江苏恒瑞医药股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恒瑞医药有限公司恒瑞医药江苏恒瑞江苏恒瑞医药恒瑞医药官网恒瑞医药招聘恒瑞医药公司简介恒瑞医药有限公司官网恒瑞医药股份有限公司恒瑞医药公司官网

恒瑞医药

恒瑞医药是一家从事创新和高品质药品研制及推广的民族制药企业,已发展成为国内知名的抗肿瘤药、手术用药和影像介入产品的供应商。2020年,公司入选全球投行Torreya公...

hengrui.com

江苏恒瑞医药股份有限公司

江苏恒瑞医药股份有限公司成立于1970年，原名连云港制药厂，是集科研、生产和销售为一体的大型医药上市企业，总部位于江苏省连云港市。试验批准恒瑞医药7月29日公告，获得注射用HRS-8427药物临床试验批准通知书。注射用HRS-8427通过抑制细胞壁的生物合成发挥抑菌杀菌作用，临床前显示其在多个标准菌株和临床分离菌株构建的小鼠感染模型中发挥抗菌药效，安全性良好。经查询，国内暂无同类产品获批上市。截至目前，注射用HRS-8427相关项目累计已投入研发费用约3307万元。简介恒瑞医药创立于1970年，于2000年在上海证券交易所上市，是一家专注研发、生产及推广高品质药物的创新型国际化制药企业，聚焦抗肿瘤、手术用药、自身免疫疾病、代谢性疾病、心血管疾病等领域进行新药研发，是国内最具创新能力的制药龙头企业之一。初心五十余年来，恒瑞医药始终坚持为患者服务的初心，努力守护患者健康生活和生命质量，攻坚克难推进医药产业高质量发展。

Jiangsu Hengrui Medicine Co.,Ltd

抗肿瘤药物和手术用药等

360百科查看更多

江苏恒瑞医药股份有限公司_企业信息

成立时间：1997-04-28
注册资本：637900.2274万人民币
片剂（含抗肿瘤药）、口服溶液剂、混悬剂、无菌原料药（抗肿瘤药）、原料药（含抗肿瘤药）、精神药品、软胶囊剂（含抗肿瘤药）、冻干粉针剂（含抗肿瘤药）、粉针剂（抗肿瘤药、头孢菌素类）、吸入粉雾剂、口服混悬剂、口服乳剂、大容量注射剂（含多层共挤输液袋、含抗肿瘤药）、小容量注射剂（含抗肿瘤药、含非最终灭菌）、生物工程制品（聚乙二醇重组人粒细胞刺激因子注射液）、硬胶囊剂（含抗肿瘤药）、颗粒剂（抗肿瘤药）、粉雾剂、膜剂、凝胶剂、乳膏剂的制造；中药前处理及提取；医疗器械的研发、制造与销售；一般化工产品的销售；自营和代理各类商品及技术的进出口业务，但国家限定公司经营或禁止进出口的商品和技术除外。（依法须经批准的项目，经相关部门批准后方可开展经营活动）***

企业信息联系老板企业年报变更记录

4位相关人员

孙飘扬
法人,董事长
孙杰平
董事
孙金云
董事
张连山
董事

水滴信用

恒瑞医药[600276]

