江苏康缘药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江苏康缘药业官网康缘药业股份有限公司康缘药业发展的奥妙康缘药业终于有人把康缘药业康缘药业的购买商康缘药业最新持股股票康缘药业康缘药业官网江苏康缘药业有限公司

江苏康缘药业股份有限公司_品牌官网-康缘药业

江苏康缘药业股份有限公司是一家致力于现代中药研发、生产、销售的大型中药工业企业、是国家重点高新技术企业、国家技术创新示范企业、国家知识产权示范企业、国内...

kanion.com

康缘药业[600557]

0.21（1.04%）

2024-05-14 10:47:03交易中（北京时间）

今开
20.16
最高
20.63
市盈率

昨收
20.24
最低
20.12
总市值
118.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.58","20.47","20.37","20.27","20.16"]},"cyrate":{"o":["1.68%","1.16%","0.64%","0.12%","-0.40%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.40%","volumn":"12.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.17","rise":"-0.35%","volumn":"980.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.25%","volumn":"1586.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.27","rise":"0.15%","volumn":"2487.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.28","rise":"0.20%","volumn":"3078.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.31","rise":"0.35%","volumn":"4010.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.40","rise":"0.79%","volumn":"4697.00","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.45","rise":"1.04%","volumn":"6146.00","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.47","rise":"1.14%","volumn":"6915.00","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.41","rise":"0.84%","volumn":"7252.00","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.46","rise":"1.09%","volumn":"7669.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.52","rise":"1.38%","volumn":"8943.00","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.52","rise":"1.38%","volumn":"9829.00","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.50","rise":"1.28%","volumn":"1.03\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"1.19%","volumn":"1.09\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.52","rise":"1.38%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.58","rise":"1.68%","volumn":"1.40\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.58","rise":"1.68%","volumn":"1.45\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.58","rise":"1.68%","volumn":"1.58\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.50","rise":"1.28%","volumn":"1.65\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.44","rise":"0.99%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.44","rise":"0.99%","volumn":"1.73\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.50","rise":"1.28%","volumn":"1.80\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.47","rise":"1.14%","volumn":"1.85\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.52","rise":"1.38%","volumn":"1.95\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"1.19%","volumn":"1.99\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.46","rise":"1.09%","volumn":"2.05\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.46","rise":"1.09%","volumn":"2.09\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.44","rise":"0.99%","volumn":"2.12\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.39","rise":"0.74%","volumn":"2.20\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.35","rise":"0.54%","volumn":"2.22\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.38","rise":"0.69%","volumn":"2.29\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.37","rise":"0.64%","volumn":"2.32\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.35","rise":"0.54%","volumn":"2.34\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.30","rise":"0.30%","volumn":"2.42\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.29","rise":"0.25%","volumn":"2.44\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.28","rise":"0.20%","volumn":"2.47\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.33","rise":"0.44%","volumn":"2.57\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.31","rise":"0.35%","volumn":"2.59\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.30","rise":"0.30%","volumn":"2.60\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.30","rise":"0.30%","volumn":"2.64\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.34","rise":"0.49%","volumn":"2.68\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.30","rise":"0.30%","volumn":"2.72\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.30","rise":"0.30%","volumn":"2.73\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.31","rise":"0.35%","volumn":"2.74\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.28","rise":"0.20%","volumn":"2.77\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.27","rise":"0.15%","volumn":"2.80\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.27","rise":"0.15%","volumn":"2.83\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.32","rise":"0.40%","volumn":"2.86\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.36","rise":"0.59%","volumn":"2.94\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.38","rise":"0.69%","volumn":"2.96\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.40","rise":"0.79%","volumn":"3.01\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.38","rise":"0.69%","volumn":"3.03\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.32","rise":"0.40%","volumn":"3.05\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.34","rise":"0.49%","volumn":"3.08\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.30","rise":"0.30%","volumn":"3.14\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.32","rise":"0.40%","volumn":"3.15\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.34","rise":"0.49%","volumn":"3.16\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.35","rise":"0.54%","volumn":"3.16\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.36","rise":"0.59%","volumn":"3.20\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.38","rise":"0.69%","volumn":"3.21\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.36","rise":"0.59%","volumn":"3.23\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.36","rise":"0.59%","volumn":"3.24\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.37","rise":"0.64%","volumn":"3.25\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.43","rise":"0.94%","volumn":"3.29\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.42","rise":"0.89%","volumn":"3.30\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.45","rise":"1.04%","volumn":"3.37\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.44","rise":"0.99%","volumn":"3.38\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.43","rise":"0.94%","volumn":"3.39\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.44","rise":"0.99%","volumn":"3.42\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.47","rise":"1.14%","volumn":"3.47\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.47","rise":"1.14%","volumn":"3.49\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.45","rise":"1.04%","volumn":"3.50\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.45","rise":"1.04%","volumn":"3.51\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.49","rise":"1.24%","volumn":"3.57\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.47","rise":"1.14%","volumn":"3.59\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.47","rise":"1.14%","volumn":"3.60\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.45","rise":"1.04%","volumn":"3.62\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.45","rise":"1.04%","volumn":"3.62\u4e07","time":"10:48"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["20.50","20.33","20.16","19.99","19.82"]},"cyrate":{"o":["1.69%","0.84%","0.00%","-0.84%","-1.69%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"0","volumn":"4016.