奇瑞新能源
奇瑞新能源汽车技术有限公司于2010年正式成立,率先开启新能源汽车自主研发之路。自1999年开始,公司专职负责混合动力汽车、替代燃料汽车等清洁能源汽车前沿技术的...
江苏省新能源开发股份有限公司
股票代码:603693,股票简称:江苏新能)是江苏省属大型投资主体江苏省国信集团有限公司控股上市公司,专业从事风能、生物质能和太阳能等新能源项目的投资开发及建设运营,...
为你推荐
联盛新能源
联盛新能源集团,成立于2013年,是工商业智慧绿电服务商,致力于为工商业客户提供清洁化、智慧化、多元化的能源服务。
新能源公司有哪些?
{"amount":"3044.57\u4e07","changeAmount":"-2.36","close":"21.55","currentPrice":"19.20","currenttime":"2024-05-01 04:00:03","e":{"@attributes":{"datetime":"2024-05-01 04:00:03","e1":"19.20","e2":"-2.36","e3":"(-10.93%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["24.48","23.72","22.95","22.19","21.43"]},"cyrate":{"o":["6.20%","2.90%","-0.41%","-3.72%","-7.03%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"0","time":"02:35","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"0.02%","time":"02:40","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"-0.09%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.24%","time":"02:50","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.17%","time":"02:55","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.17%","time":"03:00","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.93","rise":"-0.50%","time":"03:05","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.39%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.35%","time":"03:15","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.45%","time":"03:20","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.22%","time":"03:25","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.26%","time":"03:30","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"-0.09%","time":"03:35","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.26%","time":"03:40","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.11%","time":"03:45","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.28%","time":"03:50","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.33%","time":"03:55","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.17%","time":"04:00","volumn":"604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.36","rise":"1.34%","time":"21:35","volumn":"201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.42","rise":"1.61%","time":"21:40","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.38","rise":"1.43%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.45","rise":"1.76%","time":"21:50","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.46","rise":"1.78%","time":"21:55","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.39","rise":"1.48%","time":"22:00","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.34","rise":"1.26%","time":"22:05","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.39","rise":"1.48%","time":"22:10","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.40","rise":"1.52%","time":"22:15","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.34","rise":"1.25%","time":"22:20","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.34","rise":"1.26%","time":"22:25","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.37","rise":"1.39%","time":"22:30","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.30","rise":"1.08%","time":"22:35","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.36","rise":"1.35%","time":"22:40","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.32","rise":"1.19%","time":"22:45","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.36","rise":"1.34%","time":"22:50","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.35","rise":"1.30%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.36","rise":"1.34%","time":"23:00","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.30","rise":"1.08%","time":"23:05","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.39","rise":"1.48%","time":"23:10","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.36","rise":"1.36%","time":"23:15","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.43","rise":"1.63%","time":"23:20","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.44","rise":"1.69%","time":"23:25","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.46","rise":"1.78%","time":"23:30","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.46","rise":"1.78%","time":"23:35","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.55","rise":"2.17%","time":"23:40","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"1.93%","time":"23:45","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.58","rise":"2.29%","time":"23:50","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.68","rise":"2.73%","time":"23:55","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"2.75%","time":"00:00","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"2.69%","time":"00:05","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.60","rise":"2.39%","time":"00:10","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"2.52%","time":"00:15","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"2.67%","time":"00:20","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.71","rise":"2.89%","time":"00:25","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"2.52%","time":"00:30","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"2.52%","time":"00:35","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"2.47%","time":"00:40","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"2.65%","time":"00:45","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"2.56%","time":"00:50","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.70","rise":"2.82%","time":"00:55","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.76","rise":"3.08%","time":"01:00","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"2.69%","time":"01:05","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"2.78%","time":"01:10","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"2.60%","time":"01:15","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"2.73%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"2.60%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"2.56%","time":"01:30","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"2.62%","time":"01:35","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"2.78%","time":"01:40","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"2.78%","time":"01:45","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"2.78%","time":"01:50","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"2.75%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"2.60%","time":"02:00","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"2.52%","time":"02:05","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"2.49%","time":"02:10","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"2.60%","time":"02:15","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"2.73%","time":"02:20","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.66","rise":"2.65%","time":"02:25","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"2.60%","time":"02:30","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"2.47%","time":"02:35","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"2.47%","time":"02:40","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"2.60%","time":"02:45","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"2.69%","time":"02:50","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"2.73%","time":"02:55","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"2.56%","time":"03:00","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"2.60%","time":"03:05","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"2.69%","time":"03:10","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"2.69%","time":"03:15","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"2.58%","time":"03:20","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"2.73%","time":"03:25","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"2.73%","time":"03:30","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.71","rise":"2.86%","time":"03:35","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.70","rise":"2.82%","time":"03:40","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.73","rise":"2.95%","time":"03:45","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"2.78%","time":"03:50","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.73","rise":"2.97%","time":"03:55","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.75","rise":"3.04%","time":"04:00","volumn":"993.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.89","rise":"3.62%","time":"21:35","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.84","rise":"3.43%","time":"21:40","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.73","rise":"2.95%","time":"21:45","volumn":"122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"1.95%","time":"21:50","volumn":"241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"1.87%","time":"21:55","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"1.91%","time":"22:00","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"1.91%","time":"22:05","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.44","rise":"1.70%","time":"22:10","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"1.74%","time":"22:15","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.55","rise":"2.17%","time":"22:20","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"2.34%","time":"22:25","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"2.54%","time":"22:30","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.62","rise":"2.47%","time":"22:35","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"2.32%","time":"22:40","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"2.73%","time":"22:45","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"2.56%","time":"22:50","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"2.56%","time":"22:55","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.55","rise":"2.19%","time":"23:00","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.57","rise":"2.23%","time":"23:05","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.58","rise":"2.30%","time":"23:10","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.61","rise":"2.43%","time":"23:15","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"2.56%","time":"23:20","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.76","rise":"3.08%","time":"23:25","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.78","rise":"3.17%","time":"23:30","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.68","rise":"2.71%","time":"23:35","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.71","rise":"2.86%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.70","rise":"2.80%","time":"23:45","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"2.78%","time":"23:50","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.73","rise":"2.95%","time":"23:55","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"3.12%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"3.04%","time":"00:05","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"3.23%","time":"00:10","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"3.10%","time":"00:15","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.82","rise":"3.32%","time":"00:20","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.71","rise":"2.86%","time":"00:25","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"3.12%","time":"00:30","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.73","rise":"2.95%","time":"00:35","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.68","rise":"2.73%","time":"00:40","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"2.82%","time":"00:45","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.71","rise":"2.86%","time":"00:50","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.71","rise":"2.86%","time