{"amount":"1.80\u4e07","changeAmount":"0.002","close":"0.057","currentPrice":"0.059","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.059","e2":"0.002","e3":"(3.51%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["0.058","0.054","0.049","0.044","0.040"]},"cyrate":{"o":["16.00%","7.00%","-2.00%","-11.00%","-20.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.050","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:05","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-16.00%","time":"14:30","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-16.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"14:40","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-6.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-4.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-4.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"10:45","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"13:55","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"-6.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.046","rise":"-8.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.046","rise":"-8.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.046","rise":"-8.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.046","rise":"-8.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"14:30","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.045","rise":"-10.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.044","rise":"-12.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.044","rise":"-12.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-20.00%","time":"11:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-20.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-20.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-20.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-20.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-20.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-20.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-20.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-20.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"13:40","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-20.00%","time":"14:30","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:35","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-16.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"15:25","volumn":"11.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-12.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"-10.00%","time":"15:35","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"-10.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"-10.00%","time":"15:45","volumn":"7.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.046","rise":"-8.00%","time":"15:50","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.046","rise":"-8.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.046","rise":"-8.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.046","rise":"-8.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"14:25","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"14:45","volumn":"19.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"15:15","volumn":"4.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"15:20","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.047","rise":"-6.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.052","rise":"4.00%","time":"15:45","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.052","rise":"4.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.052","rise":"4.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.052","rise":"4.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"10:30","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.053","rise":"6.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.053","rise":"6.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.053","rise":"6.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.053","rise":"6.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.053","rise":"6.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.053","rise":"6.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.053","rise":"6.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.053","rise":"6.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.053","rise":"6.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.053","rise":"6.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.052","rise":"4.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"11:35","volumn":"11.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.049","rise":"-2.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"13:10","volumn":"12.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:30","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.048","rise":"-4.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.054","rise":"8.00%","time":"15:10","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.054","rise":"8.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.054","rise":"8.00%","time":"15:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.054","rise":"8.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.054","rise":"8.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.058","rise":"16.00%","time":"15:35","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.058","rise":"16.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.058","rise":"16.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.057","rise":"14.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.057","rise":"14.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.057","rise":"14.00%","time":"16:00","volumn":"3000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"1.97\u4ebf","maxPrice":"0.060","minPrice":"0.059","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/25"]},"cy":{"o":["0.065","0.060","0.054","0.049","0.044"]},"cyrate":{"o":["8.33%","-0.42%","-9.17%","-17.92%","-26.67%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.060","rise":"0","time":"03\/21","volumn":"88.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.065","rise":"8.33%","time":"03\/22","volumn":"141.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.065","rise":"8.33%","time":"03\/25","volumn":"5000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.062","rise":"3.33%","time":"03\/26","volumn":"30.