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.33","rise":"0.84%","volumn":"4610.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.29","rise":"0.64%","volumn":"3233.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.26","rise":"0.50%","volumn":"2094.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.23","rise":"0.35%","volumn":"1877.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.27","rise":"0.55%","volumn":"1368.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.17","rise":"0.05%","volumn":"2900.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.20%","volumn":"1807.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.55%","volumn":"2159.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.10","rise":"-0.30%","volumn":"1521.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.07","rise":"-0.45%","volumn":"1422.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.06","rise":"-0.50%","volumn":"1828.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.08","rise":"-0.40%","volumn":"1185.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.06","rise":"-0.50%","volumn":"2130.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.08","rise":"-0.40%","volumn":"1202.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.08","rise":"-0.40%","volumn":"1779.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.10","rise":"-0.30%","volumn":"892.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.05%","volumn":"1461.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.20%","volumn":"1633.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.09","rise":"-0.35%","volumn":"855.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.09","rise":"-0.35%","volumn":"618.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.06","rise":"-0.50%","volumn":"1057.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.08","rise":"-0.40%","volumn":"454.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.08","rise":"-0.40%","volumn":"594.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.00","rise":"-0.79%","volumn":"3004.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.07","rise":"-0.45%","volumn":"481.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.06","rise":"-0.50%","volumn":"674.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.08","rise":"-0.40%","volumn":"419.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.13","rise":"-0.15%","volumn":"988.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.13","rise":"-0.15%","volumn":"684.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.13","rise":"-0.15%","volumn":"710.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.09","rise":"-0.35%","volumn":"792.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.55%","volumn":"1363.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.06","rise":"-0.50%","volumn":"1012.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.07","rise":"-0.45%","volumn":"536.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"-0.25%","volumn":"623.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.10","rise":"-0.30%","volumn":"924.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"-0.25%","volumn":"399.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.09","rise":"-0.35%","volumn":"1452.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.20%","volumn":"636.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.09","rise":"-0.35%","volumn":"1049.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.07","rise":"-0.45%","volumn":"1500.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.07","rise":"-0.45%","volumn":"751.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.08","rise":"-0.40%","volumn":"1204.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.09","rise":"-0.35%","volumn":"438.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"-0.25%","volumn":"1324.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"-0.25%","volumn":"1202.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"-0.25%","volumn":"1420.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.01","rise":"-0.74%","volumn":"5291.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.06","rise":"-0.50%","volumn":"2414.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.99%","volumn":"1533.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.14%","volumn":"2950.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.84%","volumn":"1658.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.08","rise":"-0.40%","volumn":"1598.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.84%","volumn":"1687.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","volumn":"1062.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.99%","volumn":"1176.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-1.19%","volumn":"1689.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.44%","volumn":"1786.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"-1.54%","volumn":"3013.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.39%","volumn":"2365.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.49%","volumn":"1040.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.39%","volumn":"1093.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","volumn":"1060.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-1.09%","volumn":"879.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.29%","volumn":"929.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.99%","volumn":"429.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.14%","volumn":"786.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.34%","volumn":"678.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.24%","volumn":"654.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.39%","volumn":"1125.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.39%","volumn":"339.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.44%","volumn":"1096.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.14%","volumn":"1211.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-1.19%","volumn":"784.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-1.19%","volumn":"791.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.44%","volumn":"704.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.44%","volumn":"924.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.34%","volumn":"750.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-1.09%","volumn":"324.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","volumn":"1114.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","volumn":"442.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-1.09%","volumn":"611.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","volumn":"837.