开心(汉语词语)
外文名称：feel happy
拼音：kāi xīn
注音：ㄎㄞ ㄒㄧㄣ
释义：指心情舒畅，快乐
开心的意思 开心的拼音 开心的读音 开心怎么读
3. 心情舒畅,快乐。《儿女英雄传》第三三回:“普天下的妇道,第一件开心的事无过丈夫当着他的面赞他自己养的儿子。”阿英 《白烟》:“大家听到开心处,就是一阵大笑。” 4...
开心图片唯美素材 开心图片唯美插画 摄图新视界
{"amount":"29.35\u4e07","changeAmount":"0.00","close":"0.15","currentPrice":"0.15","currenttime":"2024-05-25 04:00:22","e":{"@attributes":{"datetime":"2024-05-25 04:00:22","e1":"0.15","e2":"0.00","e3":"(0.58%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["0.23","0.21","0.19","0.17","0.15"]},"cyrate":{"o":["15.69%","5.90%","-3.90%","-13.69%","-23.49%"]},"p":[{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.20","rise":"0","time":"02:35","volumn":"731.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.20","rise":"-1.31%","time":"02:40","volumn":"856.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.19","rise":"-4.43%","time":"02:45","volumn":"1591.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.19","rise":"-4.43%","time":"02:50","volumn":"873.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.19","rise":"-4.18%","time":"02:55","volumn":"1250.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.19","rise":"-3.67%","time":"03:00","volumn":"478.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.19","rise":"-5.94%","time":"03:05","volumn":"1974.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.18","rise":"-11.92%","time":"03:10","volumn":"1803.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.18","rise":"-9.96%","time":"03:15","volumn":"3324.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.18","rise":"-9.81%","time":"03:20","volumn":"786.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.18","rise":"-9.46%","time":"03:25","volumn":"313.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.19","rise":"-5.94%","time":"03:30","volumn":"1467.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.19","rise":"-5.58%","time":"03:35","volumn":"1174.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.19","rise":"-5.43%","time":"03:40","volumn":"2681.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.19","rise":"-4.48%","time":"03:45","volumn":"2138.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.21","rise":"5.63%","time":"03:50","volumn":"1720.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.20","rise":"0.60%","time":"03:55","volumn":"1735.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.21","rise":"7.14%","time":"04:00","volumn":"8765.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.20","rise":"2.57%","time":"21:35","volumn":"1.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"5.13%","time":"21:40","volumn":"1730.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.22","rise":"10.66%","time":"21:45","volumn":"1411.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.23","rise":"14.69%","time":"21:50","volumn":"2968.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.23","rise":"15.69%","time":"21:55","volumn":"5242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.23","rise":"13.18%","time":"22:00","volumn":"1014.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"5.73%","time":"22:05","volumn":"974.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"7.09%","time":"22:10","volumn":"1019.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.23","rise":"14.84%","time":"22:15","volumn":"2676.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.22","rise":"11.22%","time":"22:20","volumn":"1310.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.22","rise":"9.36%","time":"22:25","volumn":"346.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.22","rise":"9.26%","time":"22:30","volumn":"458.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.22","rise":"10.61%","time":"22:35","volumn":"789.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.22","rise":"10.61%","time":"22:40","volumn":"341.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.22","rise":"9.36%","time":"22:45","volumn":"328.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.22","rise":"9.51%","time":"22:50","volumn":"228.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"7.65%","time":"22:55","volumn":"800.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.20","rise":"2.77%","time":"23:00","volumn":"2285.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.20","rise":"0.60%","time":"23:05","volumn":"1947.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.20","rise":"2.06%","time":"23:10","volumn":"924.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.20","rise":"0.91%","time":"23:15","volumn":"2366.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.20","rise":"2.01%","time":"23:20","volumn":"1218.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"4.23%","time":"23:25","volumn":"1356.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"5.58%","time":"23:30","volumn":"221.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"4.98%","time":"23:35","volumn":"142.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"4.63%","time":"23:40","volumn":"68.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"4.28%","time":"23:45","volumn":"1449.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.20","rise":"3.12%","time":"23:50","volumn":"359.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"3.27%","time":"23:55","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"4.12%","time":"00:00","volumn":"631.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"5.13%","time":"00:05","volumn":"163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"4.28%","time":"00:10","volumn":"86.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"4.02%","time":"00:15","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.19","rise":"-3.47%","time":"00:20","volumn":"2498.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"0.35%","time":"00:25","volumn":"249.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"0.86%","time":"00:30","volumn":"405.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"0.60%","time":"00:35","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"2.06%","time":"00:40","volumn":"661.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"3.12%","time":"00:45","volumn":"735.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"1.61%","time":"00:50","volumn":"319.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"0.55%","time":"00:55","volumn":"947.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"1.76%","time":"01:00","volumn":"704.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"1.76%","time":"01:05","volumn":"99.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"1.11%","time":"01:10","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"2.41%","time":"01:15","volumn":"211.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"3.07%","time":"01:20","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"1.51%","time":"01:25","volumn":"173.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"0.70%","time":"01:30","volumn":"31.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"0.65%","time":"01:35","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"0.65%","time":"01:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"3.12%","time":"01:45","volumn":"159.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"2.82%","time":"01:50","volumn":"177.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"2.41%","time":"01:55","volumn":"405.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"3.17%","time":"02:00","volumn":"102.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"3.17%","time":"02:05","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"3.17%","time":"02:10","volumn":"56.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"3.92%","time":"02:15","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"2.77%","time":"02:20","volumn":"25.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"3.92%","time":"02:25","volumn":"121.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"3.92%","time":"02:30","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"5.08%","time":"02:35","volumn":"294.