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.057","rise":"-5.00%","time":"03\/27","volumn":"28.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.058","rise":"-3.33%","time":"04\/03","volumn":"1000.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.052","rise":"-13.33%","time":"04\/05","volumn":"3.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.055","rise":"-8.33%","time":"04\/08","volumn":"15.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.053","rise":"-11.67%","time":"04\/09","volumn":"12.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.051","rise":"-15.00%","time":"04\/11","volumn":"5000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.051","rise":"-15.00%","time":"04\/12","volumn":"3.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.047","rise":"-21.67%","time":"04\/15","volumn":"4.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.047","rise":"-21.67%","time":"04\/16","volumn":"65.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.050","rise":"-16.67%","time":"04\/17","volumn":"36.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.050","rise":"-16.67%","time":"04\/18","volumn":"6.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-20.00%","time":"04\/19","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.044","rise":"-26.67%","time":"04\/22","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.046","rise":"-23.33%","time":"04\/23","volumn":"21.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.052","rise":"-13.33%","time":"04\/24","volumn":"30.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.057","rise":"-5.00%","time":"04\/25","volumn":"30.40\u4e07"}],"points":"20"},"open":"0.059","priceChangeRatio":"3.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5f18\u9633\u5730\u4ea7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.060","0.059","0.058","0.058","0.057"]},"cyrate":{"o":["5.26%","3.95%","2.63%","1.32%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.057","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:11","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:12","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:13","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:14","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:15","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:16","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:17","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:18","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:19","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:20","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:21","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:22","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:23","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:24","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:25","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:26","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:27","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:28","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:29","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:30","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:31","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:32","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:33","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:34","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:35","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:36","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:37","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:38","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:39","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:40","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:41","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:42","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:43","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:44","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:45","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:46","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.060","rise":"5.26%","time":"15:47","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.060","rise":"5.26%","time":"15:48","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.060","rise":"5.26%","time":"15:49","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.060","rise":"5.26%","time":"15:50","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:51","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:52","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:53","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:54","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:55","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:56","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:57","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:58","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"15:59","volumn":"30.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.059","rise":"3.51%","time":"16:00","volumn":"30.10\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5f18\u9633\u5730\u4ea7[01996]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01996.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01996.html?from=360search","volume":"30.10\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/04\/25"]},"cy":{"o":["0.365","0.285","0.205","0.124","0.044"]},"cyrate":{"o":["1.39%","-20.90%","-43.19%","-65.49%","-87.78%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.360","rise":"0","time":"04\/13","volumn":"312.25\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.360","rise":"0.00%","time":"04\/14","volumn":"351.90\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.365","rise":"1.39%","time":"04\/17","volumn":"75.10\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.345","rise":"-4.17%","time":"04\/18","volumn":"403.30\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.330","rise":"-8.33%","time":"04\/19","volumn":"451.40\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.330","rise":"-8.33%","time":"04\/20","volumn":"278.60\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.320","rise":"-11.11%","time":"04\/21","volumn":"626.40\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.310","rise":"-13.89%","time":"04\/24","volumn":"348.00\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.290","rise":"-19.44%","time":"04\/25","volumn":"263.00\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.310","rise":"-13.89%","time":"04\/26","volumn":"474.80\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.310","rise":"-13.89%","time":"04\/27","volumn":"182.10\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.315","rise":"-12.50%","time":"04\/28","volumn":"94.40\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.315","rise":"-12.50%","time":"05\/02","volumn":"10000.