武汉健民药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐健民药业集团官网武汉建民是国企吗健民大鹏药业湖北省武汉市健民制药湖北健民药业有限公司健民集团武汉健民药业有哪些药健民药业武汉健民药业集团官网山东健民药业有限公司

XD健民集[600976]

0.35（0.63%）

2024-04-26 15:00:00已收盘（北京时间）

今开
55.29
最高
55.98
市盈率

昨收
55.29
最低
54.15
总市值
85.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["55.97","55.53","55.09","54.65","54.21"]},"cyrate":{"o":["1.23%","0.43%","-0.36%","-1.16%","-1.95%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"0.00%","volumn":"80.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.55","rise":"-1.34%","volumn":"674.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.39","rise":"-1.63%","volumn":"1154.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.21","rise":"-1.95%","volumn":"1992.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.21","rise":"-1.95%","volumn":"2293.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.47","rise":"-1.48%","volumn":"2672.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.80","rise":"-0.89%","volumn":"2949.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.00","rise":"-0.52%","volumn":"3265.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.82","rise":"-0.85%","volumn":"3353.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.98","rise":"-0.56%","volumn":"3460.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.93","rise":"-0.65%","volumn":"3808.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.60","rise":"-1.25%","volumn":"3887.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.69","rise":"-1.09%","volumn":"3959.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.01","rise":"-0.51%","volumn":"4182.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.10","rise":"-0.34%","volumn":"4405.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.89","rise":"-0.72%","volumn":"4452.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.82","rise":"-0.85%","volumn":"4541.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.95","rise":"-0.61%","volumn":"4601.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.98","rise":"-0.56%","volumn":"4654.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.92","rise":"-0.67%","volumn":"4738.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.06","rise":"-0.42%","volumn":"4801.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.88","rise":"-0.74%","volumn":"4908.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.00","rise":"-0.52%","volumn":"5048.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.00","rise":"-0.52%","volumn":"5167.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.85","rise":"-0.80%","volumn":"5227.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.84","rise":"-0.81%","volumn":"5378.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.84","rise":"-0.81%","volumn":"5403.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.70","rise":"-1.07%","volumn":"5549.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.55","rise":"-1.34%","volumn":"5747.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.60","rise":"-1.25%","volumn":"5883.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.49","rise":"-1.45%","volumn":"6164.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.62","rise":"-1.21%","volumn":"6341.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.84","rise":"-0.81%","volumn":"6391.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.91","rise":"-0.69%","volumn":"6422.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.97","rise":"-0.58%","volumn":"6628.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.89","rise":"-0.72%","volumn":"6661.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.70","rise":"-1.07%","volumn":"6698.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.79","rise":"-0.90%","volumn":"6764.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.78","rise":"-0.92%","volumn":"6881.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.75","rise":"-0.98%","volumn":"7005.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.73","rise":"-1.01%","volumn":"7117.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.66","rise":"-1.14%","volumn":"7298.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.72","rise":"-1.03%","volumn":"7354.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.98","rise":"-0.56%","volumn":"7463.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.95","rise":"-0.61%","volumn":"7529.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.98","rise":"-0.56%","volumn":"7586.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.04","rise":"-0.45%","volumn":"7673.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.07","rise":"-0.40%","volumn":"7785.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.07","rise":"-0.40%","volumn":"7853.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.07","rise":"-0.40%","volumn":"7885.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.90","rise":"-0.71%","volumn":"7965.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.03","rise":"-0.47%","volumn":"8005.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.00","rise":"-0.52%","volumn":"8098.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.95","rise":"-0.61%","volumn":"8135.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.09","rise":"-0.36%","volumn":"8243.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"0.02%","volumn":"8397.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.49","rise":"0.36%","volumn":"8609.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.80","rise":"0.92%","volumn":"8798.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.54","rise":"0.45%","volumn":"8974.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.53","rise":"0.43%","volumn":"9019.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.48","rise":"0.34%","volumn":"9128.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.25","rise":"-0.07%","volumn":"9352.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.44","rise":"0.27%","volumn":"9410.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.49","rise":"0.36%","volumn":"9462.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"0.04%","volumn":"9487.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"0.02%","volumn":"9556.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.20%","volumn":"9592.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"0.05%","volumn":"9617.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.07%","volumn":"9641.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.41","rise":"0.22%","volumn":"9681.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"0.04%","volumn":"9699.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.41","rise":"0.22%","volumn":"9746.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.44","rise":"0.27%","volumn":"9818.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.18%","volumn":"9869.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.49","rise":"0.36%","volumn":"9908.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.61","rise":"0.58%","volumn":"9999.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.54","rise":"0.45%","volumn":"1.01\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.53","rise":"0.43%","volumn":"1.01\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.44","rise":"0.27%","volumn":"1.02\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.44","rise":"0.27%","volumn":"1.03\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.59","rise":"0.54%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.60","rise":"0.56%","volumn":"1.05\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.48","rise":"0.34%","volumn":"1.06\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.58","rise":"0.52%","volumn":"1.06\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.54","rise":"0.45%","volumn":"1.07\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.52","rise":"0.42%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.53","rise":"0.43%","volumn":"1.08\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.56","rise":"0.49%","volumn":"1.09\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.57","rise":"0.51%","volumn":"1.10\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.61","rise":"0.58%","volumn":"1.12\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.55","rise":"0.47%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.64","rise":"0.63%","volumn":"1.13\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.79","rise":"0.90%","volumn":"1.14\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.85","rise":"1.01%","volumn":"1.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.85","rise":"1.01%","volumn":"1.17\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.56","rise":"0.49%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.59","rise":"0.54%","volumn":"1.19\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.59","rise":"0.54%","volumn":"1.19\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.62","rise":"0.60%","volumn":"1.20\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.72","rise":"0.78%","volumn":"1.20\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.64","rise":"0.63%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.69","rise":"0.72%","volumn":"1.