":"00:55","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.67","rise":"2.69%","time":"01:00","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"3.17%","time":"01:05","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"3.12%","time":"01:10","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.73","rise":"2.97%","time":"01:15","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.79","rise":"3.21%","time":"01:20","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.83","rise":"3.38%","time":"01:25","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.85","rise":"3.47%","time":"01:30","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.86","rise":"3.51%","time":"01:35","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.89","rise":"3.67%","time":"01:40","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.97","rise":"3.99%","time":"01:45","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.00","rise":"4.12%","time":"01:50","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"4.21%","time":"01:55","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.98","rise":"4.03%","time":"02:00","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.87","rise":"3.56%","time":"02:05","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"3.82%","time":"02:10","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"3.90%","time":"02:15","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.96","rise":"3.95%","time":"02:20","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.87","rise":"3.56%","time":"02:25","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.86","rise":"3.51%","time":"02:30","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.88","rise":"3.60%","time":"02:35","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"3.17%","time":"02:40","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.82","rise":"3.34%","time":"02:45","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"3.82%","time":"02:50","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"3.84%","time":"02:55","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.85","rise":"3.47%","time":"03:00","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"3.25%","time":"03:05","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"3.25%","time":"03:10","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.85","rise":"3.47%","time":"03:15","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.91","rise":"3.75%","time":"03:20","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"3.93%","time":"03:25","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.87","rise":"3.56%","time":"03:30","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.84","rise":"3.45%","time":"03:35","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"3.04%","time":"03:40","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"2.99%","time":"03:45","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.66","rise":"2.65%","time":"03:50","volumn":"197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"2.41%","time":"03:55","volumn":"308.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.56","rise":"2.21%","time":"04:00","volumn":"1386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.56","rise":"2.21%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"6.01%","time":"21:40","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.34","rise":"5.57%","time":"21:45","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"5.55%","time":"21:50","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"4.60%","time":"21:55","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"5.18%","time":"22:00","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"6.12%","time":"22:05","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"6.20%","time":"22:10","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"6.14%","time":"22:15","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"5.94%","time":"22:20","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"5.86%","time":"22:25","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"5.47%","time":"22:30","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"5.31%","time":"22:35","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"4.77%","time":"22:40","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"4.99%","time":"22:45","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.14","rise":"4.71%","time":"22:50","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"5.16%","time":"22:55","volumn":"111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"4.77%","time":"23:00","volumn":"127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"5.01%","time":"23:05","volumn":"284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"5.10%","time":"23:10","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.14","rise":"4.71%","time":"23:15","volumn":"125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"4.86%","time":"23:20","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"4.77%","time":"23:25","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"4.85%","time":"23:30","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"4.23%","time":"23:35","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"4.51%","time":"23:40","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.12","rise":"4.66%","time":"23:45","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"4.37%","time":"23:50","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.04","rise":"4.27%","time":"23:55","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.06","rise":"4.38%","time":"00:00","volumn":"59.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.95","rise":"3.90%","time":"00:05","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.93","rise":"3.82%","time":"00:10","volumn":"46.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.93","rise":"3.82%","time":"00:15","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.02","rise":"4.21%","time":"00:20","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.97","rise":"3.99%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.92","rise":"3.77%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.03","rise":"4.25%","time":"00:35","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.01","rise":"4.16%","time":"00:40","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.01","rise":"4.16%","time":"00:45","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.01","rise":"4.16%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.93","rise":"3.82%","time":"00:55","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.96","rise":"3.95%","time":"01:00","volumn":"39.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.01","rise":"4.16%","time":"01:05","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.02","rise":"4.23%","time":"01:10","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.04","rise":"4.30%","time":"01:15","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.03","rise":"4.25%","time":"01:20","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.00","rise":"4.12%","time":"01:25","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.01","rise":"4.16%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.01","rise":"4.16%","time":"01:35","volumn":"110.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.91","rise":"3.73%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.95","rise":"3.92%","time":"01:45","volumn":"117.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.95","rise":"3.90%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.95","rise":"3.90%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.93","rise":"3.82%","time":"02:00","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.90","rise":"3.69%","time":"02:05","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.93","rise":"3.82%","time":"02:10","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.92","rise":"3.77%","time":"02:15","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.91","rise":"3.73%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.96","rise":"3.95%","time":"02:25","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.89","rise":"3.62%","time":"02:30","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.93","rise":"3.82%","time":"02:35","volumn":"46.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.93","rise":"3.82%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.92","rise":"3.77%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.92","rise":"3.77%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.93","rise":"3.82%","time":"02:55","volumn":"63.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.91","rise":"3.73%","time":"03:00","volumn":"57.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.90","rise":"3.69%","time":"03:05","volumn":"115.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.88","rise":"3.60%","time":"03:10","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.86","rise":"3.54%","time":"03:15","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.88","rise":"3.60%","time":"03:20","volumn":"79.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.87","rise":"3.56%","time":"03:25","volumn":"90.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.84","rise":"3.41%","time":"03:30","volumn":"183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.80","rise":"3.28%","time":"03:35","volumn":"93.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.82","rise":"3.34%","time":"03:40","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.87","rise":"3.56%","time":"03:45","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.84","rise":"3.41%","time":"03:50","volumn":"225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.88","rise":"3.60%","time":"03:55","volumn":"239.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.74","rise":"2.99%","time":"04:00","volumn":"939.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"-0.82%","time":"21:35","volumn":"1430.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.24","rise":"0.82%","time":"21:40","volumn":"418.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.72","rise":"-1.43%","time":"21:45","volumn":"184.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.28","rise":"-3.34%","time":"21:50","volumn":"198.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.81","rise":"-5.38%","time":"21:55","volumn":"385.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.13","rise":"-4.00%","time":"22:00","volumn":"163.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.78","rise":"-5.51%","time":"22:05","volumn":"305.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.66","rise":"-6.01%","time":"22:10","volumn":"263.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.85","rise":"-5.21%","time":"22:15","volumn":"240.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.93","rise":"-4.86%","time":"22:20","volumn":"123.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.75","rise":"-5.62%","time":"22:25","volumn":"175.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.73","rise":"-5.70%","time":"22:30","volumn":"180.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.66","rise":"-6.03%","time":"22:35","volumn":"260.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.88","rise":"-5.08%","time":"22:40","volumn":"246.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.95","rise":"-4.77%","time":"22:45","volumn":"223.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.91","rise":"-4.95%","time":"22:50","volumn":"144.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.98","rise":"-4.66%","time":"22:55","volumn":"203.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.11","rise":"-4.08%","time":"23:00","volumn":"98.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.75","rise":"-5.64%","time":"23:05","volumn":"120.