-0.20（-0.44%）

2024-05-14 15:00:00已收盘（北京时间）

今开
45.53
最高
45.78
市盈率

昨收
45.53
最低
45.22
总市值
2891.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["45.74","45.62","45.50","45.37","45.25"]},"cyrate":{"o":["0.46%","0.19%","-0.08%","-0.35%","-0.61%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"523.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.50","rise":"-0.07%","volumn":"5363.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.62","rise":"0.20%","volumn":"7067.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.52","rise":"-0.02%","volumn":"9683.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.55","rise":"0.04%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.51","rise":"-0.04%","volumn":"1.62\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"1.71\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.61","rise":"0.18%","volumn":"1.84\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.69","rise":"0.35%","volumn":"2.00\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.70","rise":"0.37%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.64","rise":"0.24%","volumn":"2.28\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"2.41\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.63","rise":"0.22%","volumn":"2.49\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.62","rise":"0.20%","volumn":"2.65\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.70","rise":"0.37%","volumn":"2.76\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.64","rise":"0.24%","volumn":"2.96\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.74","rise":"0.46%","volumn":"3.09\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.69","rise":"0.35%","volumn":"3.26\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.69","rise":"0.35%","volumn":"3.36\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"3.55\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.13%","volumn":"3.85\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.52","rise":"-0.02%","volumn":"3.95\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.15%","volumn":"4.06\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.57","rise":"0.09%","volumn":"4.20\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.13%","volumn":"4.35\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.20%","volumn":"4.52\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.50","rise":"-0.07%","volumn":"4.64\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.52","rise":"-0.02%","volumn":"4.78\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.24%","volumn":"4.90\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.33%","volumn":"5.13\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.39","rise":"-0.31%","volumn":"5.38\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.37%","volumn":"5.57\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.33","rise":"-0.44%","volumn":"5.83\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.53%","volumn":"6.01\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.51%","volumn":"6.26\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.27","rise":"-0.57%","volumn":"6.43\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.33","rise":"-0.44%","volumn":"6.59\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.46%","volumn":"6.69\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.25","rise":"-0.61%","volumn":"6.82\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.27","rise":"-0.57%","volumn":"7.02\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.51%","volumn":"7.15\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.26","rise":"-0.59%","volumn":"7.23\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.55%","volumn":"7.33\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.53%","volumn":"7.41\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.51%","volumn":"7.49\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.33%","volumn":"7.57\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.33%","volumn":"7.66\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.49","rise":"-0.09%","volumn":"7.78\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.18%","volumn":"7.93\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.18%","volumn":"7.99\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.50","rise":"-0.07%","volumn":"8.03\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"8.14\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"8.19\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"8.27\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.55","rise":"0.04%","volumn":"8.38\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"8.44\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"8.53\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"8.60\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.63","rise":"0.22%","volumn":"8.68\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.64","rise":"0.24%","volumn":"8.77\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"8.84\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.57","rise":"0.09%","volumn":"8.89\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"8.98\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.68","rise":"0.33%","volumn":"9.12\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.65","rise":"0.26%","volumn":"9.21\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.67","rise":"0.31%","volumn":"9.31\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.68","rise":"0.33%","volumn":"9.43\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.69","rise":"0.35%","volumn":"9.50\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.63","rise":"0.22%","volumn":"9.56\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.60","rise":"0.15%","volumn":"9.66\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"9.71\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"9.75\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.57","rise":"0.09%","volumn":"9.82\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"9.87\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"9.96\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"9.99\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.55","rise":"0.04%","volumn":"10.06\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"10.10\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"10.13\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"10.18\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.57","rise":"0.09%","volumn":"10.23\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"10.27\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"10.30\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"10.33\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.49","rise":"-0.09%","volumn":"10.45\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.11%","volumn":"10.50\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.15%","volumn":"10.54\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.11%","volumn":"10.66\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.15%","volumn":"10.71\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.49","rise":"-0.09%","volumn":"10.75\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.52","rise":"-0.02%","volumn":"10.86\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.50","rise":"-0.07%","volumn":"10.91\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.11%","volumn":"10.94\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"10.99\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"11.02\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"11.05\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"11.11\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"11.16\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"11.22\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.52","rise":"-0.02%","volumn":"11.25\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"11.30\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.55","rise":"0.04%","volumn":"11.38\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"11.44\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.57","rise":"0.09%","volumn":"11.47\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"11.53\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"11.58\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.57","rise":"0.09%","volumn":"11.62\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"11.65\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.60","rise":"0.15%","volumn":"11.75\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.63","rise":"0.22%","volumn":"11.85\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.66","rise":"0.29%","volumn":"11.90\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.60","rise":"0.15%","volumn":"11.98\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.61","rise":"0.18%","volumn":"12.01\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"12.06\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"12.10\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"12.15\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.57","rise":"0.09%","volumn":"12.17\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"12.21\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.61","rise":"0.18%","volumn":"12.25\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"12.28\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.61","rise":"0.18%","volumn":"12.54\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.62","rise":"0.20%","volumn":"12.63\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"12.69\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"12.73\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.49","rise":"-0.09%","volumn":"12.77\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.11%","volumn":"12.82\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.11%","volumn":"12.86\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.11%","volumn":"12.90\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.11%","volumn":"13.04\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.49","rise":"-0.09%","volumn":"13.10\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.51","rise":"-0.04%","volumn":"13.13\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.50","rise":"-0.07%","volumn":"13.15\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"13.20\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"13.24\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.60","rise":"0.15%","volumn":