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.69%","volumn":"1.21\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.69%","volumn":"1.22\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"0.89%","volumn":"1.24\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.84","rise":"0.99%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.85","rise":"1.01%","volumn":"1.27\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.83","rise":"0.98%","volumn":"1.27\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.70","rise":"0.74%","volumn":"1.28\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"0.94%","volumn":"1.28\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.85","rise":"1.01%","volumn":"1.29\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.91","rise":"1.12%","volumn":"1.30\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.91","rise":"1.12%","volumn":"1.30\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.94","rise":"1.18%","volumn":"1.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.90","rise":"1.10%","volumn":"1.33\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.88","rise":"1.07%","volumn":"1.34\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.97","rise":"1.23%","volumn":"1.35\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.71","rise":"0.76%","volumn":"1.38\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.71","rise":"0.76%","volumn":"1.39\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.57","rise":"0.51%","volumn":"1.40\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"0.83%","volumn":"1.40\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.24%","volumn":"1.42\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.69","rise":"0.72%","volumn":"1.42\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.45","rise":"0.29%","volumn":"1.42\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.68","rise":"0.71%","volumn":"1.42\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.69%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.64","rise":"0.63%","volumn":"1.43\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.47","rise":"0.33%","volumn":"1.44\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.69%","volumn":"1.44\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.70","rise":"0.74%","volumn":"1.44\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.70","rise":"0.74%","volumn":"1.44\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.55","rise":"0.47%","volumn":"1.44\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.66","rise":"0.67%","volumn":"1.45\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.68","rise":"0.71%","volumn":"1.45\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.66","rise":"0.67%","volumn":"1.45\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.55","rise":"0.47%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.69","rise":"0.72%","volumn":"1.47\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.60","rise":"0.56%","volumn":"1.47\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.79","rise":"0.90%","volumn":"1.47\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.94","rise":"1.18%","volumn":"1.48\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.97","rise":"1.23%","volumn":"1.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.90","rise":"1.10%","volumn":"1.49\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.80","rise":"0.92%","volumn":"1.52\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.72","rise":"0.78%","volumn":"1.53\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.80","rise":"0.92%","volumn":"1.53\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.87","rise":"1.05%","volumn":"1.54\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.66","rise":"0.67%","volumn":"1.55\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.80","rise":"0.92%","volumn":"1.55\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.68","rise":"0.71%","volumn":"1.55\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.68","rise":"0.71%","volumn":"1.56\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"0.83%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"0.83%","volumn":"1.57\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.73","rise":"0.80%","volumn":"1.57\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.77","rise":"0.87%","volumn":"1.57\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.69%","volumn":"1.58\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.73","rise":"0.80%","volumn":"1.58\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.63","rise":"0.61%","volumn":"1.58\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.56","rise":"0.49%","volumn":"1.59\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.56","rise":"0.49%","volumn":"1.59\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.59","rise":"0.54%","volumn":"1.59\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.62","rise":"0.60%","volumn":"1.60\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.63","rise":"0.61%","volumn":"1.60\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.64","rise":"0.63%","volumn":"1.60\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.51","rise":"0.40%","volumn":"1.61\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.50","rise":"0.38%","volumn":"1.61\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.52","rise":"0.42%","volumn":"1.62\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.57","rise":"0.51%","volumn":"1.62\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.56","rise":"0.49%","volumn":"1.63\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.58","rise":"0.52%","volumn":"1.63\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.60","rise":"0.56%","volumn":"1.63\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.60","rise":"0.56%","volumn":"1.63\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.61","rise":"0.58%","volumn":"1.64\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.58","rise":"0.52%","volumn":"1.64\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.55","rise":"0.47%","volumn":"1.64\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.59","rise":"0.54%","volumn":"1.65\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.59","rise":"0.54%","volumn":"1.65\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.60","rise":"0.56%","volumn":"1.65\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.69","rise":"0.72%","volumn":"1.65\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.68","rise":"0.71%","volumn":"1.66\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.68","rise":"0.71%","volumn":"1.66\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.65","rise":"0.65%","volumn":"1.67\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.62","rise":"0.60%","volumn":"1.68\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.69%","volumn":"1.68\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.62","rise":"0.60%","volumn":"1.69\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.69%","volumn":"1.69\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.80","rise":"0.92%","volumn":"1.70\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"0.83%","volumn":"1.70\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.69%","volumn":"1.71\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.70","rise":"0.74%","volumn":"1.71\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.69%","volumn":"1.71\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.70","rise":"0.74%","volumn":"1.72\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.74","rise":"0.81%","volumn":"1.72\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.72","rise":"0.78%","volumn":"1.72\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.74","rise":"0.81%","volumn":"1.73\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.74","rise":"0.81%","volumn":"1.73\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.69%","volumn":"1.74\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.68","rise":"0.71%","volumn":"1.74\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.80","rise":"0.92%","volumn":"1.76\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.82","rise":"0.96%","volumn":"1.77\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.88","rise":"1.07%","volumn":"1.78\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.88","rise":"1.07%","volumn":"1.78\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.85","rise":"1.01%","volumn":"1.79\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.85","rise":"1.01%","volumn":"1.79\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.87","rise":"1.05%","volumn":"1.80\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.89","rise":"1.09%","volumn":"1.80\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.90","rise":"1.10%","volumn":"1.82\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.80","rise":"0.92%","volumn":"1.82\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.82","rise":"0.96%","volumn":"1.83\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"0.83%","volumn":"1.83\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.84","rise":"0.99%","volumn":"1.84\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.80","rise":"0.92%","volumn":"1.84\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.82","rise":"0.96%","volumn":"1.85\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.84","rise":"0.99%","volumn":"1.86\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.86","rise":"1.03%","volumn":"1.86\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.86","rise":"1.03%","volumn":"1.87\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.87","rise":"1.05%","volumn":"1.88\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.88","rise":"1.07%","volumn":"1.88\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.86","rise":"1.03%","volumn":"1.89\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.85","rise":"1.01%","volumn":"1.