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.79%","volumn":"1435.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","volumn":"450.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","volumn":"1119.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.84%","volumn":"486.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-1.09%","volumn":"670.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","volumn":"585.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-1.19%","volumn":"787.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.34%","volumn":"880.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.29%","volumn":"635.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.34%","volumn":"740.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.83","rise":"-1.64%","volumn":"2681.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"-1.54%","volumn":"1134.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.82","rise":"-1.69%","volumn":"4511.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.91","rise":"-1.24%","volumn":"1809.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.79%","volumn":"3492.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.05","rise":"-0.55%","volumn":"2001.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.13","rise":"-0.15%","volumn":"4280.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.16","rise":"0.00%","volumn":"2635.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.17","rise":"0.05%","volumn":"2094.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.18","rise":"0.10%","volumn":"2610.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.20","rise":"0.20%","volumn":"1590.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.19","rise":"0.15%","volumn":"1771.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.28","rise":"0.60%","volumn":"2323.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.31","rise":"0.74%","volumn":"2595.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.28","rise":"0.60%","volumn":"1658.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.35","rise":"0.94%","volumn":"1871.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.36","rise":"0.99%","volumn":"1586.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.34","rise":"0.89%","volumn":"1494.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.34","rise":"0.89%","volumn":"1290.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.32","rise":"0.79%","volumn":"1670.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.32","rise":"0.79%","volumn":"1766.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.32","rise":"0.79%","volumn":"2260.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.22","rise":"0.30%","volumn":"1140.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.27","rise":"0.55%","volumn":"882.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.32","rise":"0.79%","volumn":"1760.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.29","rise":"0.64%","volumn":"1089.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.35","rise":"0.94%","volumn":"1531.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.50","rise":"1.69%","volumn":"4679.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.43","rise":"1.34%","volumn":"2102.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.39","rise":"1.14%","volumn":"1183.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.40","rise":"1.19%","volumn":"812.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.38","rise":"1.09%","volumn":"994.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.42","rise":"1.29%","volumn":"2307.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.42","rise":"1.29%","volumn":"924.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.41","rise":"1.24%","volumn":"1392.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.43","rise":"1.34%","volumn":"1051.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.40","rise":"1.19%","volumn":"1157.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.38","rise":"1.09%","volumn":"1824.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.30","rise":"0.69%","volumn":"1433.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.31","rise":"0.74%","volumn":"787.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.24","rise":"0.40%","volumn":"1596.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.29","rise":"0.64%","volumn":"1126.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.30","rise":"0.69%","volumn":"717.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.29","rise":"0.64%","volumn":"768.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.26","rise":"0.50%","volumn":"1261.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.28","rise":"0.60%","volumn":"676.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.30","rise":"0.69%","volumn":"1432.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.29","rise":"0.64%","volumn":"1395.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.35","rise":"0.94%","volumn":"2228.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.32","rise":"0.79%","volumn":"1204.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.20","rise":"0.20%","volumn":"4965.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.18","rise":"0.10%","volumn":"3826.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-0.50%","volumn":"3277.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-0.60%","volumn":"3895.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-0.60%","volumn":"1776.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-0.84%","volumn":"2107.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-0.69%","volumn":"1854.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.97","rise":"-0.94%","volumn":"947.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.97","rise":"-0.94%","volumn":"1236.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-0.79%","volumn":"988.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-0.50%","volumn":"1200.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-0.35%","volumn":"969.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"-0.40%","volumn":"1172.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"-0.05%","volumn":"1425.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-0.25%","volumn":"908.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-0.35%","volumn":"619.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-0.55%","volumn":"529.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-0.55%","volumn":"350.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-0.55%","volumn":"674.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-0.69%","volumn":"1834.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-0.55%","volumn":"299.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-0.35%","volumn":"523.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-0.35%","volumn":"477.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-0.25%","volumn":"711.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-0.25%","volumn":"658.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-0.35%","volumn":"353.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.12","rise":"-0.20%","volumn":"480.