"13.27\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"13.31\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"13.34\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"13.38\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.57","rise":"0.09%","volumn":"13.40\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.60","rise":"0.15%","volumn":"13.47\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"13.53\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.60","rise":"0.15%","volumn":"13.59\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.60","rise":"0.15%","volumn":"13.64\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"13.67\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.60","rise":"0.15%","volumn":"13.72\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.60","rise":"0.15%","volumn":"13.79\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.60","rise":"0.15%","volumn":"13.82\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"13.86\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"13.90\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.64","rise":"0.24%","volumn":"13.98\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.63","rise":"0.22%","volumn":"14.03\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.61","rise":"0.18%","volumn":"14.08\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.66","rise":"0.29%","volumn":"14.26\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.63","rise":"0.22%","volumn":"14.37\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.66","rise":"0.29%","volumn":"14.39\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.64","rise":"0.24%","volumn":"14.45\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.63","rise":"0.22%","volumn":"14.48\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.58","rise":"0.11%","volumn":"14.52\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"14.56\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"14.60\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"14.65\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"14.69\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.52","rise":"-0.02%","volumn":"14.74\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"14.77\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"14.81\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"14.84\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.55","rise":"0.04%","volumn":"14.90\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"14.92\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"14.96\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"14.98\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"15.03\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.57","rise":"0.09%","volumn":"15.07\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"15.11\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.51","rise":"-0.04%","volumn":"15.19\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"15.22\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.55","rise":"0.04%","volumn":"15.24\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.55","rise":"0.04%","volumn":"15.28\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.52","rise":"-0.02%","volumn":"15.32\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.50","rise":"-0.07%","volumn":"15.39\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"15.45\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"15.46\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.52","rise":"-0.02%","volumn":"15.51\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.59","rise":"0.13%","volumn":"15.56\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"15.59\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.54","rise":"0.02%","volumn":"15.62\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.55","rise":"0.04%","volumn":"15.69\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.56","rise":"0.07%","volumn":"15.74\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.55","rise":"0.04%","volumn":"15.79\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.53","rise":"0.00%","volumn":"15.85\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.52","rise":"-0.02%","volumn":"15.93\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.13%","volumn":"16.01\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.13%","volumn":"16.05\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.13%","volumn":"16.09\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.15%","volumn":"16.16\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.18%","volumn":"16.19\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.20%","volumn":"16.29\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.18%","volumn":"16.32\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.24%","volumn":"16.38\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.24%","volumn":"16.41\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.43","rise":"-0.22%","volumn":"16.45\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.15%","volumn":"16.50\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.43","rise":"-0.22%","volumn":"16.55\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.24%","volumn":"16.64\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.43","rise":"-0.22%","volumn":"16.68\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.43","rise":"-0.22%","volumn":"16.72\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.24%","volumn":"16.75\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.20%","volumn":"16.80\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.20%","volumn":"16.87\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.20%","volumn":"16.93\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.20%","volumn":"16.97\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.24%","volumn":"17.15\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.20%","volumn":"17.23\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.33%","volumn":"17.35\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.29%","volumn":"17.41\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.33%","volumn":"17.46\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.37%","volumn":"17.56\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.37%","volumn":"17.63\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.42%","volumn":"17.74\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.33","rise":"-0.44%","volumn":"17.81\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.51%","volumn":"18.03\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.46%","volumn":"18.14\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.46%","volumn":"18.21\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.46%","volumn":"18.27\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.31","rise":"-0.48%","volumn":"18.33\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.53%","volumn":"18.40\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.33","rise":"-0.44%","volumn":"18.50\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.51%","volumn":"18.60\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.51%","volumn":"18.70\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.51%","volumn":"18.77\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.53%","volumn":"18.90\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.51%","volumn":"19.01\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.46%","volumn":"19.09\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.51%","volumn":"19.17\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.46%","volumn":"19.24\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.46%","volumn":"19.31\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.51%","volumn":"19.44\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.46%","volumn":"19.56\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.46%","volumn":"19.56\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.46%","volumn":"19.56\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.33","rise":"-0.44%","volumn":"19.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["47.47","46.97","46.47","45.96","45.46"]},"cyrate":{"o":["0.42%","-0.64%","-1.70%","-2.77%","-3.83%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.27","rise":"0","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.24","rise":"-0.06%","volumn":"7385.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.28","rise":"0.02%","volumn":"5086.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.16","rise":"-0.23%","volumn":"5342.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.21","rise":"-0.13%","volumn":"5015.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.31","rise":"0.08%","volumn":"5702.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.33","rise":"0.13%","volumn":"4685.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.38","rise":"0.23%","volumn":"5595.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.34","rise":"0.15%","volumn":"5714.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.30","rise":"0.06%","volumn":"3891.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.30","rise":"0.06%","volumn":"3084.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.33","rise":"0.13%","volumn":"3659.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.33","rise":"0.13%","volumn":"3015.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.32","rise":"0.11%","volumn":"2787.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.29","rise":"0.04%","volumn":"2928.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.22","rise":"-0.11%","volumn":"2337.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.25","rise":"-0.04%","volumn":"3447.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.29","rise":"0.04%","volumn":"3785.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.32","rise":"0.11%","volumn":"2434.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.39","rise":"0.25%","volumn":"3926.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.36","rise":"0.19%","volumn":"1906.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.47","rise":"0.42%","volumn":"6273.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.43","rise":"0.34%","volumn":"2917.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.44","rise":"0.36%","volumn":"1716.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.39","rise":"0.25%","volumn":"4497.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.43","rise":"0.34%","volumn":"2021.