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.330","rise":"-8.33%","time":"05\/03","volumn":"14.30\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.320","rise":"-11.11%","time":"05\/04","volumn":"315.70\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.330","rise":"-8.33%","time":"05\/05","volumn":"432.80\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.325","rise":"-9.72%","time":"05\/08","volumn":"160.20\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.325","rise":"-9.72%","time":"05\/09","volumn":"459.10\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.320","rise":"-11.11%","time":"05\/10","volumn":"142.50\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.310","rise":"-13.89%","time":"05\/11","volumn":"97.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.300","rise":"-16.67%","time":"05\/12","volumn":"227.40\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.290","rise":"-19.44%","time":"05\/15","volumn":"781.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.285","rise":"-20.83%","time":"05\/16","volumn":"282.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.275","rise":"-23.61%","time":"05\/17","volumn":"179.10\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.270","rise":"-25.00%","time":"05\/18","volumn":"183.50\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.270","rise":"-25.00%","time":"05\/19","volumn":"114.80\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.270","rise":"-25.00%","time":"05\/22","volumn":"97.90\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-25.00%","time":"05\/23","volumn":"90.30\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.260","rise":"-27.78%","time":"05\/24","volumn":"212.71\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.246","rise":"-31.67%","time":"05\/25","volumn":"546.50\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.241","rise":"-33.06%","time":"05\/29","volumn":"329.50\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.247","rise":"-31.39%","time":"05\/30","volumn":"444.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.230","rise":"-36.11%","time":"05\/31","volumn":"470.50\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.222","rise":"-38.33%","time":"06\/01","volumn":"509.90\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.239","rise":"-33.61%","time":"06\/02","volumn":"952.30\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.236","rise":"-34.44%","time":"06\/05","volumn":"220.30\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.248","rise":"-31.11%","time":"06\/06","volumn":"2204.80\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.255","rise":"-29.17%","time":"06\/07","volumn":"692.40\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.290","rise":"-19.44%","time":"06\/08","volumn":"2130.90\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.290","rise":"-19.44%","time":"06\/09","volumn":"847.70\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.285","rise":"-20.83%","time":"06\/12","volumn":"545.70\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.280","rise":"-22.22%","time":"06\/13","volumn":"870.50\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.265","rise":"-26.39%","time":"06\/14","volumn":"521.10\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.310","rise":"-13.89%","time":"06\/15","volumn":"7184.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.320","rise":"-11.11%","time":"06\/16","volumn":"2989.60\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.310","rise":"-13.89%","time":"06\/19","volumn":"887.90\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.275","rise":"-23.61%","time":"06\/20","volumn":"1074.70\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.280","rise":"-22.22%","time":"06\/21","volumn":"709.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.275","rise":"-23.61%","time":"06\/23","volumn":"12.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.275","rise":"-23.61%","time":"06\/26","volumn":"451.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.290","rise":"-19.44%","time":"06\/27","volumn":"1076.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.290","rise":"-19.44%","time":"06\/28","volumn":"655.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.275","rise":"-23.61%","time":"06\/29","volumn":"448.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.285","rise":"-20.83%","time":"06\/30","volumn":"596.20\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.285","rise":"-20.83%","time":"07\/03","volumn":"269.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.280","rise":"-22.22%","time":"07\/04","volumn":"709.90\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.275","rise":"-23.61%","time":"07\/05","volumn":"223.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.275","rise":"-23.61%","time":"07\/06","volumn":"1295.50\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.275","rise":"-23.61%","time":"07\/07","volumn":"466.90\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.260","rise":"-27.78%","time":"07\/10","volumn":"588.70\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.260","rise":"-27.78%","time":"07\/11","volumn":"805.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.260","rise":"-27.78%","time":"07\/12","volumn":"162.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.275","rise":"-23.61%","time":"07\/13","volumn":"303.70\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.270","rise":"-25.00%","time":"07\/14","volumn":"187.