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"4.07%","time":"02:40","volumn":"79.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"4.07%","time":"02:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"4.07%","time":"02:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"4.07%","time":"02:55","volumn":"125.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"4.33%","time":"03:00","volumn":"142.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"3.72%","time":"03:05","volumn":"132.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"3.72%","time":"03:10","volumn":"286.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"4.83%","time":"03:15","volumn":"563.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"2.62%","time":"03:20","volumn":"373.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"1.41%","time":"03:25","volumn":"188.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"-0.75%","time":"03:30","volumn":"756.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"-0.65%","time":"03:35","volumn":"271.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"-0.96%","time":"03:40","volumn":"316.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"-0.65%","time":"03:45","volumn":"195.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"3.07%","time":"03:50","volumn":"138.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"0.60%","time":"03:55","volumn":"650.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.21","rise":"3.62%","time":"04:00","volumn":"2916.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.17","rise":"-12.42%","time":"21:35","volumn":"4743.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-6.94%","time":"21:40","volumn":"1332.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-9.46%","time":"21:45","volumn":"542.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-10.97%","time":"21:50","volumn":"606.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-9.51%","time":"21:55","volumn":"1482.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-10.51%","time":"22:00","volumn":"725.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.17","rise":"-12.07%","time":"22:05","volumn":"1155.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-10.97%","time":"22:10","volumn":"488.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-11.42%","time":"22:15","volumn":"486.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-11.87%","time":"22:20","volumn":"290.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-11.22%","time":"22:25","volumn":"636.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.17","rise":"-12.78%","time":"22:30","volumn":"933.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.17","rise":"-12.22%","time":"22:35","volumn":"458.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-11.77%","time":"22:40","volumn":"915.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-11.42%","time":"22:45","volumn":"774.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-9.56%","time":"22:50","volumn":"603.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-9.51%","time":"22:55","volumn":"184.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.19","rise":"-5.23%","time":"23:00","volumn":"795.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-7.29%","time":"23:05","volumn":"272.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.19","rise":"-4.43%","time":"23:10","volumn":"1215.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.19","rise":"-2.06%","time":"23:15","volumn":"217.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-6.94%","time":"23:20","volumn":"134.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.19","rise":"-5.78%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-7.55%","time":"23:30","volumn":"337.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.19","rise":"-4.53%","time":"23:35","volumn":"227.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.19","rise":"-4.93%","time":"23:40","volumn":"82.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.19","rise":"-4.53%","time":"23:45","volumn":"310.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.19","rise":"-5.48%","time":"23:50","volumn":"294.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.18","rise":"-7.04%","time":"23:55","volumn":"315.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.89%","time":"00:00","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-4.43%","time":"00:05","volumn":"490.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.06%","time":"00:10","volumn":"2078.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.52%","time":"00:15","volumn":"138.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.45%","time":"00:20","volumn":"149.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.45%","time":"00:25","volumn":"97.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.50%","time":"00:30","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.50%","time":"00:35","volumn":"299.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-1.41%","time":"00:40","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.55%","time":"00:45","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.55%","time":"00:50","volumn":"136.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-6.99%","time":"00:55","volumn":"1495.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-6.64%","time":"01:00","volumn":"306.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-6.64%","time":"01:05","volumn":"286.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-4.68%","time":"01:10","volumn":"47.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-4.73%","time":"01:15","volumn":"198.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-6.44%","time":"01:20","volumn":"162.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-7.90%","time":"01:25","volumn":"457.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-6.09%","time":"01:30","volumn":"288.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.73%","time":"01:35","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-3.72%","time":"01:40","volumn":"64.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.08%","time":"01:45","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.43%","time":"01:50","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.43%","time":"01:55","volumn":"97.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.43%","time":"02:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-4.83%","time":"02:05","volumn":"185.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-3.12%","time":"02:10","volumn":"270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.41%","time":"02:15","volumn":"498.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.41%","time":"02:20","volumn":"364.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.62%","time":"02:25","volumn":"213.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.41%","time":"02:30","volumn":"165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.67%","time":"02:35","volumn":"168.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-3.67%","time":"02:40","volumn":"1186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.65%","time":"02:45","volumn":"179.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.65%","time":"02:50","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.55%","time":"02:55","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-1.76%","time":"03:00","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.25%","time":"03:05","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.55%","time":"03:10","volumn":"695.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.30%","time":"03:15","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-1.76%","time":"03:20","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.10%","time":"03:25","volumn":"309.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.00%","time":"03:30","volumn":"845.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.16%","time":"03:35","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.60%","time":"03:40","volumn":"316.