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.42","rise":"0.32%","volumn":"2181.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.47","rise":"0.42%","volumn":"3819.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.47","rise":"0.42%","volumn":"4381.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.45","rise":"0.38%","volumn":"4783.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.47","rise":"0.42%","volumn":"2564.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.47","rise":"0.42%","volumn":"3434.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.47","rise":"0.42%","volumn":"3912.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.43","rise":"0.34%","volumn":"2726.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.38","rise":"0.23%","volumn":"3527.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.36","rise":"0.19%","volumn":"4248.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.27","rise":"0.00%","volumn":"5103.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.30","rise":"0.06%","volumn":"4277.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.30","rise":"0.06%","volumn":"4147.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.30","rise":"0.06%","volumn":"3558.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.25","rise":"-0.04%","volumn":"6098.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.23","rise":"-0.08%","volumn":"4499.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.20","rise":"-0.15%","volumn":"4132.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.24","rise":"-0.06%","volumn":"4290.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.25","rise":"-0.04%","volumn":"5253.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.22","rise":"-0.11%","volumn":"5444.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.26","rise":"-0.02%","volumn":"4780.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.23","rise":"-0.08%","volumn":"4152.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.89","rise":"-0.80%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.04","rise":"-0.49%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.88","rise":"-0.83%","volumn":"6703.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.75","rise":"-1.10%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.83","rise":"-0.93%","volumn":"5534.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.97","rise":"-0.63%","volumn":"3748.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.95","rise":"-0.68%","volumn":"4021.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.85","rise":"-0.89%","volumn":"3293.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.86","rise":"-0.87%","volumn":"3050.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.90","rise":"-0.78%","volumn":"3368.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.87","rise":"-0.85%","volumn":"2707.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.61","rise":"-1.40%","volumn":"5556.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.46","rise":"-1.71%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.49","rise":"-1.65%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.46","rise":"-1.71%","volumn":"6039.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.50","rise":"-1.63%","volumn":"8021.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.47","rise":"-1.69%","volumn":"4479.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.51","rise":"-1.61%","volumn":"3199.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.51","rise":"-1.61%","volumn":"3447.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.45","rise":"-1.73%","volumn":"3784.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.43","rise":"-1.78%","volumn":"3056.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.40","rise":"-1.84%","volumn":"3676.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.39","rise":"-1.86%","volumn":"3275.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.33","rise":"-1.99%","volumn":"4835.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.33","rise":"-1.99%","volumn":"8689.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.45","rise":"-1.73%","volumn":"4644.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.41","rise":"-1.82%","volumn":"5749.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.42","rise":"-1.80%","volumn":"2945.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.34","rise":"-1.97%","volumn":"3683.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.40","rise":"-1.84%","volumn":"6391.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.39","rise":"-1.86%","volumn":"5276.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.48","rise":"-1.67%","volumn":"3348.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.54","rise":"-1.54%","volumn":"4430.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.57","rise":"-1.48%","volumn":"4077.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.52","rise":"-1.59%","volumn":"3154.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.54","rise":"-1.54%","volumn":"2712.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.60","rise":"-1.42%","volumn":"4015.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.55","rise":"-1.52%","volumn":"4506.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.54","rise":"-1.54%","volumn":"3637.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.52","rise":"-1.59%","volumn":"4926.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.48","rise":"-1.67%","volumn":"4541.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.43","rise":"-1.78%","volumn":"5292.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.47","rise":"-1.69%","volumn":"5603.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.39","rise":"-1.86%","volumn":"4457.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.41","rise":"-1.82%","volumn":"4504.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.42","rise":"-1.80%","volumn":"5047.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.39","rise":"-1.86%","volumn":"4981.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.42","rise":"-1.80%","volumn":"3873.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.49","rise":"-1.65%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.48","rise":"-1.67%","volumn":"7853.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.74","rise":"-1.12%","volumn":"8621.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.69","rise":"-1.23%","volumn":"4899.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.75","rise":"-1.10%","volumn":"5711.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.80","rise":"-0.99%","volumn":"4481.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.96","rise":"-0.66%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.94","rise":"-0.70%","volumn":"5250.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.96","rise":"-0.66%","volumn":"4259.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.05","rise":"-0.47%","volumn":"6800.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.06","rise":"-0.44%","volumn":"3117.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.18","rise":"-0.19%","volumn":"5465.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.15","rise":"-0.25%","volumn":"3786.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.08","rise":"-0.40%","volumn":"2179.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.01","rise":"-0.55%","volumn":"1537.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.05","rise":"-0.47%","volumn":"3160.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.03","rise":"-0.51%","volumn":"2789.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.01","rise":"-0.55%","volumn":"3680.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.96","rise":"-0.66%","volumn":"1897.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.98","rise":"-0.61%","volumn":"1868.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.90","rise":"-0.78%","volumn":"2897.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.98","rise":"-0.61%","volumn":"2774.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.96","rise":"-0.66%","volumn":"2536.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.96","rise":"-0.66%","volumn":"1789.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.87","rise":"-0.85%","volumn":"3883.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.87","rise":"-0.85%","volumn":"2172.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.77","rise":"-1.06%","volumn":"2775.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.78","rise":"-1.04%","volumn":"2330.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.82","rise":"-0.95%","volumn":"1400.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.79","rise":"-1.02%","volumn":"1715.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.80","rise":"-0.99%","volumn":"1997.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.81","rise":"-0.97%","volumn":"1793.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.86","rise":"-0.87%","volumn":"2746.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.86","rise":"-0.87%","volumn":"2400.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.88","rise":"-0.83%","volumn":"2458.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.86","rise":"-0.87%","volumn":"1514.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.76","rise":"-1.08%","volumn":"2355.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.73","rise":"-1.14%","volumn":"2599.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.74","rise":"-1.12%","volumn":"3422.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.83","rise":"-0.93%","volumn":"2449.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.92","rise":"-0.74%","volumn":"2868.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.90","rise":"-0.78%","volumn":"3393.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.94","rise":"-0.70%","volumn":"3252.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.95","rise":"-0.68%","volumn":"3692.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.95","rise":"-0.68%","volumn":"2676.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.96","rise":"-0.66%","volumn":"4465.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.96","rise":"-0.66%","volumn":"3234.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.90","rise":"-0.78%","volumn":"4805.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-1.04%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-1.42%","volumn":"5279.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-1.54%","volumn":"7277.