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.82","rise":"0.96%","volumn":"1.90\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"0.83%","volumn":"1.90\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.82","rise":"0.96%","volumn":"1.90\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.79","rise":"0.90%","volumn":"1.90\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.80","rise":"0.92%","volumn":"1.91\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.79","rise":"0.90%","volumn":"1.92\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.72","rise":"0.78%","volumn":"1.92\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.70","rise":"0.74%","volumn":"1.92\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.70","rise":"0.74%","volumn":"1.93\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.53","rise":"0.43%","volumn":"1.93\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.70","rise":"0.74%","volumn":"1.94\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.79","rise":"0.90%","volumn":"1.95\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.77","rise":"0.87%","volumn":"1.95\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.76","rise":"0.85%","volumn":"1.96\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"0.83%","volumn":"1.96\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.66","rise":"0.67%","volumn":"1.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.74","rise":"0.81%","volumn":"1.97\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.72","rise":"0.78%","volumn":"1.98\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.65","rise":"0.65%","volumn":"2.01\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.65","rise":"0.65%","volumn":"2.01\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.65","rise":"0.65%","volumn":"2.01\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.64","rise":"0.63%","volumn":"2.03\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["56.83","55.23","53.63","52.04","50.44"]},"cyrate":{"o":["6.66%","3.66%","0.67%","-2.33%","-5.33%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.28","rise":"0","volumn":"863.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.51","rise":"0.43%","volumn":"358.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.71","rise":"0.81%","volumn":"511.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.30","rise":"1.91%","volumn":"1118.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.52","rise":"2.33%","volumn":"691.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.31","rise":"1.93%","volumn":"706.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.20","rise":"1.73%","volumn":"1031.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.35","rise":"2.01%","volumn":"497.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.22","rise":"1.76%","volumn":"749.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.92","rise":"1.20%","volumn":"449.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.84","rise":"1.05%","volumn":"739.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.80","rise":"0.98%","volumn":"506.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.96","rise":"1.28%","volumn":"444.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.95","rise":"1.26%","volumn":"318.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.99","rise":"1.33%","volumn":"244.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.01","rise":"1.37%","volumn":"299.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.05","rise":"1.45%","volumn":"153.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.98","rise":"1.31%","volumn":"278.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.88","rise":"1.13%","volumn":"310.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.98","rise":"1.31%","volumn":"364.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.09","rise":"1.52%","volumn":"487.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.99","rise":"1.33%","volumn":"222.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.18","rise":"1.69%","volumn":"250.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.27","rise":"1.86%","volumn":"289.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.50","rise":"2.29%","volumn":"301.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.31","rise":"3.81%","volumn":"1984.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.81","rise":"4.75%","volumn":"2236.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.25","rise":"5.57%","volumn":"1688.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.67","rise":"4.49%","volumn":"810.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.67","rise":"4.49%","volumn":"1235.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.61","rise":"4.37%","volumn":"854.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.59","rise":"4.34%","volumn":"669.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.46","rise":"4.09%","volumn":"452.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.31","rise":"3.81%","volumn":"436.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.23","rise":"3.66%","volumn":"684.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.16","rise":"3.53%","volumn":"446.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.54","rise":"4.24%","volumn":"364.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.60","rise":"4.35%","volumn":"224.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.51","rise":"4.19%","volumn":"271.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.51","rise":"4.19%","volumn":"535.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.52","rise":"4.20%","volumn":"409.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.42","rise":"4.02%","volumn":"267.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.36","rise":"3.90%","volumn":"199.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.40","rise":"3.98%","volumn":"156.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.47","rise":"4.11%","volumn":"310.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.64","rise":"4.43%","volumn":"829.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.45","rise":"4.07%","volumn":"528.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.57","rise":"4.30%","volumn":"681.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.99","rise":"-2.42%","volumn":"7194.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.47","rise":"-5.27%","volumn":"5260.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.44","rise":"-5.33%","volumn":"5158.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.98","rise":"-4.32%","volumn":"3088.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.57","rise":"-3.21%","volumn":"2382.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.45","rise":"-3.43%","volumn":"971.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.24","rise":"-3.83%","volumn":"2489.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.75","rise":"-2.87%","volumn":"1425.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.48","rise":"-1.50%","volumn":"1851.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.30","rise":"-1.84%","volumn":"1209.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.96","rise":"-2.48%","volumn":"1269.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.86","rise":"-2.67%","volumn":"870.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.53","rise":"-3.28%","volumn":"1013.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.61","rise":"-3.13%","volumn":"943.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.46","rise":"-3.42%","volumn":"1026.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.18","rise":"-3.94%","volumn":"994.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.06","rise":"-4.17%","volumn":"602.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.15","rise":"-4.00%","volumn":"935.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.51","rise":"-3.32%","volumn":"503.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.66","rise":"-3.04%","volumn":"488.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.50","rise":"-3.34%","volumn":"376.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.50","rise":"-3.34%","volumn":"306.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.70","rise":"-2.97%","volumn":"487.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.59","rise":"-3.17%","volumn":"277.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.57","rise":"-3.21%","volumn":"365.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.91","rise":"-2.57%","volumn":"351.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.81","rise":"-2.76%","volumn":"238.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.00","rise":"-2.40%","volumn":"432.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.00","rise":"-2.40%","volumn":"474.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.76","rise":"-2.85%","volumn":"314.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.89","rise":"-2.61%","volumn":"298.