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.14","rise":"-0.10%","volumn":"491.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.20","rise":"0.20%","volumn":"1339.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.13","rise":"-0.15%","volumn":"319.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.14","rise":"-0.10%","volumn":"477.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-0.25%","volumn":"1191.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-0.50%","volumn":"1058.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-0.55%","volumn":"749.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-0.45%","volumn":"903.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-0.60%","volumn":"1312.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-0.64%","volumn":"1374.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-0.64%","volumn":"1626.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-0.60%","volumn":"1126.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-0.64%","volumn":"1279.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-0.64%","volumn":"752.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-0.50%","volumn":"1574.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-0.50%","volumn":"849.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-0.35%","volumn":"1298.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-0.45%","volumn":"462.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"-0.40%","volumn":"842.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-0.50%","volumn":"2614.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-0.55%","volumn":"1026.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.00","rise":"-0.79%","volumn":"4110.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.95","rise":"-1.04%","volumn":"3013.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.92","rise":"-1.19%","volumn":"1736.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.93","rise":"-1.14%","volumn":"1538.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.84","rise":"-1.59%","volumn":"3029.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.86","rise":"-1.49%","volumn":"1238.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.89","rise":"-1.34%","volumn":"1227.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.92","rise":"-1.19%","volumn":"907.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.99","rise":"-0.84%","volumn":"1131.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.07","rise":"-0.45%","volumn":"1348.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.05","rise":"-0.55%","volumn":"1111.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.11","rise":"-0.25%","volumn":"2465.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.17","rise":"0.05%","volumn":"2172.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.30","rise":"0.69%","volumn":"2937.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.29","rise":"0.64%","volumn":"1898.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.23","rise":"0.35%","volumn":"1009.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.24","rise":"0.40%","volumn":"454.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.22","rise":"0.30%","volumn":"844.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.17","rise":"0.05%","volumn":"927.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.17","rise":"0.05%","volumn":"709.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.13","rise":"-0.15%","volumn":"673.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.13","rise":"-0.15%","volumn":"820.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.17","rise":"0.05%","volumn":"562.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.16","rise":"0.00%","volumn":"316.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.50","rise":"1.69%","volumn":"7496.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.31","rise":"0.74%","volumn":"1917.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.30","rise":"0.69%","volumn":"1312.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.20","rise":"0.20%","volumn":"873.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.26","rise":"0.50%","volumn":"1001.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.34","rise":"0.89%","volumn":"734.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.28","rise":"0.60%","volumn":"727.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.31","rise":"0.74%","volumn":"1437.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.27","rise":"0.55%","volumn":"944.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.22","rise":"0.30%","volumn":"733.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.19","rise":"0.15%","volumn":"1292.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.20","rise":"0.20%","volumn":"1160.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.22","rise":"0.30%","volumn":"856.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.15","rise":"-0.05%","volumn":"834.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.17","rise":"0.05%","volumn":"779.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.21","rise":"0.25%","volumn":"1439.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.19","rise":"0.15%","volumn":"925.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.18","rise":"0.10%","volumn":"1276.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.21","rise":"0.25%","volumn":"1903.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.22","rise":"0.30%","volumn":"1945.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.24","rise":"0.40%","volumn":"1803.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.25","rise":"0.45%","volumn":"1359.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.25","rise":"0.45%","volumn":"1394.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.24","rise":"0.40%","volumn":"1211.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["21.24","20.55","19.86","19.17","18.48"]},"cyrate":{"o":["1.53%","-1.77%","-5.07%","-8.37%","-11.66%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.92","rise":"0","volumn":"8.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.24","rise":"1.53%","volumn":"10.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.12","rise":"-8.60%","volumn":"10.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.48","rise":"-11.66%","volumn":"33.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.82","rise":"-10.04%","volumn":"17.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.66","rise":"-10.80%","volumn":"10.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-9.56%","volumn":"7.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.61","rise":"-11.04%","volumn":"10.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"-11.47%","volumn":"8.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.87","rise":"-9.80%","volumn":"7.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"-7.65%","volumn":"10.37\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"-5.35%","volumn":"8.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.57","rise":"-6.45%","volumn":"10.71\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"-6.21%","volumn":"8.