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.38","rise":"-1.88%","volumn":"6961.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.36","rise":"-1.93%","volumn":"6751.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.30","rise":"-2.05%","volumn":"4972.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.35","rise":"-1.95%","volumn":"6559.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.30","rise":"-2.05%","volumn":"3825.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.40","rise":"-1.84%","volumn":"5902.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-1.63%","volumn":"4691.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.53","rise":"-1.57%","volumn":"2740.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.58","rise":"-1.46%","volumn":"2391.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.40","rise":"-1.84%","volumn":"2338.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-1.54%","volumn":"1854.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-1.42%","volumn":"2377.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-1.21%","volumn":"2928.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-1.25%","volumn":"2013.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.63","rise":"-1.35%","volumn":"1398.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-1.31%","volumn":"1952.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.59","rise":"-1.44%","volumn":"1874.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-1.42%","volumn":"1223.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.63","rise":"-1.35%","volumn":"1050.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-1.31%","volumn":"1207.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.74","rise":"-1.12%","volumn":"1725.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.75","rise":"-1.10%","volumn":"3827.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-1.21%","volumn":"1585.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.76","rise":"-1.08%","volumn":"3024.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-1.21%","volumn":"2659.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-1.04%","volumn":"2913.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.75","rise":"-1.10%","volumn":"1803.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-1.25%","volumn":"2594.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.69","rise":"-1.23%","volumn":"3256.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-1.25%","volumn":"1510.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-1.27%","volumn":"2004.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-1.16%","volumn":"1526.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-1.25%","volumn":"1774.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-1.38%","volumn":"4122.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.61","rise":"-1.40%","volumn":"1908.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-1.27%","volumn":"1353.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-1.31%","volumn":"2479.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-1.33%","volumn":"1622.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-1.29%","volumn":"1837.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-1.29%","volumn":"2840.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-1.33%","volumn":"3070.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.56","rise":"-1.50%","volumn":"5223.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.49","rise":"-1.65%","volumn":"5477.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.53","rise":"-1.57%","volumn":"4996.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.48","rise":"-1.67%","volumn":"2755.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.46","rise":"-1.71%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.47","rise":"-1.69%","volumn":"8874.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.20","rise":"-2.26%","volumn":"9195.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.93","rise":"-2.83%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.03","rise":"-2.62%","volumn":"8297.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.03","rise":"-2.62%","volumn":"6231.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.00","rise":"-2.69%","volumn":"5188.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.06","rise":"-2.56%","volumn":"7612.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.12","rise":"-2.43%","volumn":"6150.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.18","rise":"-2.31%","volumn":"3940.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.10","rise":"-2.48%","volumn":"3562.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.16","rise":"-2.35%","volumn":"3775.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.10","rise":"-2.48%","volumn":"4988.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.09","rise":"-2.50%","volumn":"4632.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.02","rise":"-2.64%","volumn":"4487.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.04","rise":"-2.60%","volumn":"4371.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.03","rise":"-2.62%","volumn":"3983.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.89","rise":"-2.92%","volumn":"4866.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.86","rise":"-2.98%","volumn":"8774.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.81","rise":"-3.09%","volumn":"3950.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.72","rise":"-3.28%","volumn":"5936.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.65","rise":"-3.43%","volumn":"5928.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.63","rise":"-3.47%","volumn":"6684.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.67","rise":"-3.38%","volumn":"5700.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.73","rise":"-3.26%","volumn":"5463.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.71","rise":"-3.30%","volumn":"3640.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.74","rise":"-3.24%","volumn":"4427.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.68","rise":"-3.36%","volumn":"3482.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.73","rise":"-3.26%","volumn":"4622.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.80","rise":"-3.11%","volumn":"4103.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.91","rise":"-2.88%","volumn":"4315.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.81","rise":"-3.09%","volumn":"5106.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.77","rise":"-3.17%","volumn":"5135.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.77","rise":"-3.17%","volumn":"5216.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.72","rise":"-3.28%","volumn":"5129.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.66","rise":"-3.41%","volumn":"7046.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.64","rise":"-3.45%","volumn":"6758.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.55","rise":"-3.64%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.58","rise":"-3.58%","volumn":"7527.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.60","rise":"-3.53%","volumn":"3772.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.52","rise":"-3.70%","volumn":"7145.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.49","rise":"-3.77%","volumn":"6252.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.51","rise":"-3.72%","volumn":"6663.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.50","rise":"-3.74%","volumn":"8095.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.55","rise":"-3.64%","volumn":"3978.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.51","rise":"-3.72%","volumn":"4455.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.46","rise":"-3.83%","volumn":"6516.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.53","rise":"-3.68%","volumn":"5742.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["47.23","45.84","44.45","43.07","41.68"]},"cyrate":{"o":["5.10%","2.01%","-1.08%","-4.17%","-7.25%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.94","rise":"0","volumn":"18.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.09","rise":"-1.89%","volumn":"22.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"44.56","rise":"-0.85%","volumn":"22.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.26","rise":"-1.51%","volumn":"23.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.39","rise":"-1.22%","volumn":"23.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.35","rise":"-5.76%","volumn":"59.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.68","rise":"-7.25%","volumn":"38.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.86","rise":"-6.85%","volumn":"27.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.07","rise":"-1.94%","volumn":"49.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.70","rise":"-2.76%","volumn":"21.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.30","rise":"-1.42%","volumn":"24.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"1.49%","volumn":"34.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.18","rise":"2.76%","volumn":"34.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.16","rise":"2.71%","volumn":"19.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"47.16","rise":"4.94%","volumn":"32.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.23","rise":"5.10%","volumn":"20.38\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.42","rise":"3.29%","volumn":"26.13\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.90","rise":"4.36%","volumn":"17.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.48","rise":"3.43%","volumn":"15.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.53","rise":"1.31%","volumn":"29.18\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["49.28","45.95","42.62","39.28","35.95"]},"cyrate":{"o":["0.63%","-6.17%","-12.98%","-19.78%","-26.59%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"48.97","rise":"0","volumn":"58.88\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"48.34","rise":"-1.29%","volumn":"27.13\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"47.86","rise":"-2.27%","volumn":"22.