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.91","rise":"-4.97%","time":"23:10","volumn":"160.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.96","rise":"-4.73%","time":"23:15","volumn":"97.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.05","rise":"-4.34%","time":"23:20","volumn":"99.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.06","rise":"-4.30%","time":"23:25","volumn":"109.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.05","rise":"-4.32%","time":"23:30","volumn":"35.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.02","rise":"-4.45%","time":"23:35","volumn":"167.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.80","rise":"-5.42%","time":"23:40","volumn":"180.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.80","rise":"-5.44%","time":"23:45","volumn":"70.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.67","rise":"-5.99%","time":"23:50","volumn":"218.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.68","rise":"-5.97%","time":"23:55","volumn":"158.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-6.49%","time":"00:00","volumn":"277.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"-6.20%","time":"00:05","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-6.53%","time":"00:10","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-6.38%","time":"00:15","volumn":"88.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.57","rise":"-6.42%","time":"00:20","volumn":"172.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-6.29%","time":"00:25","volumn":"253.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"-5.27%","time":"00:30","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.94","rise":"-4.82%","time":"00:35","volumn":"188.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-5.12%","time":"00:40","volumn":"88.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"-5.42%","time":"00:45","volumn":"70.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"-6.07%","time":"00:50","volumn":"74.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-6.10%","time":"00:55","volumn":"50.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-5.68%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"-5.34%","time":"01:05","volumn":"51.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"-5.51%","time":"01:10","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-5.47%","time":"01:15","volumn":"52.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"-5.27%","time":"01:20","volumn":"64.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.97%","time":"01:25","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.99","rise":"-4.60%","time":"01:30","volumn":"63.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"-4.86%","time":"01:35","volumn":"120.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"-4.88%","time":"01:40","volumn":"119.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.08","rise":"-4.21%","time":"01:45","volumn":"79.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.08","rise":"-4.21%","time":"01:50","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.05","rise":"-4.34%","time":"01:55","volumn":"115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.04","rise":"-4.40%","time":"02:00","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.98","rise":"-4.64%","time":"02:05","volumn":"64.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.99","rise":"-4.60%","time":"02:10","volumn":"51.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"-4.86%","time":"02:15","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.95","rise":"-4.76%","time":"02:20","volumn":"88.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"-5.42%","time":"02:25","volumn":"151.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-5.75%","time":"02:30","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-5.80%","time":"02:35","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"-5.51%","time":"02:40","volumn":"49.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"-5.25%","time":"02:45","volumn":"322.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.96","rise":"-4.73%","time":"02:50","volumn":"58.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.89","rise":"-5.03%","time":"02:55","volumn":"57.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.95%","time":"03:00","volumn":"88.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"-5.36%","time":"03:05","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-5.99%","time":"03:10","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-6.03%","time":"03:15","volumn":"124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-5.81%","time":"03:20","volumn":"138.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"-6.25%","time":"03:25","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-6.49%","time":"03:30","volumn":"172.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.57","rise":"-6.44%","time":"03:35","volumn":"306.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-6.51%","time":"03:40","volumn":"265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-7.03%","time":"03:45","volumn":"361.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-6.68%","time":"03:50","volumn":"323.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.47","rise":"-6.85%","time":"03:55","volumn":"447.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-6.51%","time":"04:00","volumn":"1257.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"12.67\u4ebf","maxPrice":"21.52","minPrice":"19.08","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["27.04","25.67","24.30","22.92","21.55"]},"cyrate":{"o":["0.22%","-4.86%","-9.95%","-15.04%","-20.13%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.98","rise":"0","time":"04\/02","volumn":"8959.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.91","rise":"-0.26%","time":"04\/03","volumn":"9255.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.70","rise":"-1.04%","time":"04\/04","volumn":"1.06\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.04","rise":"0.22%","time":"04\/05","volumn":"5075.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.92","rise":"-3.93%","time":"04\/08","volumn":"8601.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.96","rise":"-0.07%","time":"04\/09","volumn":"6797.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.71","rise":"-4.71%","time":"04\/10","volumn":"9795.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.91","rise":"-7.67%","time":"04\/11","volumn":"5342.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.34","rise":"-13.49%","time":"04\/12","volumn":"9182.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.73","rise":"-12.05%","time":"04\/15","volumn":"8210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.36","rise":"-13.42%","time":"04\/16","volumn":"5529.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.39","rise":"-17.01%","time":"04\/17","volumn":"7027.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.71","rise":"-15.83%","time":"04\/18","volumn":"6886.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"-18.05%","time":"04\/19","volumn":"3046.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.29","rise":"-17.38%","time":"04\/22","volumn":"4163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-14.71%","time":"04\/23","volumn":"5291.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.75","rise":"-11.97%","time":"04\/24","volumn":"5758.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.56","rise":"-12.68%","time":"04\/25","volumn":"8504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"-12.01%","time":"04\/26","volumn":"7030.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.55","rise":"-20.13%","time":"04\/29","volumn":"1.43\u4e07"}],"points":"20"},"open":"21.03","priceChangeRatio":"-10.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5927\u5168\u65b0\u80fd\u6e90","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["21.45","20.86","20.27","19.68","19.09"]},"cyrate":{"o":["-0.46%","-3.20%","-5.94%","-8.68%","-11.42%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"-2.96%","time":"21:31","volumn":"411.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-0.46%","time":"21:32","volumn":"533.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"-1.25%","time":"21:33","volumn":"552.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"-1.25%","time":"21:34","volumn":"557.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.14","rise":"-1.90%","time":"21:35","volumn":"561.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"-2.92%","time":"21:36","volumn":"613.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"-3.39%","time":"21:37","volumn":"724.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"-2.74%","time":"21:38","volumn":"785.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"-3.06%","time":"21:39","volumn":"795.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-3.49%","time":"21:40","volumn":"875.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"-3.29%","time":"21:41","volumn":"890.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"-3.27%","time":"21:42","volumn":"974.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-3.48%","time":"21:43","volumn":"1068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"-3.60%","time":"21:44","volumn":"1102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"-3.64%","time":"21:45","volumn":"1110.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"-3.43%","time":"21:46","volumn":"1251.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"-3.09%","time":"21:47","volumn":"1288.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"-3.25%","time":"21:48","volumn":"1330.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"-2.99%","time":"21:49","volumn":"1383.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"-3.39%","time":"21:50","volumn":"1411.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"-3.53%","time":"21:51","volumn":"1437.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"-3.85%","time":"21:52","volumn":"1602.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"-3.90%","time":"21:53","volumn":"1611.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"-3.92%","time":"21:54","volumn":"1620.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"-4.18%","time":"21:55","volumn":"1656.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"-4.49%","time":"21:56","volumn":"1707.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-4.29%","time":"21:57","volumn":"1769.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-4.29%","time":"21:58","volumn":"1788.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"-4.41%","time":"21:59","volumn":"1794.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"-4.41%","time":"22:00","volumn":"1798.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"-4.49%","time":"22:01","volumn":"1921.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"-4.45%","time":"22:02","volumn":"2282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"-4.62%","time":"22:03","volumn":"2485.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-4.83%","time":"22:04","volumn":"2512.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"-4.78%","time":"22:05","volumn":"2521.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-4.97%","time":"22:06","volumn":"2532.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-4.97%","time":"22:07","volumn":"2557.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-5.63%","time":"22:08","volumn":"2691.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-5.57%","time":"22:09","volumn":"2779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-5.52%","time":"22:10","volumn":"2784.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-5.99%","time":"22:11","volumn":"2823.