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.20","rise":"-3.44%","volumn":"11.62\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"-3.87%","volumn":"6.63\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"-5.11%","volumn":"5.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.32","rise":"-2.87%","volumn":"8.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-4.16%","volumn":"6.07\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.24","rise":"-3.25%","volumn":"7.15\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["29.49","25.60","21.71","17.82","13.93"]},"cyrate":{"o":["8.42%","-5.88%","-20.18%","-34.49%","-48.79%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"0","volumn":"9.57\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.00","rise":"-0.74%","volumn":"7.36\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"27.40","rise":"0.74%","volumn":"9.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.77","rise":"5.77%","volumn":"14.04\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.24","rise":"3.82%","volumn":"13.40\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"27.98","rise":"2.87%","volumn":"7.87\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.16","rise":"-0.15%","volumn":"7.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"26.68","rise":"-1.91%","volumn":"7.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"28.42","rise":"4.49%","volumn":"12.65\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"28.51","rise":"4.82%","volumn":"10.33\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"6.14%","volumn":"9.19\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"29.18","rise":"7.28%","volumn":"8.50\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"27.48","rise":"1.03%","volumn":"15.26\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","volumn":"9.15\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"29.49","rise":"8.42%","volumn":"18.79\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"27.73","rise":"1.95%","volumn":"11.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.93","rise":"2.68%","volumn":"7.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.51","rise":"-2.54%","volumn":"11.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.18","rise":"-3.75%","volumn":"7.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"25.78","rise":"-5.22%","volumn":"9.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"25.20","rise":"-7.35%","volumn":"10.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.44","rise":"-6.47%","volumn":"10.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"25.25","rise":"-7.17%","volumn":"6.92\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.88","rise":"-8.53%","volumn":"7.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"25.36","rise":"-6.76%","volumn":"10.38\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.24","rise":"-3.53%","volumn":"13.27\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.06","rise":"-4.19%","volumn":"7.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.08","rise":"-4.12%","volumn":"14.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.28","rise":"0.29%","volumn":"14.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"27.55","rise":"1.29%","volumn":"12.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.19","rise":"-0.04%","volumn":"10.20\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.24","rise":"0.15%","volumn":"9.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.19","rise":"-0.04%","volumn":"11.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"26.55","rise":"-2.39%","volumn":"6.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.86","rise":"-4.93%","volumn":"11.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.00","rise":"-8.09%","volumn":"12.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.95","rise":"-11.95%","volumn":"23.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.49","rise":"-13.64%","volumn":"11.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.69","rise":"-12.90%","volumn":"10.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.22","rise":"-14.63%","volumn":"8.28\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.88","rise":"-23.24%","volumn":"37.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.40","rise":"-25.00%","volumn":"25.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.57","rise":"-24.37%","volumn":"18.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.13","rise":"-25.99%","volumn":"15.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.16","rise":"-25.88%","volumn":"12.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.83","rise":"-27.10%","volumn":"10.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.81","rise":"-27.17%","volumn":"7.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.23","rise":"-25.62%","volumn":"15.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.29","rise":"-25.40%","volumn":"10.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.29","rise":"-25.40%","volumn":"8.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.02","rise":"-26.40%","volumn":"7.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.09","rise":"-26.14%","volumn":"9.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.63","rise":"-27.83%","volumn":"20.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.18","rise":"-29.49%","volumn":"18.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.72","rise":"-31.18%","volumn":"16.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.97","rise":"-30.26%","volumn":"18.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.80","rise":"-30.88%","volumn":"15.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.25","rise":"-32.90%","volumn":"22.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.51","rise":"-31.95%","volumn":"16.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.48","rise":"-32.06%","volumn":"8.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.49","rise":"-32.02%","volumn":"6.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.29","rise":"-32.76%","volumn":"9.70\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.57","rise":"-31.73%","volumn":"8.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.73","rise":"-31.14%","volumn":"9.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.39","rise":"-32.39%","volumn":"8.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.49","rise":"-32.02%","volumn":"4.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.89","rise":"-34.23%","volumn":"8.86\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.97","rise":"-33.93%","volumn":"7.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.93","rise":"-34.08%","volumn":"6.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.66","rise":"-35.07%","volumn":"4.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.68","rise":"-35.00%","volumn":"4.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.47","rise":"-35.77%","volumn":"5.46\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.43","rise":"-35.92%","volumn":"8.55\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.14","rise":"-33.31%","volumn":"10.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.91","rise":"-34.15%","volumn":"8.