.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.63","rise":"-8.23%","volumn":"8.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.70","rise":"-7.97%","volumn":"9.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.22","rise":"-9.76%","volumn":"10.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.93","rise":"-10.84%","volumn":"9.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.01","rise":"-10.54%","volumn":"12.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.83","rise":"-11.21%","volumn":"9.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.56","rise":"-8.49%","volumn":"9.83\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.27","rise":"-9.58%","volumn":"9.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.20","rise":"-6.11%","volumn":"9.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.64","rise":"-8.20%","volumn":"9.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.23","rise":"-9.72%","volumn":"10.18\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.75","rise":"-11.51%","volumn":"7.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.63","rise":"-15.69%","volumn":"20.07\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.89","rise":"-18.44%","volumn":"19.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.81","rise":"-15.01%","volumn":"12.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.17","rise":"-13.67%","volumn":"19.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"23.19","rise":"-13.60%","volumn":"12.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.74","rise":"-15.28%","volumn":"9.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.67","rise":"-15.54%","volumn":"12.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.54","rise":"-16.02%","volumn":"9.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.47","rise":"-16.28%","volumn":"10.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.94","rise":"-18.26%","volumn":"12.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.39","rise":"-16.58%","volumn":"11.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.47","rise":"-16.28%","volumn":"12.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.24","rise":"-17.14%","volumn":"8.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.22","rise":"-17.21%","volumn":"9.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.10","rise":"-17.66%","volumn":"6.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.74","rise":"-19.00%","volumn":"7.18\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.62","rise":"-19.45%","volumn":"9.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.40","rise":"-16.54%","volumn":"8.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.19","rise":"-17.32%","volumn":"16.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.54","rise":"-19.75%","volumn":"9.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.82","rise":"-14.98%","volumn":"19.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.77","rise":"-18.89%","volumn":"15.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.34","rise":"-16.77%","volumn":"12.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.55","rise":"-15.98%","volumn":"13.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.42","rise":"-16.47%","volumn":"8.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.56","rise":"-15.95%","volumn":"5.56\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.28","rise":"-13.26%","volumn":"10.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-13.93%","volumn":"9.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-13.86%","volumn":"8.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.16","rise":"-13.71%","volumn":"7.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.28","rise":"-13.26%","volumn":"8.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.29","rise":"-13.23%","volumn":"12.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.63","rise":"-11.96%","volumn":"8.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"-10.69%","volumn":"8.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.87","rise":"-11.07%","volumn":"7.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"-7.56%","volumn":"14.42\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.08","rise":"-6.56%","volumn":"11.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-6.82%","volumn":"8.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.50","rise":"-4.99%","volumn":"8.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.25","rise":"-5.92%","volumn":"12.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.06","rise":"-6.63%","volumn":"6.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.65","rise":"-4.43%","volumn":"7.55\u4e07","time":"05\/09"}]}}}

25.70
0.19%
25.58
-0.28%
25.45
-0.76%
25.33
-1.24%
25.21
-1.72%

09:30
11:30/13:00
15:00

25.89
2.25%
25.66
1.33%
25.43
0.41%
25.19
-0.50%
24.96
-1.42%

04/30
05/06
05/07
05/08
05/09

25.65
14.82%
24.82
11.20%
23.99
7.59%
23.17
3.97%
22.34
0.36%

2024/04/09
2024/05/09

31.60
17.73%
29.04
8.20%
26.48
-1.34%
23.92
-10.88%
21.36
-20.42%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 恩华药业股票分析报告-20240510收盘下跌1.29%
  1天前
- 5月10日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看恩华药业更多内容

数据由九方智投提供

江苏恩华药业股份有限公司_企业信息

成立时间：1999-03-29
注册资本：100758.8092万人民币
冻干粉针剂、小容量注射剂、片剂、硬胶囊剂、精神药品、原料药、麻醉药品的制造、销售；普货运输；药品研发、技术咨询、技术转让；自营和代理各类商品及技术的进出口业务（国家限定企业经营或禁止进出口的商品和技术除外）；医药中间体的销售；日用化学品（化学危险品除外）、日用百货销售；房屋、机器设备及设施租赁；停车管理服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）许可项目：第三类医疗器械生产；第三类医疗器械经营；第二类医疗器械生产；药品生产（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）一般项目：第二类医疗器械销售（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

孙彭生
法人
贾兴雷
监事
李玉兰
董事
钱晓琛
监事
付卿
董事

水滴信用

江苏恩华药业股份有限公司

为你推荐

360地图查看更多

公司新闻江苏恩华药业股份有限公司

江苏恩华药业股份有限公司(以下简称“公司”)控股子公司上海恩元生物科技有限公司(以下简称“上海恩元”)十四款体外诊断试剂盒近期同时完成了欧盟CE认证。此次认证产...

nhwa-group.com 2月26日

江苏恩华药业股份有限公司

江苏恩华药业股份有限公司为科、工、贸一体化的医药企业,是国家卫生部精神类药品定点生产单位,国家高新技术企业,国家医药百强企业,国家知识产权试点单位,国家“20年20...

药源网 2021年1月14日

制剂产品江苏恩华药业股份有限公司

江苏恩华药业股份有限公司主要生产经营中枢神经系统用药,战略定位于中枢神经药物领域市场。人力资源营造敬业、负责、和谐快乐的企业氛围,让每位员工快乐工作、快乐...

nhwa-group.com 2017年8月8日

江苏恩华药业集团有限公司电话、地址、介绍药企查询 39健康网

39健康网药企库为你提供详尽的江苏恩华药业集团有限公司介绍,江苏恩华药业集团有限公司联系方式,江苏恩华药业集团有限公司产品,江苏恩华药业集团有限公司品牌,江苏恩...

药企大全

企业概况江苏恩华药业股份有限公司

江苏恩华药业股份有限公司始建于1978年,2008年在深圳证券交易所上市,股票代码002262,为科、工、贸一体化的医药企业,国家精神麻醉类药品定点生产单位,国家高新技术企...

nhwa-group.com 2017年5月2日

没有更多结果了~

意见反馈
页面反馈