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-6.08%","time":"22:12","volumn":"2873.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-5.71%","time":"22:13","volumn":"2973.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-5.28%","time":"22:14","volumn":"3013.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-5.20%","time":"22:15","volumn":"3018.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-5.20%","time":"22:16","volumn":"3018.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-5.94%","time":"22:17","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-5.85%","time":"22:18","volumn":"3148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-6.17%","time":"22:19","volumn":"3175.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-6.08%","time":"22:20","volumn":"3199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-5.75%","time":"22:21","volumn":"3273.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-6.06%","time":"22:22","volumn":"3301.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-6.33%","time":"22:23","volumn":"3327.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-6.36%","time":"22:24","volumn":"3336.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-6.08%","time":"22:25","volumn":"3400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.19","rise":"-6.31%","time":"22:26","volumn":"3432.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-6.50%","time":"22:27","volumn":"3605.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-6.36%","time":"22:28","volumn":"3678.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-6.10%","time":"22:29","volumn":"3694.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.17","rise":"-6.40%","time":"22:30","volumn":"3712.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.20","rise":"-6.26%","time":"22:31","volumn":"3763.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-6.17%","time":"22:32","volumn":"3803.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-6.78%","time":"22:33","volumn":"3919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-6.76%","time":"22:34","volumn":"3936.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.06","rise":"-6.91%","time":"22:35","volumn":"3942.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-7.10%","time":"22:36","volumn":"3969.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.07","rise":"-6.84%","time":"22:37","volumn":"4095.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.06","rise":"-6.91%","time":"22:38","volumn":"4112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.07","rise":"-6.87%","time":"22:39","volumn":"4119.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.08","rise":"-6.82%","time":"22:40","volumn":"4133.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-6.94%","time":"22:41","volumn":"4160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.06","rise":"-6.91%","time":"22:42","volumn":"4182.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-6.80%","time":"22:43","volumn":"4215.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.11","rise":"-6.68%","time":"22:44","volumn":"4222.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.11","rise":"-6.68%","time":"22:45","volumn":"4226.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.07","rise":"-6.87%","time":"22:46","volumn":"4244.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-6.96%","time":"22:47","volumn":"4265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"-7.06%","time":"22:48","volumn":"4314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-7.56%","time":"22:49","volumn":"4708.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.89","rise":"-7.70%","time":"22:50","volumn":"4844.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.83","rise":"-7.98%","time":"22:51","volumn":"4883.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.85","rise":"-7.89%","time":"22:52","volumn":"4921.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-7.94%","time":"22:53","volumn":"5012.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"-8.15%","time":"22:54","volumn":"5083.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.80","rise":"-8.12%","time":"22:55","volumn":"5096.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.86","rise":"-7.84%","time":"22:56","volumn":"5154.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.86","rise":"-7.84%","time":"22:57","volumn":"5160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.91","rise":"-7.61%","time":"22:58","volumn":"5198.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-7.77%","time":"22:59","volumn":"5307.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.91","rise":"-7.63%","time":"23:00","volumn":"5351.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.85","rise":"-7.90%","time":"23:01","volumn":"5415.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.91","rise":"-7.60%","time":"23:02","volumn":"5442.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-7.42%","time":"23:03","volumn":"5466.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-7.19%","time":"23:04","volumn":"5534.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.96","rise":"-7.38%","time":"23:05","volumn":"5575.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-7.29%","time":"23:06","volumn":"5621.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-7.20%","time":"23:07","volumn":"5677.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-7.17%","time":"23:08","volumn":"5698.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.93","rise":"-7.52%","time":"23:09","volumn":"5767.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-7.56%","time":"23:10","volumn":"5775.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.90","rise":"-7.66%","time":"23:11","volumn":"5799.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.89","rise":"-7.70%","time":"23:12","volumn":"5808.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.89","rise":"-7.70%","time":"23:13","volumn":"5815.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.86","rise":"-7.82%","time":"23:14","volumn":"5838.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.86","rise":"-7.85%","time":"23:15","volumn":"5853.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.80","rise":"-8.12%","time":"23:16","volumn":"5975.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"-8.58%","time":"23:17","volumn":"6305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"-8.40%","time":"23:18","volumn":"6351.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"-8.40%","time":"23:19","volumn":"6356.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"-8.54%","time":"23:20","volumn":"6422.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.73","rise":"-8.45%","time":"23:21","volumn":"6439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.73","rise":"-8.45%","time":"23:22","volumn":"6440.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.77","rise":"-8.26%","time":"23:23","volumn":"6476.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"-8.35%","time":"23:24","volumn":"6493.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"-8.33%","time":"23:25","volumn":"6498.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.76","rise":"-8.31%","time":"23:26","volumn":"6502.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.73","rise":"-8.45%","time":"23:27","volumn":"6519.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"-8.61%","time":"23:28","volumn":"6534.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"-8.56%","time":"23:29","volumn":"6574.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"-8.57%","time":"23:30","volumn":"6582.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"-8.54%","time":"23:31","volumn":"6629.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"-8.77%","time":"23:32","volumn":"6705.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"-8.91%","time":"23:33","volumn":"6783.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"-9.07%","time":"23:34","volumn":"6848.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"-8.86%","time":"23:35","volumn":"6883.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"-8.82%","time":"23:36","volumn":"6914.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"-8.91%","time":"23:37","volumn":"6924.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"-8.86%","time":"23:38","volumn":"6928.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"-8.82%","time":"23:39","volumn":"6942.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"-8.58%","time":"23:40","volumn":"6962.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"-8.58%","time":"23:41","volumn":"6963.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"-8.75%","time":"23:42","volumn":"6968.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"-8.78%","time":"23:43","volumn":"6972.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"-8.79%","time":"23:44","volumn":"6981.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"-8.79%","time":"23:45","volumn":"6982.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"-8.77%","time":"23:46","volumn":"6986.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"-8.70%","time":"23:47","volumn":"7012.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"-8.86%","time":"23:48","volumn":"7014.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"-9.03%","time":"23:49","volumn":"7045.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"-8.98%","time":"23:50","volumn":"7050.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"-8.82%","time":"23:51","volumn":"7093.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"-9.03%","time":"23:52","volumn":"7105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"-9.03%","time":"23:53","volumn":"7108.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"-9.03%","time":"23:54","volumn":"7112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-9.19%","time":"23:55","volumn":"7135.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-9.23%","time":"23:56","volumn":"7166.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-9.23%","time":"23:57","volumn":"7168.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-9.21%","time":"23:58","volumn":"7176.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-9.47%","time":"23:59","volumn":"7270.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.40%","time":"00:00","volumn":"7313.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.54","rise":"-9.35%","time":"00:01","volumn":"7448.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.46","rise":"-9.70%","time":"00:02","volumn":"7479.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.61%","time":"00:03","volumn":"7523.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.42%","time":"00:04","volumn":"7572.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.50","rise":"-9.49%","time":"00:05","volumn":"7604.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.50","rise":"-9.51%","time":"00:06","volumn":"7612.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.42%","time":"00:07","volumn":"7623.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.51","rise":"-9.47%","time":"00:08","volumn":"7631.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.54","rise":"-9.33%","time":"00:09","volumn":"7672.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.58","rise":"-9.14%","time":"00:10","volumn":"7727.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.66","rise":"-8.75%","time":"00:11","volumn":"7767.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-8.35%","time":"00:12","volumn":"7784.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.69","rise":"-8.63%","time":"00:13","volumn":"7821.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.64","rise":"-8.86%","time":"00:14","volumn":"7824.