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.78","rise":"-2.82%","volumn":"262.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.84","rise":"-2.70%","volumn":"239.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.76","rise":"-2.85%","volumn":"162.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-3.12%","volumn":"308.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.94","rise":"-2.52%","volumn":"449.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.15","rise":"-2.12%","volumn":"458.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.27","rise":"-1.90%","volumn":"622.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.35","rise":"-1.75%","volumn":"286.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.30","rise":"-1.84%","volumn":"216.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.64","rise":"-1.20%","volumn":"634.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.16","rise":"-0.23%","volumn":"1318.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.04","rise":"-0.45%","volumn":"997.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.43","rise":"0.28%","volumn":"1032.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.15","rise":"-0.24%","volumn":"1645.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.36","rise":"0.15%","volumn":"629.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.07","rise":"-0.39%","volumn":"735.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.94","rise":"-0.64%","volumn":"477.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.77","rise":"-0.96%","volumn":"2486.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.48","rise":"-1.50%","volumn":"1338.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.92","rise":"-2.55%","volumn":"1468.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.23","rise":"-1.97%","volumn":"652.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.07","rise":"-2.27%","volumn":"873.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.30","rise":"-1.84%","volumn":"573.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.61","rise":"-1.26%","volumn":"523.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.61","rise":"-1.26%","volumn":"664.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.45","rise":"-1.56%","volumn":"440.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.46","rise":"-1.54%","volumn":"262.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.43","rise":"-1.60%","volumn":"244.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.37","rise":"-1.71%","volumn":"171.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.30","rise":"-1.84%","volumn":"306.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.10","rise":"-2.21%","volumn":"346.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.06","rise":"-2.29%","volumn":"520.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.14","rise":"-2.14%","volumn":"211.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.04","rise":"-2.33%","volumn":"270.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.35","rise":"-1.75%","volumn":"246.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.39","rise":"-1.67%","volumn":"156.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.48","rise":"-1.50%","volumn":"171.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.39","rise":"-1.67%","volumn":"290.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.57","rise":"-1.33%","volumn":"142.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-0.99%","volumn":"439.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.97","rise":"-0.58%","volumn":"547.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.74","rise":"0.86%","volumn":"1804.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.90","rise":"1.16%","volumn":"1367.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.91","rise":"1.18%","volumn":"1230.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.18","rise":"1.69%","volumn":"823.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.32","rise":"1.95%","volumn":"1134.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.29","rise":"1.90%","volumn":"1062.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.84","rise":"2.93%","volumn":"2374.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.09","rise":"3.40%","volumn":"2264.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.60","rise":"4.35%","volumn":"2836.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.85","rise":"4.82%","volumn":"2902.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"56.13","rise":"5.35%","volumn":"3220.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.84","rise":"4.80%","volumn":"2007.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.50","rise":"4.17%","volumn":"608.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.31","rise":"3.81%","volumn":"377.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.25","rise":"3.70%","volumn":"638.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.08","rise":"3.38%","volumn":"422.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.97","rise":"3.17%","volumn":"355.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.05","rise":"3.32%","volumn":"276.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.16","rise":"3.53%","volumn":"249.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.08","rise":"3.38%","volumn":"254.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.12","rise":"3.45%","volumn":"237.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.16","rise":"3.53%","volumn":"509.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.33","rise":"3.85%","volumn":"526.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.34","rise":"3.87%","volumn":"614.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.25","rise":"1.82%","volumn":"2075.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.63","rise":"2.53%","volumn":"893.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.38","rise":"2.06%","volumn":"687.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.98","rise":"1.31%","volumn":"1207.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.81","rise":"0.99%","volumn":"1464.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.88","rise":"1.13%","volumn":"816.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.80","rise":"0.98%","volumn":"1666.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.08","rise":"1.50%","volumn":"504.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"1.28%","volumn":"433.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.97","rise":"1.30%","volumn":"272.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.86","rise":"1.09%","volumn":"431.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.88","rise":"1.13%","volumn":"457.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.02","rise":"1.39%","volumn":"336.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.00","rise":"1.35%","volumn":"285.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.04","rise":"1.43%","volumn":"221.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.04","rise":"1.43%","volumn":"196.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.02","rise":"1.39%","volumn":"295.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.08","rise":"1.50%","volumn":"171.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.10","rise":"1.54%","volumn":"432.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.10","rise":"1.54%","volumn":"117.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.48","rise":"2.25%","volumn":"275.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.71","rise":"2.68%","volumn":"933.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.38","rise":"2.06%","volumn":"274.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.41","rise":"2.12%","volumn":"101.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.28","rise":"1.88%","volumn":"397.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.28","rise":"1.88%","volumn":"404.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.36","rise":"2.03%","volumn":"232.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.70","rise":"2.67%","volumn":"499.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.70","rise":"2.67%","volumn":"489.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.72","rise":"2.70%","volumn":"516.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.77","rise":"2.80%","volumn":"321.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.85","rise":"2.95%","volumn":"425.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.17","rise":"3.55%","volumn":"761.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.93","rise":"3.10%","volumn":"485.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.73","rise":"2.72%","volumn":"393.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.90","rise":"3.04%","volumn":"343.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.90","rise":"3.04%","volumn":"342.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.90","rise":"3.04%","volumn":"549.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.96","rise":"3.15%","volumn":"491.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.98","rise":"3.19%","volumn":"379.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.01","rise":"3.25%","volumn":"905.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.90","rise":"3.04%","volumn":"295.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.86","rise":"2.97%","volumn":"307.