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.255","rise":"-29.17%","time":"07\/18","volumn":"224.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.255","rise":"-29.17%","time":"07\/19","volumn":"962.10\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.260","rise":"-27.78%","time":"07\/20","volumn":"308.00\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.265","rise":"-26.39%","time":"07\/21","volumn":"321.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.250","rise":"-30.56%","time":"07\/24","volumn":"676.60\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.285","rise":"-20.83%","time":"07\/25","volumn":"1550.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.295","rise":"-18.06%","time":"07\/26","volumn":"2040.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.320","rise":"-11.11%","time":"07\/27","volumn":"2218.30\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.320","rise":"-11.11%","time":"07\/28","volumn":"1370.20\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.340","rise":"-5.56%","time":"07\/31","volumn":"2347.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.310","rise":"-13.89%","time":"08\/01","volumn":"1245.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.310","rise":"-13.89%","time":"08\/02","volumn":"850.90\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.310","rise":"-13.89%","time":"08\/03","volumn":"398.50\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.310","rise":"-13.89%","time":"08\/04","volumn":"618.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.285","rise":"-20.83%","time":"08\/07","volumn":"990.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.275","rise":"-23.61%","time":"08\/08","volumn":"633.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.275","rise":"-23.61%","time":"08\/09","volumn":"323.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.270","rise":"-25.00%","time":"08\/10","volumn":"456.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.260","rise":"-27.78%","time":"08\/11","volumn":"484.50\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.245","rise":"-31.94%","time":"08\/14","volumn":"929.40\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.235","rise":"-34.72%","time":"08\/15","volumn":"1041.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.235","rise":"-34.72%","time":"08\/16","volumn":"680.30\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.233","rise":"-35.28%","time":"08\/17","volumn":"235.60\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.222","rise":"-38.33%","time":"08\/18","volumn":"443.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.217","rise":"-39.72%","time":"08\/21","volumn":"319.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.224","rise":"-37.78%","time":"08\/22","volumn":"388.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.214","rise":"-40.56%","time":"08\/23","volumn":"206.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.222","rise":"-38.33%","time":"08\/24","volumn":"175.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.224","rise":"-37.78%","time":"08\/25","volumn":"398.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.225","rise":"-37.50%","time":"08\/28","volumn":"372.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.240","rise":"-33.33%","time":"08\/29","volumn":"720.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.233","rise":"-35.28%","time":"08\/30","volumn":"471.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.229","rise":"-36.39%","time":"08\/31","volumn":"537.40\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.255","rise":"-29.17%","time":"09\/04","volumn":"1075.30\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.183","rise":"-49.17%","time":"09\/05","volumn":"665.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.202","rise":"-43.89%","time":"09\/06","volumn":"735.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.187","rise":"-48.06%","time":"09\/07","volumn":"202.90\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.183","rise":"-49.17%","time":"09\/11","volumn":"231.60\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.190","rise":"-47.22%","time":"09\/12","volumn":"17.90\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.200","rise":"-44.44%","time":"09\/13","volumn":"141.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.195","rise":"-45.83%","time":"09\/14","volumn":"25.60\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.197","rise":"-45.28%","time":"09\/15","volumn":"49.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.182","rise":"-49.44%","time":"09\/18","volumn":"4.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.183","rise":"-49.17%","time":"09\/19","volumn":"42.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.171","rise":"-52.50%","time":"09\/20","volumn":"59.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.165","rise":"-54.17%","time":"09\/21","volumn":"35.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.169","rise":"-53.06%","time":"09\/22","volumn":"39.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.151","rise":"-58.06%","time":"09\/25","volumn":"91.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.144","rise":"-60.00%","time":"09\/26","volumn":"206.30\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.141","rise":"-60.83%","time":"09\/27","volumn":"95.90\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.150","rise":"-58.33%","time":"09\/28","volumn":"18.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.143","rise":"-60.28%","time":"10\/03","volumn":"41.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.130","rise":"-63.89%","time":"10\/05","volumn":"51.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.144","rise":"-60.00%","time":"10\/06","volumn":"15.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.143","rise":"-60.28%","time":"10\/09","volumn":"3.40\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.147","rise":"-59.17%","time":"10\/10","volumn":"3000.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.134","rise":"-62.78%","time":"10\/11","volumn":"42.30\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.137","rise":"-61.94%","time":"10\/12","volumn":"40.