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.59","rise":"-9.09%","time":"00:15","volumn":"7833.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.57","rise":"-9.19%","time":"00:16","volumn":"7840.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.64","rise":"-8.86%","time":"00:17","volumn":"7876.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.64","rise":"-8.84%","time":"00:18","volumn":"7880.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.59","rise":"-9.10%","time":"00:19","volumn":"7893.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.58","rise":"-9.14%","time":"00:20","volumn":"7927.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.60","rise":"-9.04%","time":"00:21","volumn":"7941.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.59","rise":"-9.10%","time":"00:22","volumn":"7952.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.62","rise":"-8.96%","time":"00:23","volumn":"7962.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.62","rise":"-8.96%","time":"00:24","volumn":"7976.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.62","rise":"-8.96%","time":"00:25","volumn":"7982.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.57","rise":"-9.16%","time":"00:26","volumn":"7983.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.42%","time":"00:27","volumn":"8007.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.30%","time":"00:28","volumn":"8015.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.28%","time":"00:29","volumn":"8056.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.28%","time":"00:30","volumn":"8058.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.50","rise":"-9.49%","time":"00:31","volumn":"8084.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.46","rise":"-9.70%","time":"00:32","volumn":"8109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.46","rise":"-9.70%","time":"00:33","volumn":"8132.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"00:34","volumn":"8144.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"00:35","volumn":"8150.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"00:36","volumn":"8185.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.40","rise":"-9.98%","time":"00:37","volumn":"8189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.45","rise":"-9.72%","time":"00:38","volumn":"8205.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"00:39","volumn":"8210.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.39","rise":"-10.05%","time":"00:40","volumn":"8224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.41","rise":"-9.95%","time":"00:41","volumn":"8257.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.43","rise":"-9.86%","time":"00:42","volumn":"8267.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.41","rise":"-9.93%","time":"00:43","volumn":"8295.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.44","rise":"-9.79%","time":"00:44","volumn":"8309.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"00:45","volumn":"8318.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"00:46","volumn":"8321.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.43","rise":"-9.84%","time":"00:47","volumn":"8328.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.43","rise":"-9.84%","time":"00:48","volumn":"8330.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.41","rise":"-9.93%","time":"00:49","volumn":"8336.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.39","rise":"-10.02%","time":"00:50","volumn":"8347.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.39","rise":"-10.02%","time":"00:51","volumn":"8382.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.39","rise":"-10.02%","time":"00:52","volumn":"8390.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.38","rise":"-10.09%","time":"00:53","volumn":"8497.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.36","rise":"-10.16%","time":"00:54","volumn":"8706.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.39","rise":"-10.05%","time":"00:55","volumn":"8712.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.40","rise":"-9.98%","time":"00:56","volumn":"8716.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.40","rise":"-9.98%","time":"00:57","volumn":"8723.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.40","rise":"-9.98%","time":"00:58","volumn":"8725.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.36","rise":"-10.14%","time":"00:59","volumn":"8764.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.36","rise":"-10.14%","time":"01:00","volumn":"8764.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.37","rise":"-10.12%","time":"01:01","volumn":"8823.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.37","rise":"-10.12%","time":"01:02","volumn":"8826.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"01:03","volumn":"8885.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.40","rise":"-9.98%","time":"01:04","volumn":"8942.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.38","rise":"-10.07%","time":"01:05","volumn":"9003.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.39","rise":"-10.00%","time":"01:06","volumn":"9031.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.39","rise":"-10.00%","time":"01:07","volumn":"9033.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.90%","time":"01:08","volumn":"9112.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"01:09","volumn":"9118.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"01:10","volumn":"9148.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"01:11","volumn":"9163.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"01:12","volumn":"9164.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"01:13","volumn":"9190.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"01:14","volumn":"9212.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"01:15","volumn":"9218.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.42","rise":"-9.88%","time":"01:16","volumn":"9229.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"01:17","volumn":"9274.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"01:18","volumn":"9304.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"01:19","volumn":"9306.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.63%","time":"01:20","volumn":"9308.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.63%","time":"01:21","volumn":"9308.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.63%","time":"01:22","volumn":"9310.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.46","rise":"-9.70%","time":"01:23","volumn":"9336.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.45","rise":"-9.72%","time":"01:24","volumn":"9352.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.46","rise":"-9.70%","time":"01:25","volumn":"9359.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.46","rise":"-9.70%","time":"01:26","volumn":"9360.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.46","rise":"-9.70%","time":"01:27","volumn":"9362.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.45","rise":"-9.77%","time":"01:28","volumn":"9380.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.45","rise":"-9.77%","time":"01:29","volumn":"9384.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.45","rise":"-9.72%","time":"01:30","volumn":"9390.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.45","rise":"-9.74%","time":"01:31","volumn":"9396.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"01:32","volumn":"9419.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.61%","time":"01:33","volumn":"9426.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.63%","time":"01:34","volumn":"9453.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"01:35","volumn":"9455.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"01:36","volumn":"9455.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.50","rise":"-9.51%","time":"01:37","volumn":"9496.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.61%","time":"01:38","volumn":"9509.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.60%","time":"01:39","volumn":"9518.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"01:40","volumn":"9519.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.61%","time":"01:41","volumn":"9524.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"01:42","volumn":"9580.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.61%","time":"01:43","volumn":"9595.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-9.61%","time":"01:44","volumn":"9595.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.63%","time":"01:45","volumn":"9600.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.63%","time":"01:46","volumn":"9600.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.54","rise":"-9.35%","time":"01:47","volumn":"9642.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.51","rise":"-9.47%","time":"01:48","volumn":"9712.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.51","rise":"-9.47%","time":"01:49","volumn":"9714.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.50","rise":"-9.49%","time":"01:50","volumn":"9716.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.42%","time":"01:51","volumn":"9726.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.40%","time":"01:52","volumn":"9736.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.40%","time":"01:53","volumn":"9737.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.42%","time":"01:54","volumn":"9765.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.42%","time":"01:55","volumn":"9767.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.42%","time":"01:56","volumn":"9768.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.51","rise":"-9.47%","time":"01:57","volumn":"9771.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.51","rise":"-9.47%","time":"01:58","volumn":"9783.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.52","rise":"-9.42%","time":"01:59","volumn":"9787.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.51","rise":"-9.47%","time":"02:00","volumn":"9830.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.51","rise":"-9.47%","time":"02:01","volumn":"9831.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.54","rise":"-9.33%","time":"02:02","volumn":"9836.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.30%","time":"02:03","volumn":"9850.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.56","rise":"-9.23%","time":"02:04","volumn":"9870.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.56","rise":"-9.23%","time":"02:05","volumn":"9872.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.30%","time":"02:06","volumn":"9878.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.30%","time":"02:07","volumn":"9887.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.62","rise":"-8.96%","time":"02:08","volumn":"9943.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.60","rise":"-9.05%","time":"02:09","volumn":"9948.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.59","rise":"-9.12%","time":"02:10","volumn":"9968.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.57","rise":"-9.17%","time":"02:11","volumn":"9974.