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"48.97","rise":"0.00%","volumn":"34.11\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"48.54","rise":"-0.88%","volumn":"29.13\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"48.94","rise":"-0.06%","volumn":"32.90\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"47.80","rise":"-2.39%","volumn":"28.71\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"47.90","rise":"-2.19%","volumn":"18.37\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"48.24","rise":"-1.49%","volumn":"17.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"48.14","rise":"-1.69%","volumn":"21.86\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"48.13","rise":"-1.72%","volumn":"34.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"45.39","rise":"-7.31%","volumn":"85.93\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"45.77","rise":"-6.53%","volumn":"45.83\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"45.87","rise":"-6.33%","volumn":"28.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"46.34","rise":"-5.37%","volumn":"27.09\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"46.15","rise":"-5.76%","volumn":"26.78\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"45.34","rise":"-7.41%","volumn":"24.82\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"45.59","rise":"-6.90%","volumn":"22.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.79","rise":"-6.49%","volumn":"31.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"44.70","rise":"-8.72%","volumn":"49.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"45.00","rise":"-8.11%","volumn":"19.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.00","rise":"-6.07%","volumn":"41.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"46.93","rise":"-4.17%","volumn":"31.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"47.50","rise":"-3.00%","volumn":"38.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"46.88","rise":"-4.27%","volumn":"21.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"46.78","rise":"-4.47%","volumn":"14.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"46.40","rise":"-5.25%","volumn":"17.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"46.36","rise":"-5.33%","volumn":"21.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"45.95","rise":"-6.17%","volumn":"18.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"46.20","rise":"-5.66%","volumn":"21.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"47.05","rise":"-3.92%","volumn":"30.29\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"47.90","rise":"-2.19%","volumn":"28.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.36","rise":"-3.29%","volumn":"20.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"48.85","rise":"-0.25%","volumn":"84.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"49.19","rise":"0.45%","volumn":"46.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.11","rise":"-1.76%","volumn":"25.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"48.39","rise":"-1.18%","volumn":"17.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.61","rise":"-2.78%","volumn":"21.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"48.24","rise":"-1.49%","volumn":"24.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.77","rise":"-2.45%","volumn":"14.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"48.01","rise":"-1.96%","volumn":"24.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"47.52","rise":"-2.96%","volumn":"13.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.20","rise":"-3.61%","volumn":"21.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.20","rise":"-3.61%","volumn":"12.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"46.69","rise":"-4.66%","volumn":"19.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"45.96","rise":"-6.15%","volumn":"18.10\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.93","rise":"-6.21%","volumn":"20.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"47.29","rise":"-3.43%","volumn":"47.40\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.76","rise":"-2.47%","volumn":"24.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.08","rise":"-1.82%","volumn":"16.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"48.11","rise":"-1.76%","volumn":"16.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"49.05","rise":"0.16%","volumn":"37.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"44.58","rise":"-8.96%","volumn":"135.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"43.38","rise":"-11.42%","volumn":"134.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"42.28","rise":"-13.66%","volumn":"93.48\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.27","rise":"-13.68%","volumn":"79.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"41.07","rise":"-16.13%","volumn":"106.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"39.13","rise":"-20.09%","volumn":"134.79\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"40.14","rise":"-18.03%","volumn":"97.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.21","rise":"-17.89%","volumn":"57.39\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"39.90","rise":"-18.52%","volumn":"35.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"39.20","rise":"-19.95%","volumn":"33.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"40.62","rise":"-17.05%","volumn":"60.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.50","rise":"-17.30%","volumn":"42.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"41.01","rise":"-16.26%","volumn":"63.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.57","rise":"-17.15%","volumn":"39.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.95","rise":"-18.42%","volumn":"26.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"38.80","rise":"-20.77%","volumn":"60.79\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.15","rise":"-20.05%","volumn":"43.54\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"38.70","rise":"-20.97%","volumn":"25.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.44","rise":"-17.42%","volumn":"47.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.72","rise":"-16.85%","volumn":"43.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"41.92","rise":"-14.40%","volumn":"72.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"42.25","rise":"-13.72%","volumn":"37.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.15","rise":"-13.93%","volumn":"25.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.78","rise":"-14.68%","volumn":"25.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"41.53","rise":"-15.19%","volumn":"16.53\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"41.20","rise":"-15.87%","volumn":"32.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.21","rise":"-15.85%","volumn":"20.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"40.73","rise":"-16.83%","volumn":"21.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"40.29","rise":"-17.73%","volumn":"28.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"40.58","rise":"-17.13%","volumn":"17.85\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"43.00","rise":"-12.19%","volumn":"75.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.91","rise":"-12.38%","volumn":"26.20\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"42.20","rise":"-13.83%","volumn":"22.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.59","rise":"-13.03%","volumn":"23.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.60","rise":"-10.97%","volumn":"66.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.36","rise":"-9.41%","volumn":"47.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"44.63","rise":"-8.86%","volumn":"25.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"44.35","rise":"-9.43%","volumn":"21.81\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.89","rise":"-10.37%","volumn":"19.22\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"44.06","rise":"-10.03%","volumn":"28.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.85","rise":"-8.41%","volumn":"40.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.70","rise":"-8.72%","volumn":"27.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.31","rise":"-7.47%","volumn":"35.72\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"44.94","rise":"-8.23%","volumn":"25.13\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"44.76","rise":"-8.60%","volumn":"33.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"44.37","rise":"-9.39%","volumn":"16.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"45.05","rise":"-8.01%","volumn":"32.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"44.95","rise":"-8.21%","volumn":"24.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"44.65","rise":"-8.82%","volumn":"18.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"44.23","rise":"-9.68%","volumn":"21.44\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"44.47","rise":"-9.19%","volumn":"21.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.82","rise":"-10.52%","volumn":"15.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"43.41","rise":"-11.35%","volumn":"26.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"42.72","rise":"-12.76%","volumn":"30.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"43.07","rise":"-12.05%","volumn":"22.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"43.23","rise":"-11.72%","volumn":"26.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"43.17","rise":"-11.84%","volumn":"27.51\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"44.45","rise":"-9.23%","volumn":"41.81\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.40","rise":"-7.29%","volumn":"41.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"46.58","rise":"-4.88%","volumn":"55.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"47.94","rise":"-2.10%","volumn":"70.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"47.97","rise":"-2.04%","volumn":"33.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.90","rise":"-2.19%","volumn":"20.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"47.51","rise":"-2.98%","volumn":"21.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"48.33","rise":"-1.31%","volumn":"37.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"48.43","rise":"-1.10%","volumn":"26.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"49.28","rise":"0.63%","volumn":"31.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.38","rise":"-1.21%","volumn":"29.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"48.39","rise":"-1.18%","volumn":"18.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"47.30","rise":"-3.41%","volumn":"33.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"47.04","rise":"-3.94%","volumn":"20.