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.17","rise":"-33.20%","volumn":"7.44\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.06","rise":"-33.60%","volumn":"5.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.11","rise":"-33.42%","volumn":"5.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.02","rise":"-33.75%","volumn":"8.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.81","rise":"-34.52%","volumn":"6.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.21","rise":"-36.73%","volumn":"11.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.21","rise":"-36.73%","volumn":"5.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.09","rise":"-33.49%","volumn":"19.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.18","rise":"-33.16%","volumn":"15.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.79","rise":"-34.60%","volumn":"10.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.78","rise":"-34.63%","volumn":"6.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.96","rise":"-33.97%","volumn":"9.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.19","rise":"-33.12%","volumn":"9.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.88","rise":"-34.26%","volumn":"7.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.73","rise":"-34.82%","volumn":"5.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.44","rise":"-35.88%","volumn":"6.55\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.79","rise":"-34.60%","volumn":"8.33\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.96","rise":"-33.97%","volumn":"9.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.35","rise":"-32.54%","volumn":"21.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.19","rise":"-25.77%","volumn":"47.32\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.84","rise":"-23.38%","volumn":"60.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.29","rise":"-25.40%","volumn":"28.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.23","rise":"-29.30%","volumn":"38.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.49","rise":"-28.35%","volumn":"27.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.35","rise":"-28.86%","volumn":"18.89\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.45","rise":"-28.49%","volumn":"23.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.17","rise":"-29.52%","volumn":"35.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.79","rise":"-30.92%","volumn":"21.67\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.86","rise":"-34.34%","volumn":"19.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.47","rise":"-39.45%","volumn":"32.00\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.21","rise":"-40.40%","volumn":"15.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-41.87%","volumn":"12.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.25","rise":"-40.26%","volumn":"11.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.14","rise":"-40.66%","volumn":"9.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.89","rise":"-41.58%","volumn":"18.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.96","rise":"-37.65%","volumn":"24.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.09","rise":"-37.17%","volumn":"16.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.77","rise":"-38.35%","volumn":"12.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.91","rise":"-37.83%","volumn":"11.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.66","rise":"-38.75%","volumn":"8.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.72","rise":"-38.53%","volumn":"7.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.18","rise":"-36.84%","volumn":"11.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.07","rise":"-37.24%","volumn":"11.46\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.64","rise":"-35.15%","volumn":"19.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.42","rise":"-35.96%","volumn":"15.12\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.38","rise":"-36.10%","volumn":"9.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.48","rise":"-35.74%","volumn":"8.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.59","rise":"-35.33%","volumn":"8.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.50","rise":"-35.66%","volumn":"7.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.33","rise":"-36.29%","volumn":"6.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.84","rise":"-34.41%","volumn":"13.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.25","rise":"-32.90%","volumn":"15.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.22","rise":"-33.01%","volumn":"12.60\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-33.27%","volumn":"11.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.39","rise":"-32.39%","volumn":"14.23\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-31.21%","volumn":"18.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.93","rise":"-30.40%","volumn":"28.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.82","rise":"-30.81%","volumn":"17.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-32.39%","volumn":"11.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.48","rise":"-32.06%","volumn":"10.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.79","rise":"-30.92%","volumn":"11.01\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.27","rise":"-29.15%","volumn":"18.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.90","rise":"-30.51%","volumn":"13.40\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.62","rise":"-31.54%","volumn":"12.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.33","rise":"-32.61%","volumn":"10.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.47","rise":"-32.10%","volumn":"15.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.26","rise":"-29.19%","volumn":"22.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.41","rise":"-24.96%","volumn":"29.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.33","rise":"-25.26%","volumn":"27.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.47","rise":"-24.74%","volumn":"24.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.12","rise":"-26.03%","volumn":"14.51\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.76","rise":"-23.68%","volumn":"18.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.60","rise":"-24.26%","volumn":"9.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.34","rise":"-21.54%","volumn":"23.41\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.37","rise":"-21.43%","volumn":"10.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.31","rise":"-25.33%","volumn":"15.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.41","rise":"-24.96%","volumn":"10.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.84","rise":"-27.06%","volumn":"6.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.08","rise":"-26.18%","volumn":"7.75\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.97","rise":"-26.58%","volumn":"7.57\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.52","rise":"-24.56%","volumn":"9.78\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.03","rise":"-22.68%","volumn":"13.