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"3.60%","volumn":"1361.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.18","rise":"3.57%","volumn":"850.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.02","rise":"3.27%","volumn":"499.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.19","rise":"3.58%","volumn":"630.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.17","rise":"3.55%","volumn":"211.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.91","rise":"3.06%","volumn":"1580.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.11","rise":"3.43%","volumn":"846.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.98","rise":"3.19%","volumn":"619.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.19","rise":"3.58%","volumn":"284.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.28","rise":"3.75%","volumn":"443.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.45","rise":"4.07%","volumn":"580.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.37","rise":"3.92%","volumn":"389.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.78","rise":"4.69%","volumn":"836.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.65","rise":"4.45%","volumn":"346.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.50","rise":"4.17%","volumn":"326.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.70","rise":"4.54%","volumn":"412.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.15","rise":"5.39%","volumn":"1255.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.03","rise":"5.16%","volumn":"680.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.45","rise":"5.95%","volumn":"1123.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.60","rise":"6.23%","volumn":"717.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.78","rise":"6.57%","volumn":"1268.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.83","rise":"6.66%","volumn":"908.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.72","rise":"6.46%","volumn":"477.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.75","rise":"6.51%","volumn":"349.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.60","rise":"6.23%","volumn":"647.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.58","rise":"6.19%","volumn":"481.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.39","rise":"5.84%","volumn":"234.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.35","rise":"5.76%","volumn":"523.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.26","rise":"5.59%","volumn":"254.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.01","rise":"5.12%","volumn":"461.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.88","rise":"4.88%","volumn":"484.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.82","rise":"4.77%","volumn":"533.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.81","rise":"4.75%","volumn":"646.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.62","rise":"4.39%","volumn":"406.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.47","rise":"4.11%","volumn":"584.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.49","rise":"4.15%","volumn":"670.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.48","rise":"4.13%","volumn":"634.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.20","rise":"3.60%","volumn":"692.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.52","rise":"4.20%","volumn":"577.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.61","rise":"4.37%","volumn":"672.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.58","rise":"4.32%","volumn":"215.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.46","rise":"4.09%","volumn":"274.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.47","rise":"4.11%","volumn":"323.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.47","rise":"4.11%","volumn":"269.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.36","rise":"3.90%","volumn":"182.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.49","rise":"4.15%","volumn":"423.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.35","rise":"3.89%","volumn":"193.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.42","rise":"4.02%","volumn":"496.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.41","rise":"4.00%","volumn":"378.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.59","rise":"4.34%","volumn":"835.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.52","rise":"4.20%","volumn":"549.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.32","rise":"3.83%","volumn":"422.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"3.77%","volumn":"713.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["58.34","56.93","55.51","54.09","52.68"]},"cyrate":{"o":["6.85%","4.26%","1.67%","-0.92%","-3.52%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"54.60","rise":"0","volumn":"5.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.91","rise":"2.40%","volumn":"3.50\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"56.57","rise":"3.61%","volumn":"1.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"58.34","rise":"6.85%","volumn":"2.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"57.41","rise":"5.15%","volumn":"1.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.80","rise":"4.03%","volumn":"1.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"55.40","rise":"1.47%","volumn":"1.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.13","rise":"2.80%","volumn":"1.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.86","rise":"0.48%","volumn":"1.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.24","rise":"-0.66%","volumn":"1.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.97","rise":"-2.99%","volumn":"1.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"54.66","rise":"0.11%","volumn":"2.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.68","rise":"-3.52%","volumn":"2.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.17","rise":"-2.62%","volumn":"2.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"-1.90%","volumn":"2.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.57","rise":"1.78%","volumn":"2.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.94","rise":"-3.04%","volumn":"5.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.34","rise":"1.36%","volumn":"4.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.17","rise":"1.04%","volumn":"2.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"1.26%","volumn":"2.72\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["76.54","68.36","60.17","51.98","43.80"]},"cyrate":{"o":["19.31%","6.55%","-6.20%","-18.96%","-31.72%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"64.15","rise":"0","volumn":"2.70\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"67.41","rise":"5.08%","volumn":"5.03\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"64.63","rise":"0.75%","volumn":"3.10\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"71.31","rise":"11.16%","volumn":"3.26\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"64.89","rise":"1.15%","volumn":"5.49\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"62.80","rise":"-2.10%","volumn":"4.09\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"65.33","rise":"1.84%","volumn":"3.69\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"65.35","rise":"1.87%","volumn":"2.51\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"67.29","rise":"4.89%","volumn":"2.28\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"66.40","rise":"3.51%","volumn":"1.80\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"65.32","rise":"1.82%","volumn":"1.59\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"64.32","rise":"0.27%","volumn":"2.47\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"70.17","rise":"9.38%","volumn":"4.83\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"70.50","rise":"9.90%","volumn":"2.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"67.73","rise":"5.58%","volumn":"2.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"67.39","rise":"5.05%","volumn":"1.97\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"65.97","rise":"2.84%","volumn":"1.62\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"72.69","rise":"13.31%","volumn":"4.43\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"73.60","rise":"14.73%","volumn":"3.57\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"73.76","rise":"14.98%","volumn":"2.48\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"74.90","rise":"16.76%","volumn":"2.83\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"73.24","rise":"14.17%","volumn":"2.36\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"71.79","rise":"11.91%","volumn":"1.76\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"73.85","rise":"15.12%","volumn":"2.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"71.37","rise":"11.25%","volumn":"3.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"72.18","rise":"12.52%","volumn":"2.70\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"70.69","rise":"10.19%","volumn":"1.78\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"70.63","rise":"10.10%","volumn":"1.63\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"69.49","rise":"8.32%","volumn":"1.37\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"69.73","rise":"8.70%","volumn":"1.