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.137","rise":"-61.94%","time":"10\/13","volumn":"6.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.131","rise":"-63.61%","time":"10\/16","volumn":"56.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.128","rise":"-64.44%","time":"10\/17","volumn":"12.90\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.134","rise":"-62.78%","time":"10\/18","volumn":"19.60\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.133","rise":"-63.06%","time":"10\/19","volumn":"5.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.119","rise":"-66.94%","time":"10\/20","volumn":"18.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.128","rise":"-64.44%","time":"10\/24","volumn":"23.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.131","rise":"-63.61%","time":"10\/25","volumn":"3.40\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.113","rise":"-68.61%","time":"10\/26","volumn":"11.90\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.114","rise":"-68.33%","time":"10\/27","volumn":"20.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.104","rise":"-71.11%","time":"10\/30","volumn":"50.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.100","rise":"-72.22%","time":"10\/31","volumn":"97.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.094","rise":"-73.89%","time":"11\/01","volumn":"95.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.097","rise":"-73.06%","time":"11\/02","volumn":"8.70\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.097","rise":"-73.06%","time":"11\/03","volumn":"15.50\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.102","rise":"-71.67%","time":"11\/06","volumn":"77.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.114","rise":"-68.33%","time":"11\/08","volumn":"80.50\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.115","rise":"-68.06%","time":"11\/09","volumn":"3.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.120","rise":"-66.67%","time":"11\/13","volumn":"1.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.113","rise":"-68.61%","time":"11\/15","volumn":"3.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.113","rise":"-68.61%","time":"11\/16","volumn":"1.90\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.114","rise":"-68.33%","time":"11\/17","volumn":"16.50\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.102","rise":"-71.67%","time":"11\/20","volumn":"22.90\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.103","rise":"-71.39%","time":"11\/21","volumn":"71.90\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.110","rise":"-69.44%","time":"11\/22","volumn":"1000.00"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.119","rise":"-66.94%","time":"11\/23","volumn":"31.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.117","rise":"-67.50%","time":"11\/24","volumn":"36.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.110","rise":"-69.44%","time":"11\/27","volumn":"33.10\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.106","rise":"-70.56%","time":"11\/28","volumn":"21.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.106","rise":"-70.56%","time":"11\/29","volumn":"6.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.110","rise":"-69.44%","time":"11\/30","volumn":"7.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.109","rise":"-69.72%","time":"12\/01","volumn":"39.10\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.109","rise":"-69.72%","time":"12\/04","volumn":"1000.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.103","rise":"-71.39%","time":"12\/05","volumn":"18.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.100","rise":"-72.22%","time":"12\/06","volumn":"31.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.095","rise":"-73.61%","time":"12\/07","volumn":"43.60\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.092","rise":"-74.44%","time":"12\/08","volumn":"25.10\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.095","rise":"-73.61%","time":"12\/11","volumn":"20.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.093","rise":"-74.17%","time":"12\/12","volumn":"8.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.095","rise":"-73.61%","time":"12\/13","volumn":"1000.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.094","rise":"-73.89%","time":"12\/14","volumn":"22.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.099","rise":"-72.50%","time":"12\/15","volumn":"150.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.086","rise":"-76.11%","time":"12\/18","volumn":"21.10\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.089","rise":"-75.28%","time":"12\/19","volumn":"28.70\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.088","rise":"-75.56%","time":"12\/20","volumn":"46.30\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.087","rise":"-75.83%","time":"12\/21","volumn":"70.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.082","rise":"-77.22%","time":"12\/22","volumn":"35.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.081","rise":"-77.50%","time":"12\/27","volumn":"74.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.083","rise":"-76.94%","time":"12\/28","volumn":"39.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.085","rise":"-76.39%","time":"12\/29","volumn":"7000.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.090","rise":"-75.00%","time":"01\/02","volumn":"36.90\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.088","rise":"-75.56%","time":"01\/04","volumn":"2.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.082","rise":"-77.22%","time":"01\/08","volumn":"8.30\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.084","rise":"-76.67%","time":"01\/09","volumn":"12.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.086","rise":"-76.11%","time":"01\/10","volumn":"8.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.096","rise":"-73.33%","time":"01\/12","volumn":"11.80\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.094","rise":"-73.89%","time":"01\/15","volumn":"46.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.084","rise":"-76.67%","time":"01\/16","volumn":"45.