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.58","rise":"-9.14%","time":"02:12","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.60","rise":"-9.07%","time":"02:13","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.60","rise":"-9.05%","time":"02:14","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.60","rise":"-9.05%","time":"02:15","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.60","rise":"-9.04%","time":"02:16","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.59","rise":"-9.12%","time":"02:17","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.30%","time":"02:18","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.28%","time":"02:19","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.28%","time":"02:20","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.28%","time":"02:21","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.55","rise":"-9.30%","time":"02:22","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.54","rise":"-9.33%","time":"02:23","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"-9.37%","time":"02:24","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.45","rise":"-9.74%","time":"02:25","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.47","rise":"-9.65%","time":"02:26","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.45","rise":"-9.72%","time":"02:27","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.45","rise":"-9.74%","time":"02:28","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.43","rise":"-9.84%","time":"02:29","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.43","rise":"-9.84%","time":"02:30","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.44","rise":"-9.79%","time":"02:31","volumn":"1.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.44","rise":"-9.79%","time":"02:32","volumn":"1.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.44","rise":"-9.79%","time":"02:33","volumn":"1.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.44","rise":"-9.79%","time":"02:34","volumn":"1.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.43","rise":"-9.84%","time":"02:35","volumn":"1.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.45","rise":"-9.77%","time":"02:36","volumn":"1.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.39","rise":"-10.02%","time":"02:37","volumn":"1.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.39","rise":"-10.02%","time":"02:38","volumn":"1.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.36","rise":"-10.16%","time":"02:39","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.38","rise":"-10.07%","time":"02:40","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.36","rise":"-10.16%","time":"02:41","volumn":"1.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.34","rise":"-10.23%","time":"02:42","volumn":"1.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.29","rise":"-10.49%","time":"02:43","volumn":"1.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.77%","time":"02:44","volumn":"1.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.77%","time":"02:45","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.22","rise":"-10.81%","time":"02:46","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.21","rise":"-10.84%","time":"02:47","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.22","rise":"-10.81%","time":"02:48","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.22","rise":"-10.81%","time":"02:49","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.77%","time":"02:50","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.77%","time":"02:51","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.77%","time":"02:52","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.74%","time":"02:53","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.21","rise":"-10.86%","time":"02:54","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.28","rise":"-10.53%","time":"02:55","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.28","rise":"-10.53%","time":"02:56","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.24","rise":"-10.72%","time":"02:57","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.79%","time":"02:58","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.21","rise":"-10.86%","time":"02:59","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.77%","time":"03:00","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.24","rise":"-10.72%","time":"03:01","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.22","rise":"-10.81%","time":"03:02","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.26","rise":"-10.63%","time":"03:03","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.25","rise":"-10.67%","time":"03:04","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.27","rise":"-10.57%","time":"03:05","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.31","rise":"-10.39%","time":"03:06","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.32","rise":"-10.35%","time":"03:07","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.32","rise":"-10.35%","time":"03:08","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.32","rise":"-10.34%","time":"03:09","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.31","rise":"-10.39%","time":"03:10","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.29","rise":"-10.49%","time":"03:11","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.30","rise":"-10.44%","time":"03:12","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.29","rise":"-10.51%","time":"03:13","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.27","rise":"-10.58%","time":"03:14","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.25","rise":"-10.66%","time":"03:15","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.26","rise":"-10.63%","time":"03:16","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.24","rise":"-10.72%","time":"03:17","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.77%","time":"03:18","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.21","rise":"-10.86%","time":"03:19","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.22","rise":"-10.81%","time":"03:20","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.21","rise":"-10.86%","time":"03:21","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.21","rise":"-10.86%","time":"03:22","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.21","rise":"-10.86%","time":"03:23","volumn":"1.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.21","rise":"-10.86%","time":"03:24","volumn":"1.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.22","rise":"-10.81%","time":"03:25","volumn":"1.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.20","rise":"-10.90%","time":"03:26","volumn":"1.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.77%","time":"03:27","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.24","rise":"-10.72%","time":"03:28","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.79%","time":"03:29","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.24","rise":"-10.72%","time":"03:30","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.24","rise":"-10.72%","time":"03:31","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.24","rise":"-10.72%","time":"03:32","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.27","rise":"-10.58%","time":"03:33","volumn":"1.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.30","rise":"-10.44%","time":"03:34","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.30","rise":"-10.46%","time":"03:35","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.26","rise":"-10.63%","time":"03:36","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.21","rise":"-10.84%","time":"03:37","volumn":"1.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.21","rise":"-10.86%","time":"03:38","volumn":"1.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.77%","time":"03:39","volumn":"1.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.23","rise":"-10.77%","time":"03:40","volumn":"1.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.19","rise":"-10.95%","time":"03:41","volumn":"1.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.19","rise":"-10.95%","time":"03:42","volumn":"1.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.15","rise":"-11.14%","time":"03:43","volumn":"1.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.14","rise":"-11.18%","time":"03:44","volumn":"1.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.15","rise":"-11.14%","time":"03:45","volumn":"1.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.17","rise":"-11.04%","time":"03:46","volumn":"1.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.16","rise":"-11.08%","time":"03:47","volumn":"1.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.12","rise":"-11.28%","time":"03:48","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.09","rise":"-11.42%","time":"03:49","volumn":"1.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.10","rise":"-11.37%","time":"03:50","volumn":"1.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.14","rise":"-11.18%","time":"03:51","volumn":"1.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.26","rise":"-10.63%","time":"03:52","volumn":"1.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.33","rise":"-10.30%","time":"03:53","volumn":"1.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.34","rise":"-10.26%","time":"03:54","volumn":"1.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.30","rise":"-10.42%","time":"03:55","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.27","rise":"-10.56%","time":"03:56","volumn":"1.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.26","rise":"-10.63%","time":"03:57","volumn":"1.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.25","rise":"-10.65%","time":"03:58","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.25","rise":"-10.65%","time":"03:59","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.20","rise":"-10.93%","time":"04:00","volumn":"1.54\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5927\u5168\u65b0\u80fd\u6e90[DQ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DQ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DQ.html?from=360search","volume":"154.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["42.65","36.44","30.22","24.00","17.79"]},"cyrate":{"o":["2.38%","-12.54%","-27.46%","-42.38%","-57.30%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"41.66","rise":"0","time":"05\/16","volumn":"1.24\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"41.19","rise":"-1.13%","time":"05\/17","volumn":"8748.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"39.72","rise":"-4.66%","time":"05\/18","volumn":"1.72\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"38.52","rise":"-7.54%","time":"05\/19","volumn":"1.27\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"37.74","rise":"-9.41%","time":"05\/22","volumn":"1.39\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"39.74","rise":"-4.61%","time":"05\/23","volumn":"1.23\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"39.18","rise":"-5.95%","time":"05\/24","volumn":"7378.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"38.34","rise":"-7.97%","time":"05\/25","volumn":"8951.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"38.19","rise":"-8.33%","time":"05\/26","volumn":"5724.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"36.92","rise":"-11.38%","time":"05\/30","volumn":"1.45\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.95","rise":"-13.71%","time":"05\/31","volumn":"1.48\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"37.39","rise":"-10.25%","time":"06\/01","volumn":"1.17\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"38.36","rise":"-7.92%","time":"06\/02","volumn":"7780.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"37.86","rise":"-9.12%","time":"06\/05","volumn":"5034.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"38.18","rise":"-8.35%","time":"06\/06","volumn":"3978.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"39.13","rise":"-6.07%","time":"06\/07","volumn":"1.45\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"39.74","rise":"-4.61%","time":"06\/08","volumn":"1.