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"71.19","rise":"10.97%","volumn":"1.87\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.20","rise":"12.55%","volumn":"2.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"72.95","rise":"13.72%","volumn":"1.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"76.18","rise":"18.75%","volumn":"5.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"74.77","rise":"16.55%","volumn":"1.94\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"72.80","rise":"13.48%","volumn":"1.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"70.65","rise":"10.13%","volumn":"1.85\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"74.33","rise":"15.87%","volumn":"2.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"74.29","rise":"15.81%","volumn":"1.19\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"76.54","rise":"19.31%","volumn":"1.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"75.89","rise":"18.30%","volumn":"1.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"74.68","rise":"16.41%","volumn":"2.29\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"73.37","rise":"14.37%","volumn":"1.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"72.42","rise":"12.89%","volumn":"7430.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"68.40","rise":"6.63%","volumn":"3.13\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"71.60","rise":"11.61%","volumn":"3.19\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"69.80","rise":"8.81%","volumn":"2.37\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"70.38","rise":"9.71%","volumn":"1.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"72.03","rise":"12.28%","volumn":"1.64\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"71.32","rise":"11.18%","volumn":"1.44\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"68.81","rise":"7.26%","volumn":"1.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"69.71","rise":"8.67%","volumn":"2.09\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"68.45","rise":"6.70%","volumn":"1.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.92","rise":"5.88%","volumn":"1.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.88","rise":"5.81%","volumn":"7922.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"69.19","rise":"7.86%","volumn":"1.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"71.06","rise":"10.77%","volumn":"1.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"71.70","rise":"11.77%","volumn":"1.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"70.50","rise":"9.90%","volumn":"7995.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"70.57","rise":"10.01%","volumn":"8531.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"70.08","rise":"9.24%","volumn":"1.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.18","rise":"4.72%","volumn":"2.88\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"66.16","rise":"3.13%","volumn":"1.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"66.63","rise":"3.87%","volumn":"2.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"66.30","rise":"3.35%","volumn":"1.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"65.95","rise":"2.81%","volumn":"1.03\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"62.48","rise":"-2.60%","volumn":"2.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"63.86","rise":"-0.45%","volumn":"1.82\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.57","rise":"-0.90%","volumn":"1.37\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.02","rise":"-1.76%","volumn":"9168.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"64.24","rise":"0.14%","volumn":"1.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"67.20","rise":"4.75%","volumn":"2.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"66.86","rise":"4.22%","volumn":"9761.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"67.50","rise":"5.22%","volumn":"3.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"69.00","rise":"7.56%","volumn":"1.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"66.91","rise":"4.30%","volumn":"1.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.50","rise":"2.10%","volumn":"1.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"65.60","rise":"2.26%","volumn":"8488.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.70","rise":"0.86%","volumn":"7074.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"63.82","rise":"-0.51%","volumn":"7781.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.73","rise":"-2.21%","volumn":"1.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"63.47","rise":"-1.06%","volumn":"1.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"64.50","rise":"0.55%","volumn":"1.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.75","rise":"0.94%","volumn":"1.38\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.85","rise":"1.09%","volumn":"9823.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"64.21","rise":"0.09%","volumn":"6425.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"63.26","rise":"-1.39%","volumn":"2.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"62.90","rise":"-1.95%","volumn":"7623.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"63.31","rise":"-1.31%","volumn":"7890.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"60.60","rise":"-5.53%","volumn":"2.74\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"60.78","rise":"-5.25%","volumn":"8187.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.80","rise":"-2.10%","volumn":"1.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.51","rise":"-2.56%","volumn":"6316.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.30","rise":"-2.88%","volumn":"7284.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"62.03","rise":"-3.30%","volumn":"9323.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"63.04","rise":"-1.73%","volumn":"1.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.86","rise":"-0.45%","volumn":"1.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"61.55","rise":"-4.05%","volumn":"1.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.79","rise":"-5.24%","volumn":"1.09\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.66","rise":"-5.44%","volumn":"7759.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"61.33","rise":"-4.40%","volumn":"9013.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"62.17","rise":"-3.09%","volumn":"8082.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"62.23","rise":"-2.99%","volumn":"8084.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"63.79","rise":"-0.56%","volumn":"1.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"65.08","rise":"1.45%","volumn":"1.86\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"64.69","rise":"0.84%","volumn":"7897.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"62.70","rise":"-2.26%","volumn":"9147.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"62.99","rise":"-1.81%","volumn":"6570.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"63.16","rise":"-1.54%","volumn":"7721.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"62.64","rise":"-2.35%","volumn":"8532.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.30","rise":"-2.88%","volumn":"7726.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"60.86","rise":"-5.13%","volumn":"3.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"59.50","rise":"-7.25%","volumn":"2.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"57.84","rise":"-9.84%","volumn":"1.56\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"57.60","rise":"-10.21%","volumn":"8316.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"56.33","rise":"-12.19%","volumn":"1.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"55.94","rise":"-12.80%","volumn":"1.35\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"56.40","rise":"-12.08%","volumn":"1.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"56.32","rise":"-12.21%","volumn":"9533.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"58.94","rise":"-8.12%","volumn":"1.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"60.43","rise":"-5.80%","volumn":"1.73\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"61.22","rise":"-4.57%","volumn":"1.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"61.03","rise":"-4.86%","volumn":"7525.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"60.42","rise":"-5.81%","volumn":"1.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"59.98","rise":"-6.50%","volumn":"7689.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"59.93","rise":"-6.58%","volumn":"1.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"60.09","rise":"-6.33%","volumn":"9297.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"59.69","rise":"-6.95%","volumn":"1.42\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"58.76","rise":"-8.40%","volumn":"1.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"58.61","rise":"-8.64%","volumn":"6860.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"59.18","rise":"-7.75%","volumn":"1.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"59.45","rise":"-7.33%","volumn":"1.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"60.73","rise":"-5.33%","volumn":"9947.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"59.84","rise":"-6.72%","volumn":"4701.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"64.71","rise":"0.87%","volumn":"3.