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.85","rise":"-19.67%","volumn":"16.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.72","rise":"-20.15%","volumn":"9.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.39","rise":"-21.36%","volumn":"7.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.65","rise":"-24.08%","volumn":"8.24\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.74","rise":"-23.75%","volumn":"6.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.94","rise":"-26.69%","volumn":"11.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.39","rise":"-28.71%","volumn":"11.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.06","rise":"-29.93%","volumn":"9.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.82","rise":"-27.13%","volumn":"10.10\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.70","rise":"-27.57%","volumn":"6.29\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.81","rise":"-27.17%","volumn":"11.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.69","rise":"-27.61%","volumn":"8.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-29.56%","volumn":"5.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-34.56%","volumn":"9.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"-33.82%","volumn":"5.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.83","rise":"-34.45%","volumn":"7.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.66","rise":"-35.07%","volumn":"13.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.42","rise":"-35.96%","volumn":"12.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.70","rise":"-34.93%","volumn":"11.90\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-39.34%","volumn":"10.67\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.61","rise":"-42.61%","volumn":"10.63\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.36","rise":"-43.53%","volumn":"8.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.54","rise":"-46.54%","volumn":"14.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.93","rise":"-48.79%","volumn":"12.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.32","rise":"-43.68%","volumn":"15.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.67","rise":"-38.71%","volumn":"20.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.70","rise":"-34.93%","volumn":"21.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.22","rise":"-36.69%","volumn":"13.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.51","rise":"-35.62%","volumn":"10.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.48","rise":"-35.74%","volumn":"9.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.66","rise":"-35.07%","volumn":"5.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.87","rise":"-34.30%","volumn":"6.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.83","rise":"-34.45%","volumn":"6.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.04","rise":"-33.68%","volumn":"6.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.50","rise":"-35.66%","volumn":"9.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.72","rise":"-34.85%","volumn":"8.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.93","rise":"-34.08%","volumn":"8.95\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.51","rise":"-28.27%","volumn":"19.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.81","rise":"-30.85%","volumn":"10.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.55","rise":"-31.80%","volumn":"6.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.18","rise":"-33.16%","volumn":"5.75\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.79","rise":"-30.92%","volumn":"7.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.67","rise":"-24.01%","volumn":"23.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.41","rise":"-21.29%","volumn":"25.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.24","rise":"-21.91%","volumn":"11.42\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.83","rise":"-19.74%","volumn":"14.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.09","rise":"-18.79%","volumn":"9.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.81","rise":"-12.46%","volumn":"15.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.79","rise":"-16.21%","volumn":"16.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.75","rise":"-16.36%","volumn":"7.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.31","rise":"-17.98%","volumn":"7.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.80","rise":"-19.85%","volumn":"9.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.19","rise":"-22.10%","volumn":"9.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.33","rise":"-21.58%","volumn":"7.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.30","rise":"-21.69%","volumn":"8.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.12","rise":"-22.35%","volumn":"8.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.74","rise":"-23.75%","volumn":"8.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.58","rise":"-20.66%","volumn":"12.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.11","rise":"-22.39%","volumn":"8.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.97","rise":"-22.90%","volumn":"8.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.20","rise":"-25.74%","volumn":"11.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.85","rise":"-23.35%","volumn":"8.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.96","rise":"-22.94%","volumn":"9.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.92","rise":"-23.09%","volumn":"8.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.24","rise":"-21.91%","volumn":"10.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.12","rise":"-29.71%","volumn":"10.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.48","rise":"-32.06%","volumn":"33.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.82","rise":"-30.81%","volumn":"17.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.66","rise":"-31.40%","volumn":"10.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-30.44%","volumn":"7.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.61","rise":"-31.58%","volumn":"10.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"-31.91%","volumn":"8.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.87","rise":"-30.62%","volumn":"7.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"-28.97%","volumn":"10.37\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"-27.21%","volumn":"8.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.57","rise":"-28.05%","volumn":"10.71\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"-27.87%","volumn":"8.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.20","rise":"-25.74%","volumn":"11.62\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"-26.07%","volumn":"6.63\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"-27.02%","volumn":"5.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.32","rise":"-25.29%","volumn":"8.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-26.29%","volumn":"6.07\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.24","rise":"-25.59%","volumn":"7.15\u4e07","time":"05\/13"}]}}}