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.079","rise":"-78.06%","time":"01\/17","volumn":"25.50\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.081","rise":"-77.50%","time":"01\/18","volumn":"2.50\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.082","rise":"-77.22%","time":"01\/19","volumn":"25.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.077","rise":"-78.61%","time":"01\/22","volumn":"85.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.077","rise":"-78.61%","time":"01\/23","volumn":"84.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.080","rise":"-77.78%","time":"01\/24","volumn":"124.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.076","rise":"-78.89%","time":"01\/25","volumn":"85.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.081","rise":"-77.50%","time":"01\/26","volumn":"1000.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.079","rise":"-78.06%","time":"01\/29","volumn":"82.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.073","rise":"-79.72%","time":"01\/30","volumn":"16.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.075","rise":"-79.17%","time":"01\/31","volumn":"71.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.082","rise":"-77.22%","time":"02\/01","volumn":"19.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.073","rise":"-79.72%","time":"02\/02","volumn":"12.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.072","rise":"-80.00%","time":"02\/05","volumn":"17.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.081","rise":"-77.50%","time":"02\/06","volumn":"23.10\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.072","rise":"-80.00%","time":"02\/07","volumn":"14.30\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.073","rise":"-79.72%","time":"02\/08","volumn":"4.10\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.090","rise":"-75.00%","time":"02\/09","volumn":"5.30\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.072","rise":"-80.00%","time":"02\/14","volumn":"5.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.077","rise":"-78.61%","time":"02\/15","volumn":"1.10\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.080","rise":"-77.78%","time":"02\/16","volumn":"120.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.082","rise":"-77.22%","time":"02\/19","volumn":"104.10\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.072","rise":"-80.00%","time":"02\/20","volumn":"57.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.075","rise":"-79.17%","time":"02\/21","volumn":"119.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.080","rise":"-77.78%","time":"02\/22","volumn":"17.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.081","rise":"-77.50%","time":"02\/23","volumn":"3.00\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.081","rise":"-77.50%","time":"02\/26","volumn":"9.90\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.079","rise":"-78.06%","time":"02\/28","volumn":"5.80\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.072","rise":"-80.00%","time":"03\/01","volumn":"16.70\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.072","rise":"-80.00%","time":"03\/04","volumn":"65.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.072","rise":"-80.00%","time":"03\/05","volumn":"27.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.068","rise":"-81.11%","time":"03\/07","volumn":"192.80\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.071","rise":"-80.28%","time":"03\/08","volumn":"2000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.075","rise":"-79.17%","time":"03\/11","volumn":"3000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.072","rise":"-80.00%","time":"03\/13","volumn":"15.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.068","rise":"-81.11%","time":"03\/14","volumn":"179.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.059","rise":"-83.61%","time":"03\/15","volumn":"113.80\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.063","rise":"-82.50%","time":"03\/18","volumn":"129.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.063","rise":"-82.50%","time":"03\/19","volumn":"47.30\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.058","rise":"-83.89%","time":"03\/20","volumn":"94.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.060","rise":"-83.33%","time":"03\/21","volumn":"88.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.065","rise":"-81.94%","time":"03\/22","volumn":"141.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.065","rise":"-81.94%","time":"03\/25","volumn":"5000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.062","rise":"-82.78%","time":"03\/26","volumn":"30.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.057","rise":"-84.17%","time":"03\/27","volumn":"28.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.058","rise":"-83.89%","time":"04\/03","volumn":"1000.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.052","rise":"-85.56%","time":"04\/05","volumn":"3.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.055","rise":"-84.72%","time":"04\/08","volumn":"15.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.053","rise":"-85.28%","time":"04\/09","volumn":"12.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.051","rise":"-85.83%","time":"04\/11","volumn":"5000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.051","rise":"-85.83%","time":"04\/12","volumn":"3.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.047","rise":"-86.94%","time":"04\/15","volumn":"4.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.047","rise":"-86.94%","time":"04\/16","volumn":"65.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.050","rise":"-86.11%","time":"04\/17","volumn":"36.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.050","rise":"-86.11%","time":"04\/18","volumn":"6.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-86.67%","time":"04\/19","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.044","rise":"-87.78%","time":"04\/22","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.046","rise":"-87.22%","time":"04\/23","volumn":"21.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.052","rise":"-85.56%","time":"04\/24","volumn":"30.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.057","rise":"-84.17%","time":"04\/25","volumn":"30.40\u4e07"}],"points":"240"}}