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"67.10","rise":"4.60%","volumn":"3.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"66.97","rise":"4.40%","volumn":"1.56\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"66.35","rise":"3.43%","volumn":"1.24\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"66.57","rise":"3.77%","volumn":"1.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"66.10","rise":"3.04%","volumn":"1.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"65.44","rise":"2.01%","volumn":"9868.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"67.42","rise":"5.10%","volumn":"1.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"67.13","rise":"4.65%","volumn":"9318.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"68.59","rise":"6.92%","volumn":"1.67\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"68.09","rise":"6.14%","volumn":"1.18\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"67.15","rise":"4.68%","volumn":"8596.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"66.84","rise":"4.19%","volumn":"1.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"65.78","rise":"2.54%","volumn":"1.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"65.81","rise":"2.59%","volumn":"8285.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"66.64","rise":"3.88%","volumn":"1.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"65.71","rise":"2.43%","volumn":"1.53\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"65.80","rise":"2.57%","volumn":"1.71\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"64.93","rise":"1.22%","volumn":"1.10\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"66.25","rise":"3.27%","volumn":"1.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"67.61","rise":"5.39%","volumn":"2.78\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"70.48","rise":"9.87%","volumn":"3.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"69.41","rise":"8.20%","volumn":"1.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"67.29","rise":"4.89%","volumn":"1.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"69.67","rise":"8.60%","volumn":"1.49\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"64.81","rise":"1.03%","volumn":"4.06\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"62.63","rise":"-2.37%","volumn":"5.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.24","rise":"-2.98%","volumn":"1.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"63.15","rise":"-1.56%","volumn":"1.26\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"63.30","rise":"-1.33%","volumn":"1.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"64.05","rise":"-0.16%","volumn":"9414.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"64.62","rise":"0.73%","volumn":"1.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"65.73","rise":"2.46%","volumn":"1.85\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"66.30","rise":"3.35%","volumn":"1.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"64.56","rise":"0.64%","volumn":"1.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"62.31","rise":"-2.87%","volumn":"1.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"61.90","rise":"-3.51%","volumn":"1.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"61.22","rise":"-4.57%","volumn":"1.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"60.04","rise":"-6.41%","volumn":"1.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"58.94","rise":"-8.12%","volumn":"1.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"58.64","rise":"-8.59%","volumn":"1.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"58.25","rise":"-9.20%","volumn":"1.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"56.10","rise":"-12.55%","volumn":"1.50\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"55.13","rise":"-14.06%","volumn":"2.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"55.90","rise":"-12.86%","volumn":"1.42\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"53.20","rise":"-17.07%","volumn":"1.57\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"53.30","rise":"-16.91%","volumn":"1.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"51.91","rise":"-19.08%","volumn":"2.61\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"54.08","rise":"-15.70%","volumn":"3.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"50.53","rise":"-21.23%","volumn":"3.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"52.08","rise":"-18.82%","volumn":"3.95\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"49.12","rise":"-23.43%","volumn":"7.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.80","rise":"-27.05%","volumn":"3.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"45.82","rise":"-28.57%","volumn":"3.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"44.83","rise":"-30.12%","volumn":"2.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"43.80","rise":"-31.72%","volumn":"3.99\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"48.30","rise":"-24.71%","volumn":"4.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.10","rise":"-17.23%","volumn":"5.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"53.83","rise":"-16.09%","volumn":"3.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"52.80","rise":"-17.69%","volumn":"3.25\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"53.19","rise":"-17.08%","volumn":"1.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"54.26","rise":"-15.42%","volumn":"2.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"54.58","rise":"-14.92%","volumn":"1.43\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"55.40","rise":"-13.64%","volumn":"1.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"55.75","rise":"-13.09%","volumn":"2.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"56.25","rise":"-12.31%","volumn":"1.41\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"53.65","rise":"-16.37%","volumn":"2.15\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"54.77","rise":"-14.62%","volumn":"1.59\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"54.81","rise":"-14.56%","volumn":"1.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"55.35","rise":"-13.72%","volumn":"2.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"54.15","rise":"-15.59%","volumn":"2.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"53.29","rise":"-16.93%","volumn":"1.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"51.80","rise":"-19.25%","volumn":"1.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"52.30","rise":"-18.47%","volumn":"1.04\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.15","rise":"-17.15%","volumn":"1.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"55.94","rise":"-12.80%","volumn":"3.34\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"56.50","rise":"-11.93%","volumn":"2.91\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"56.76","rise":"-11.52%","volumn":"3.10\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"56.80","rise":"-11.46%","volumn":"2.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"55.40","rise":"-13.64%","volumn":"5.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"53.52","rise":"-16.57%","volumn":"3.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"54.11","rise":"-15.65%","volumn":"2.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"53.40","rise":"-16.76%","volumn":"1.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.20","rise":"-18.63%","volumn":"1.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.00","rise":"-18.94%","volumn":"1.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.78","rise":"-19.28%","volumn":"1.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"54.60","rise":"-14.89%","volumn":"5.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.91","rise":"-12.84%","volumn":"3.50\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"56.57","rise":"-11.82%","volumn":"1.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"58.34","rise":"-9.06%","volumn":"2.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"57.41","rise":"-10.51%","volumn":"1.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.80","rise":"-11.46%","volumn":"1.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"55.40","rise":"-13.64%","volumn":"1.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.13","rise":"-12.50%","volumn":"1.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.86","rise":"-14.48%","volumn":"1.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.24","rise":"-15.45%","volumn":"1.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.97","rise":"-17.43%","volumn":"1.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"54.66","rise":"-14.79%","volumn":"2.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.68","rise":"-17.88%","volumn":"2.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.17","rise":"-17.12%","volumn":"2.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"-16.51%","volumn":"2.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.57","rise":"-13.37%","volumn":"2.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.94","rise":"-17.47%","volumn":"5.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"55.34","rise":"-13.73%","volumn":"4.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.17","rise":"-14.00%","volumn":"2.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"55.29","rise":"-13.81%","volumn":"2.72\u4e07","time":"04\/25"}]}}}