20.58
1.68%
20.47
1.16%
20.37
0.64%
20.27
0.12%
20.16
-0.40%

09:30
11:30/13:00
15:00

20.50
1.69%
20.33
0.84%
20.16
0.00%
19.99
-0.84%
19.82
-1.69%

05/07
05/08
05/09
05/10
05/13

21.24
1.53%
20.55
-1.77%
19.86
-5.07%
19.17
-8.37%
18.48
-11.66%

2024/04/11
2024/05/13

29.49
8.42%
25.60
-5.88%
21.71
-20.18%
17.82
-34.49%
13.93
-48.79%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 焦煤需求增加推动价格上涨！高股息低估值名单出炉
  2小时前
- 康缘药业股票分析报告-20240513收盘上涨0.95%
  4小时前
查看更多资讯

查看康缘药业更多内容

数据由九方智投提供

江苏康缘药业

为你推荐

江苏康缘药业股份有限公司企查查

企查查为您提供江苏康缘药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对江苏...

qcc.com 4月28日

【图】双黄连软胶囊价格对比 12粒江苏康缘药业

360图片

江苏康缘药业股份有限公司 600557.康缘药业

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :江苏康缘药业股份有限公司英文全称 : Jiangsu Kanion Pharmaceutical Co.,Ltd.注册地址 :江苏省连云港市经济技术开发区江...

仓位在线 2023年7月28日

江苏康缘药业股份有限公司药品大全家庭医生在线

知名药企江苏康缘药业股份有限公司所生产的药品有:阿奇霉素分散片、阿仑膦酸钠片、维生素C注射液、维生素B12注射液、维生素C注射液、维生素B12注射液、维生素C注...

家庭医生药品库 2023年12月15日

江苏康缘药业股份有限公司关于收到羌芩颗粒临床试验批准通知书的...

江苏康缘药业股份有限公司(以下简称“公司”)近日收到国家药品监督管理局签发的羌芩颗粒《药物临床试验批准通知书》。按照《上海证券交易所...

新浪财经 4月13日

江苏康缘集团有限责任公司

连云港医药商业有限公司成立,康缘集团初步跨上“工商并举”的发展轨道连云港康缘制药有限责任公司变更为江苏康缘药业股份有限公司; 走进康缘康缘新闻投资产业人力...

kanion.cn

江苏康缘药业股份有限公司(江苏康缘药业:从医药制造到医疗服务新...

江苏康缘药业:从医药制造到医疗服务新时代康缘药业是一家以研发、生产、销售医药为一体的现代化企业。公司总部位于江苏省南京市,是我国大型...

jlgfj.com 2023年4月20日

没有更多结果了~

意见反馈
页面反馈