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"47.33","rise":"-3.35%","volumn":"15.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"46.80","rise":"-4.43%","volumn":"13.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"47.14","rise":"-3.74%","volumn":"21.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"47.49","rise":"-3.02%","volumn":"23.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"47.58","rise":"-2.84%","volumn":"20.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"47.14","rise":"-3.74%","volumn":"12.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"47.17","rise":"-3.68%","volumn":"12.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.93","rise":"-4.17%","volumn":"14.65\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"46.80","rise":"-4.43%","volumn":"18.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"47.50","rise":"-3.00%","volumn":"20.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"47.67","rise":"-2.65%","volumn":"17.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.02","rise":"-1.94%","volumn":"21.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"46.58","rise":"-4.88%","volumn":"40.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"45.99","rise":"-6.09%","volumn":"27.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"45.25","rise":"-7.60%","volumn":"26.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.41","rise":"-7.27%","volumn":"22.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"44.78","rise":"-8.56%","volumn":"23.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"45.59","rise":"-6.90%","volumn":"29.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"46.53","rise":"-4.98%","volumn":"26.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"45.80","rise":"-6.47%","volumn":"21.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"45.62","rise":"-6.84%","volumn":"18.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"45.73","rise":"-6.62%","volumn":"19.41\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"44.66","rise":"-8.80%","volumn":"25.91\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"45.49","rise":"-7.11%","volumn":"24.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"44.78","rise":"-8.56%","volumn":"21.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"44.23","rise":"-9.68%","volumn":"18.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"44.49","rise":"-9.15%","volumn":"18.84\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"44.01","rise":"-10.13%","volumn":"24.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"44.00","rise":"-10.15%","volumn":"13.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"43.98","rise":"-10.19%","volumn":"15.06\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"44.09","rise":"-9.97%","volumn":"21.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"44.75","rise":"-8.62%","volumn":"30.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"45.23","rise":"-7.64%","volumn":"24.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"44.47","rise":"-9.19%","volumn":"18.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"44.23","rise":"-9.68%","volumn":"14.67\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"43.79","rise":"-10.58%","volumn":"33.90\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"41.95","rise":"-14.34%","volumn":"49.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"41.11","rise":"-16.05%","volumn":"30.01\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"41.20","rise":"-15.87%","volumn":"21.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"41.50","rise":"-15.25%","volumn":"20.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.48","rise":"-15.30%","volumn":"18.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"41.10","rise":"-16.07%","volumn":"13.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"41.51","rise":"-15.23%","volumn":"14.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"41.41","rise":"-15.44%","volumn":"18.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"40.11","rise":"-18.09%","volumn":"24.02\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"41.29","rise":"-15.68%","volumn":"38.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.41","rise":"-15.44%","volumn":"31.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.78","rise":"-16.72%","volumn":"34.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"40.30","rise":"-17.70%","volumn":"20.89\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"40.52","rise":"-17.26%","volumn":"25.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.20","rise":"-15.87%","volumn":"27.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"40.30","rise":"-17.70%","volumn":"30.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"39.25","rise":"-19.85%","volumn":"28.11\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.69","rise":"-20.99%","volumn":"23.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"37.45","rise":"-23.52%","volumn":"38.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"37.16","rise":"-24.12%","volumn":"30.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.95","rise":"-26.59%","volumn":"36.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"37.40","rise":"-23.63%","volumn":"49.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.00","rise":"-16.28%","volumn":"56.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"41.84","rise":"-14.56%","volumn":"52.21\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.87","rise":"-14.50%","volumn":"37.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"41.66","rise":"-14.93%","volumn":"25.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"41.86","rise":"-14.52%","volumn":"21.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"42.22","rise":"-13.78%","volumn":"29.90\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"42.43","rise":"-13.36%","volumn":"17.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"42.39","rise":"-13.44%","volumn":"22.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"42.08","rise":"-14.07%","volumn":"18.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"42.27","rise":"-13.68%","volumn":"17.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"42.23","rise":"-13.76%","volumn":"34.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"42.64","rise":"-12.93%","volumn":"25.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"42.52","rise":"-13.17%","volumn":"21.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.90","rise":"-10.35%","volumn":"37.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"44.56","rise":"-9.01%","volumn":"37.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"43.96","rise":"-10.23%","volumn":"21.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"41.95","rise":"-14.34%","volumn":"45.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"41.89","rise":"-14.46%","volumn":"27.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"43.60","rise":"-10.97%","volumn":"32.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"44.93","rise":"-8.25%","volumn":"43.14\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"44.68","rise":"-8.76%","volumn":"20.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"47.03","rise":"-3.96%","volumn":"109.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"47.13","rise":"-3.76%","volumn":"43.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"47.28","rise":"-3.45%","volumn":"29.79\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.97","rise":"-6.13%","volumn":"27.20\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"45.63","rise":"-6.82%","volumn":"22.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"45.63","rise":"-6.82%","volumn":"18.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.93","rise":"-6.21%","volumn":"24.23\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.16","rise":"-5.74%","volumn":"23.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"46.27","rise":"-5.51%","volumn":"20.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.91","rise":"-6.25%","volumn":"15.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.21","rise":"-5.64%","volumn":"21.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.97","rise":"-6.13%","volumn":"18.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.32","rise":"-5.41%","volumn":"20.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.46","rise":"-7.17%","volumn":"22.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.76","rise":"-8.60%","volumn":"23.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"45.40","rise":"-7.29%","volumn":"23.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.54","rise":"-7.00%","volumn":"21.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.45","rise":"-7.19%","volumn":"16.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.94","rise":"-8.23%","volumn":"18.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.09","rise":"-9.97%","volumn":"22.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"44.56","rise":"-9.01%","volumn":"22.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.26","rise":"-9.62%","volumn":"23.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.39","rise":"-9.35%","volumn":"23.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.35","rise":"-13.52%","volumn":"59.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.68","rise":"-14.89%","volumn":"38.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.86","rise":"-14.52%","volumn":"27.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.07","rise":"-10.01%","volumn":"49.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.70","rise":"-10.76%","volumn":"21.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.30","rise":"-9.54%","volumn":"24.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"-6.86%","volumn":"34.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.18","rise":"-5.70%","volumn":"34.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.16","rise":"-5.74%","volumn":"19.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"47.16","rise":"-3.70%","volumn":"32.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.23","rise":"-3.55%","volumn":"20.38\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.42","rise":"-5.21%","volumn":"26.13\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.90","rise":"-4.23%","volumn":"17.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.48","rise":"-5.08%","volumn":"15.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.53","rise":"-7.02%","volumn":"29.18\u4e07","time":"05\/13"}]}}}