55.97
1.23%
55.53
0.43%
55.09
-0.36%
54.65
-1.16%
54.21
-1.95%

09:30
11:30/13:00
15:00

56.83
6.66%
55.23
3.66%
53.63
0.67%
52.04
-2.33%
50.44
-5.33%

04/19
04/22
04/23
04/24
04/25

58.34
6.85%
56.93
4.26%
55.51
1.67%
54.09
-0.92%
52.68
-3.52%

2024/03/27
2024/04/25

76.54
19.31%
68.36
6.55%
60.17
-6.20%
51.98
-18.96%
43.80
-31.72%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月28日利好消息一览（名单）
  6小时前
- XD健民集股票分析报告-20240426收盘上涨0.63%
  1天前
查看更多资讯

查看XD健民集更多内容

数据由九方智投提供

武汉健民药业

为你推荐

360地图查看更多

武汉健民药业集团股份有限公司

武汉健民药业集团股份有限公司，距今已有370年历史。集团以中药研发、生产和销售为主业，重点开发市场急需的小儿用药。其主打产品有龙牡壮骨颗粒、健民咽喉片、健脾生血颗粒等。

湖北省武汉市

1953年6月1日

武汉健民药业集团股份有限公司

360百科查看更多

健天下民为贵健民集团网站

健民集团,创立于明崇祯十年(1637年),坚持以小儿用药、妇科用药和特色中药大品种为核心定位,已成为全国小儿用药生产基地和全国重点中药企业。拥有“健民”和“龙牡”...

whjm.com

招标/中标公告健民集团网站

健民集团叶开泰国药(随州)有限公司(健民药业集团股份有限公司下属全资子公司)综合制剂智能化技术改造项目化浆罐设备采购项目按照健民药业集团股份有限公司制度进行招...

whjm.com 4月3日

武汉健民药业集团股份有限公司

1、北大?健民博士后科研工作站优秀成果,武汉健民集团首个保健食品。 2、四季养巢,美容抗衰,四效合一。 3、运用CO2超临界萃取,纳米技术,全程按GMP标准生产。 4、中药...

环球医药网 4月23日

武汉健民药业集团维生药品有限责任公司企查查

企查查为您提供武汉健民药业集团维生药品有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查...

qcc.com 3月24日

武汉健民药业集团股份有限公司药品大全家庭医生在线

知名药企武汉健民药业集团股份有限公司所生产的药品有:婴儿健脾散、小儿化毒散、开仕(羧甲基纤维素钠颗粒)、益心巴迪然吉布亚颗粒、养阴清肺膏、陈香露白露片、止带片...

家庭医生药品库 2023年12月15日

武汉健民药业集团

1、北大·健民博士后科研工作站优秀成果,武汉健民集团首个国食健字品种。 2、补雌润巢,美容抗衰,四效合一。 3、运用CO2超临界萃取,纳米技术,全程按GMP标准生产。 4...

医药网

武汉健民药业(集团)股份有限公司最新职位/点评/问答/面试/工资职场...

职Q职场社区为您提供最全面的武汉健民药业(集团)股份有限公司的最新职位信息、点评、问答、面试反馈、工资水平、职位信息等。提问发动态登录 武汉健民药业(集团)股...

zq.zhaopin.com 3月31日

没有更多结果了~

意见反馈
页面反馈