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"41.58","rise":"-0.19%","time":"06\/09","volumn":"2.34\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"40.71","rise":"-2.28%","time":"06\/12","volumn":"8816.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"40.48","rise":"-2.83%","time":"06\/13","volumn":"9170.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"41.75","rise":"0.22%","time":"06\/14","volumn":"1.18\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"42.59","rise":"2.23%","time":"06\/15","volumn":"1.18\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"42.65","rise":"2.38%","time":"06\/16","volumn":"1.41\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"39.43","rise":"-5.35%","time":"06\/20","volumn":"1.45\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"39.05","rise":"-6.27%","time":"06\/21","volumn":"4007.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"38.25","rise":"-8.19%","time":"06\/22","volumn":"6138.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"37.77","rise":"-9.34%","time":"06\/23","volumn":"4722.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.22","rise":"-10.66%","time":"06\/26","volumn":"7823.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"37.48","rise":"-10.03%","time":"06\/27","volumn":"6542.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"37.55","rise":"-9.87%","time":"06\/28","volumn":"5026.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"38.23","rise":"-8.23%","time":"06\/29","volumn":"7737.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"39.70","rise":"-4.70%","time":"06\/30","volumn":"9270.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.06","rise":"-6.24%","time":"07\/03","volumn":"4981.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.76","rise":"-6.96%","time":"07\/05","volumn":"6938.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"37.78","rise":"-9.31%","time":"07\/06","volumn":"5856.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"39.23","rise":"-5.83%","time":"07\/07","volumn":"6480.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"39.46","rise":"-5.28%","time":"07\/10","volumn":"6451.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"38.88","rise":"-6.67%","time":"07\/11","volumn":"5514.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"40.09","rise":"-3.77%","time":"07\/12","volumn":"9345.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"40.09","rise":"-3.77%","time":"07\/13","volumn":"8906.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"38.73","rise":"-7.03%","time":"07\/14","volumn":"9034.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"38.99","rise":"-6.41%","time":"07\/17","volumn":"7911.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"38.26","rise":"-8.16%","time":"07\/18","volumn":"7109.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"38.39","rise":"-7.85%","time":"07\/19","volumn":"5224.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"37.64","rise":"-9.65%","time":"07\/20","volumn":"5354.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"37.23","rise":"-10.63%","time":"07\/21","volumn":"7034.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.70","rise":"-9.51%","time":"07\/24","volumn":"5673.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.44","rise":"-10.13%","time":"07\/25","volumn":"5749.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"38.16","rise":"-8.40%","time":"07\/26","volumn":"8573.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.39","rise":"-10.25%","time":"07\/27","volumn":"7480.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"38.29","rise":"-8.09%","time":"07\/28","volumn":"6083.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.07","rise":"-6.22%","time":"07\/31","volumn":"8333.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"38.05","rise":"-8.67%","time":"08\/01","volumn":"7303.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.05","rise":"-13.47%","time":"08\/02","volumn":"1.07\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.34","rise":"-17.57%","time":"08\/03","volumn":"3.14\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"36.25","rise":"-12.99%","time":"08\/04","volumn":"1.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"37.40","rise":"-10.23%","time":"08\/07","volumn":"1.63\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.90","rise":"-11.43%","time":"08\/08","volumn":"1.05\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"38.34","rise":"-7.97%","time":"08\/09","volumn":"1.34\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.76","rise":"-9.36%","time":"08\/10","volumn":"1.22\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.11","rise":"-15.72%","time":"08\/11","volumn":"1.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.87","rise":"-13.90%","time":"08\/14","volumn":"1.13\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.44","rise":"-14.93%","time":"08\/15","volumn":"5709.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.30","rise":"-15.27%","time":"08\/16","volumn":"7671.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.61","rise":"-14.52%","time":"08\/17","volumn":"1.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"35.14","rise":"-15.65%","time":"08\/18","volumn":"1.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.79","rise":"-16.49%","time":"08\/21","volumn":"5442.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"34.40","rise":"-17.43%","time":"08\/22","volumn":"9269.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"35.71","rise":"-14.28%","time":"08\/23","volumn":"8943.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.46","rise":"-14.88%","time":"08\/24","volumn":"7237.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"35.72","rise":"-14.26%","time":"08\/25","volumn":"7878.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.11","rise":"-13.32%","time":"08\/28","volumn":"4004.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"37.10","rise":"-10.95%","time":"08\/29","volumn":"5612.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"36.79","rise":"-11.69%","time":"08\/30","volumn":"5739.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"36.97","rise":"-11.26%","time":"08\/31","volumn":"1.01\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"36.81","rise":"-11.64%","time":"09\/01","volumn":"4563.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"36.24","rise":"-13.01%","time":"09\/05","volumn":"7034.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"35.38","rise":"-15.07%","time":"09\/06","volumn":"8592.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.76","rise":"-18.96%","time":"09\/07","volumn":"1.02\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.98","rise":"-18.43%","time":"09\/08","volumn":"6212.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"33.48","rise":"-19.64%","time":"09\/11","volumn":"6756.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.87","rise":"-21.10%","time":"09\/12","volumn":"7210.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.33","rise":"-22.40%","time":"09\/13","volumn":"6147.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.41","rise":"-19.80%","time":"09\/14","volumn":"1.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.49","rise":"-22.01%","time":"09\/15","volumn":"1.12\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.62","rise":"-24.10%","time":"09\/18","volumn":"5750.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.56","rise":"-26.64%","time":"09\/19","volumn":"8629.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"30.21","rise":"-27.48%","time":"09\/20","volumn":"7567.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"30.55","rise":"-26.67%","time":"09\/21","volumn":"8727.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.22","rise":"-27.46%","time":"09\/22","volumn":"5855.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.11","rise":"-27.72%","time":"09\/25","volumn":"4495.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.72","rise":"-26.26%","time":"09\/26","volumn":"5942.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"30.37","rise":"-27.10%","time":"09\/27","volumn":"5177.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.72","rise":"-28.66%","time":"09\/28","volumn":"4691.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"30.27","rise":"-27.34%","time":"09\/29","volumn":"7546.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.57","rise":"-29.02%","time":"10\/02","volumn":"7383.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.77","rise":"-30.94%","time":"10\/03","volumn":"9885.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.48","rise":"-34.04%","time":"10\/04","volumn":"1.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"26.17","rise":"-37.18%","time":"10\/05","volumn":"1.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"26.23","rise":"-37.04%","time":"10\/06","volumn":"9000.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.88","rise":"-37.88%","time":"10\/09","volumn":"8447.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.72","rise":"-33.46%","time":"10\/10","volumn":"1.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.56","rise":"-33.85%","time":"10\/11","volumn":"7599.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.04","rise":"-35.09%","time":"10\/12","volumn":"7764.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.89","rise":"-35.45%","time":"10\/13","volumn":"5736.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.27","rise":"-36.94%","time":"10\/16","volumn":"8668.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.05","rise":"-35.07%","time":"10\/17","volumn":"6783.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.98","rise":"-37.64%","time":"10\/18","volumn":"6031.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.47","rise":"-38.86%","time":"10\/19","volumn":"7934.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.86","rise":"-40.33%","time":"10\/20","volumn":"8883.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.36","rise":"-41.53%","time":"10\/23","volumn":"7723.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.72","rise":"-40.66%","time":"10\/24","volumn":"9193.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.82","rise":"-42.82%","time":"10\/25","volumn":"6689.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.57","rise":"-43.42%","time":"10\/26","volumn":"9814.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.33","rise":"-44.00%","time":"10\/27","volumn":"1.31\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.70","rise":"-40.71%","time":"10\/30","volumn":"2.24\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.46","rise":"-38.89%","time":"10\/31","volumn":"1.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.90","rise":"-40.23%","time":"11\/01","volumn":"1.49\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.49","rise":"-38.81%","time":"11\/02","volumn":"1.63\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.12","rise":"-37.30%","time":"11\/03","volumn":"1.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.39","rise":"-36.65%","time":"11\/06","volumn":"1.05\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.31","rise":"-36.85%","time":"11\/07","volumn":"1.10\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.21","rise":"-37.09%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.24","rise":"-37.01%","time":"11\/09","volumn":"1.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.88","rise":"-35.48%","time":"11\/10","volumn":"7560.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.54","rise":"-33.89%","time":"11\/13","volumn":"1.36\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.56","rise":"-31.45%","time":"11\/14","volumn":"1.31\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.00","rise":"-30.39%","time":"11\/15","volumn":"1.44\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.81","rise":"-33.25%","time":"11\/16","volumn":"1.14\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.98","rise":"-35.24%","time":"11\/17","volumn":"4711.