45.74
0.46%
45.62
0.19%
45.50
-0.08%
45.37
-0.35%
45.25
-0.61%

09:30
11:30/13:00
15:00

47.47
0.42%
46.97
-0.64%
46.47
-1.70%
45.96
-2.77%
45.46
-3.83%

05/07
05/08
05/09
05/10
05/13

47.23
5.10%
45.84
2.01%
44.45
-1.08%
43.07
-4.17%
41.68
-7.25%

2024/04/11
2024/05/13

49.28
0.63%
45.95
-6.17%
42.62
-12.98%
39.28
-19.78%
35.95
-26.59%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 恒瑞医药:恒瑞医药关于子公司获得药物临床试验批准通知书的公告
  1秒钟前
- 5月14日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看恒瑞医药更多内容

数据由九方智投提供

江苏恒瑞医药股份有限公司首页

江苏恒瑞医药股份有限公司是集科研、生产和销售为一体的大型医药上市企业,是国内大的抗肿瘤药物的研究和生产基地,抗肿瘤药销售在国内排名,市场份额达12%以上,是国家...

dwlyg.company.lookchem.cn

江苏恒瑞医药股份有限公司

以下城市有相关地点，请选择：

连云港市(13) 南京市(2) 苏州市(1) 盐城市(1)

为你推荐

360地图查看更多

江苏恒瑞医药股份有限公司企查查

企查查为您提供江苏恒瑞医药股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对江苏...

qcc.com 4月29日

江苏恒瑞医药股份有限公司 600276.恒瑞医药

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :江苏恒瑞医药股份有限公司英文全称 : Jiangsu Hengrui Pharmaceuticals Co.,ltd.注册地址 :江苏省连云港市经济技术开发区黄...

仓位在线 2023年7月28日

江苏恒瑞医药股份有限公司企业介绍 Maigoo网

戴洪斌,中共党员,毕业于中南财经政法大学、武汉大学,高级经济师。多年以来,历任江苏恒瑞医药股份有限公司办公室主任、董事会秘书、副总经理等职务... 商标名称商标注册...

买购网 4月19日

江苏恒瑞医药股份有限公司爱企查

爱企查为您提供江苏恒瑞医药股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解江苏恒瑞医...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