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.16","rise":"-34.81%","time":"11\/20","volumn":"5596.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.10","rise":"-37.35%","time":"11\/21","volumn":"6850.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.32","rise":"-36.82%","time":"11\/22","volumn":"6084.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.96","rise":"-37.69%","time":"11\/24","volumn":"2596.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.83","rise":"-40.40%","time":"11\/27","volumn":"1.36\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.01","rise":"-42.37%","time":"11\/28","volumn":"1.92\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.28","rise":"-41.72%","time":"11\/29","volumn":"1.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.66","rise":"-43.21%","time":"11\/30","volumn":"1.53\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.78","rise":"-40.52%","time":"12\/01","volumn":"1.67\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.65","rise":"-40.83%","time":"12\/04","volumn":"8346.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.72","rise":"-43.06%","time":"12\/05","volumn":"8321.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.96","rise":"-44.89%","time":"12\/06","volumn":"1.39\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.17","rise":"-44.38%","time":"12\/07","volumn":"1.59\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.11","rise":"-44.53%","time":"12\/08","volumn":"7517.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.19","rise":"-44.34%","time":"12\/11","volumn":"7196.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.11","rise":"-46.93%","time":"12\/12","volumn":"8056.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.36","rise":"-46.33%","time":"12\/13","volumn":"2.48\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.03","rise":"-44.72%","time":"12\/14","volumn":"1.99\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.73","rise":"-43.04%","time":"12\/15","volumn":"2.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.34","rise":"-43.98%","time":"12\/18","volumn":"1.25\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"24.32","rise":"-41.62%","time":"12\/19","volumn":"1.58\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.27","rise":"-44.14%","time":"12\/20","volumn":"1.48\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.33","rise":"-39.20%","time":"12\/21","volumn":"9209.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.00","rise":"-39.99%","time":"12\/22","volumn":"1.00\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.41","rise":"-39.01%","time":"12\/26","volumn":"8361.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.64","rise":"-38.45%","time":"12\/27","volumn":"6431.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.55","rise":"-36.27%","time":"12\/28","volumn":"1.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.60","rise":"-36.15%","time":"12\/29","volumn":"1.01\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.18","rise":"-39.56%","time":"01\/02","volumn":"7944.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.28","rise":"-41.72%","time":"01\/03","volumn":"7682.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"23.60","rise":"-43.35%","time":"01\/04","volumn":"5922.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.61","rise":"-43.33%","time":"01\/05","volumn":"7685.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.21","rise":"-44.29%","time":"01\/08","volumn":"1.12\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.15","rise":"-44.43%","time":"01\/09","volumn":"1.08\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.91","rise":"-45.01%","time":"01\/10","volumn":"6717.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.70","rise":"-45.51%","time":"01\/11","volumn":"6181.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.88","rise":"-45.08%","time":"01\/12","volumn":"7154.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.39","rise":"-48.66%","time":"01\/16","volumn":"1.25\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.70","rise":"-50.31%","time":"01\/17","volumn":"1.04\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.27","rise":"-48.94%","time":"01\/18","volumn":"1.08\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-51.08%","time":"01\/19","volumn":"1.06\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.09","rise":"-51.78%","time":"01\/22","volumn":"1.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.96","rise":"-49.69%","time":"01\/23","volumn":"1.34\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.63","rise":"-52.88%","time":"01\/24","volumn":"1.33\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.66","rise":"-52.81%","time":"01\/25","volumn":"9481.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.18","rise":"-53.96%","time":"01\/26","volumn":"6108.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.02","rise":"-54.34%","time":"01\/29","volumn":"1.04\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.46","rise":"-55.69%","time":"01\/30","volumn":"6450.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.05","rise":"-56.67%","time":"01\/31","volumn":"9637.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.18","rise":"-56.36%","time":"02\/01","volumn":"1.01\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.85","rise":"-57.15%","time":"02\/02","volumn":"1.15\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.79","rise":"-57.30%","time":"02\/05","volumn":"1.44\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.15","rise":"-56.43%","time":"02\/06","volumn":"1.14\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.40","rise":"-53.43%","time":"02\/07","volumn":"1.23\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.50","rise":"-53.19%","time":"02\/08","volumn":"9913.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"19.83","rise":"-52.40%","time":"02\/09","volumn":"7000.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"20.08","rise":"-51.80%","time":"02\/12","volumn":"1.05\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"18.55","rise":"-55.47%","time":"02\/13","volumn":"7721.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"19.04","rise":"-54.30%","time":"02\/14","volumn":"7018.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"19.27","rise":"-53.74%","time":"02\/15","volumn":"6653.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"19.62","rise":"-52.90%","time":"02\/16","volumn":"9438.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.09","rise":"-54.18%","time":"02\/20","volumn":"8839.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.50","rise":"-55.59%","time":"02\/21","volumn":"7488.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.24","rise":"-56.22%","time":"02\/22","volumn":"9793.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.50","rise":"-55.59%","time":"02\/23","volumn":"8260.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.07","rise":"-54.22%","time":"02\/26","volumn":"7064.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.49","rise":"-53.22%","time":"02\/27","volumn":"1.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.86","rise":"-49.93%","time":"02\/28","volumn":"1.83\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.28","rise":"-48.92%","time":"02\/29","volumn":"8.75\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.89","rise":"-45.06%","time":"03\/01","volumn":"1.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.93","rise":"-44.96%","time":"03\/04","volumn":"1.55\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.49","rise":"-46.02%","time":"03\/05","volumn":"1.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.30","rise":"-41.67%","time":"03\/06","volumn":"2.02\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.86","rise":"-37.93%","time":"03\/07","volumn":"2.63\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.05","rise":"-32.67%","time":"03\/08","volumn":"2.79\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.92","rise":"-30.58%","time":"03\/11","volumn":"3.46\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.41","rise":"-29.40%","time":"03\/12","volumn":"2.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.21","rise":"-29.88%","time":"03\/13","volumn":"1.58\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.11","rise":"-34.93%","time":"03\/14","volumn":"1.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.69","rise":"-35.93%","time":"03\/15","volumn":"1.86\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.20","rise":"-37.11%","time":"03\/18","volumn":"1.19\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"-37.04%","time":"03\/19","volumn":"7850.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.08","rise":"-35.00%","time":"03\/20","volumn":"1.27\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.81","rise":"-35.65%","time":"03\/21","volumn":"1.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.47","rise":"-34.06%","time":"03\/22","volumn":"1.93\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.59","rise":"-36.17%","time":"03\/25","volumn":"1.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.34","rise":"-36.77%","time":"03\/26","volumn":"9406.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.71","rise":"-35.89%","time":"03\/27","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.15","rise":"-32.43%","time":"03\/28","volumn":"1.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.04","rise":"-32.69%","time":"04\/01","volumn":"1.09\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.98","rise":"-35.24%","time":"04\/02","volumn":"8959.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.91","rise":"-35.41%","time":"04\/03","volumn":"9255.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.70","rise":"-35.91%","time":"04\/04","volumn":"1.06\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.04","rise":"-35.09%","time":"04\/05","volumn":"5075.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.92","rise":"-37.78%","time":"04\/08","volumn":"8601.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.96","rise":"-35.29%","time":"04\/09","volumn":"6797.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.71","rise":"-38.29%","time":"04\/10","volumn":"9795.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.91","rise":"-40.21%","time":"04\/11","volumn":"5342.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.34","rise":"-43.98%","time":"04\/12","volumn":"9182.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.73","rise":"-43.04%","time":"04\/15","volumn":"8210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.36","rise":"-43.93%","time":"04\/16","volumn":"5529.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.39","rise":"-46.26%","time":"04\/17","volumn":"7027.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.71","rise":"-45.49%","time":"04\/18","volumn":"6886.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.11","rise":"-46.93%","time":"04\/19","volumn":"3046.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.29","rise":"-46.50%","time":"04\/22","volumn":"4163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-44.77%","time":"04\/23","volumn":"5291.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.75","rise":"-42.99%","time":"04\/24","volumn":"5758.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.56","rise":"-43.45%","time":"04\/25","volumn":"8504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"-43.01%","time":"04\/26","volumn":"7030.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.55","rise":"-48.27%","time":"04\/29","volumn":"1.43\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