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.60%","time":"03:45","volumn":"323.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-3.67%","time":"03:50","volumn":"244.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.16%","time":"03:55","volumn":"209.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.45%","time":"04:00","volumn":"1427.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-9.36%","time":"21:35","volumn":"1614.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-9.36%","time":"21:40","volumn":"658.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-9.56%","time":"21:45","volumn":"646.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-9.05%","time":"21:50","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-8.30%","time":"21:55","volumn":"160.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.89%","time":"22:00","volumn":"363.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.94%","time":"22:05","volumn":"221.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-9.36%","time":"22:10","volumn":"298.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-6.99%","time":"22:15","volumn":"194.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.92%","time":"22:20","volumn":"1012.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.23%","time":"22:25","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.58%","time":"22:30","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-4.43%","time":"22:35","volumn":"804.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-1.36%","time":"22:40","volumn":"1782.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-1.76%","time":"22:45","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.77%","time":"22:50","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-3.42%","time":"22:55","volumn":"183.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.86%","time":"23:00","volumn":"434.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.80%","time":"23:05","volumn":"146.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"1.16%","time":"23:10","volumn":"64.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-2.41%","time":"23:15","volumn":"311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-1.06%","time":"23:20","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-0.25%","time":"23:25","volumn":"147.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.05%","time":"23:30","volumn":"278.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"0.50%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-1.86%","time":"23:40","volumn":"103.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.38%","time":"23:45","volumn":"578.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-5.08%","time":"23:50","volumn":"267.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.19","rise":"-4.33%","time":"23:55","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-5.68%","time":"00:00","volumn":"269.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-3.17%","time":"00:05","volumn":"868.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-4.78%","time":"00:10","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-5.58%","time":"00:15","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-6.34%","time":"00:20","volumn":"172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-6.49%","time":"00:25","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-6.49%","time":"00:30","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-6.54%","time":"00:35","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-6.54%","time":"00:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-6.49%","time":"00:45","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-5.53%","time":"00:50","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-6.49%","time":"00:55","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-7.95%","time":"01:00","volumn":"406.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-6.94%","time":"01:05","volumn":"804.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-4.48%","time":"01:10","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-6.64%","time":"01:15","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-6.64%","time":"01:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-5.03%","time":"01:25","volumn":"23.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-5.03%","time":"01:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.19","rise":"-5.03%","time":"01:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-8.65%","time":"01:40","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-8.60%","time":"01:45","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-8.60%","time":"01:50","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.66%","time":"01:55","volumn":"368.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.46%","time":"02:00","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.46%","time":"02:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.71%","time":"02:10","volumn":"144.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-7.60%","time":"02:15","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.36%","time":"02:20","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.71%","time":"02:25","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.71%","time":"02:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.71%","time":"02:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.71%","time":"02:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-7.60%","time":"02:45","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-7.60%","time":"02:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-11.52%","time":"02:55","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-7.55%","time":"03:00","volumn":"400.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-7.55%","time":"03:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.41%","time":"03:10","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-8.50%","time":"03:15","volumn":"341.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-8.50%","time":"03:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.41%","time":"03:25","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.46%","time":"03:30","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.51%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.51%","time":"03:40","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-10.36%","time":"03:45","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.61%","time":"03:50","volumn":"23.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-10.46%","time":"03:55","volumn":"34.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.61%","time":"04:00","volumn":"2257.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.18","rise":"-9.96%","time":"21:35","volumn":"1685.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-11.97%","time":"21:40","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-14.44%","time":"21:45","volumn":"864.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-17.00%","time":"21:50","volumn":"1585.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-18.61%","time":"21:55","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-19.16%","time":"22:00","volumn":"1462.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-18.26%","time":"22:05","volumn":"238.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-16.80%","time":"22:10","volumn":"208.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-14.49%","time":"22:15","volumn":"551.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-18.26%","time":"22:20","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-14.89%","time":"22:25","volumn":"102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-18.46%","time":"22:30","volumn":"190.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-18.46%","time":"22:35","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-19.52%","time":"22:40","volumn":"1577.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-20.42%","time":"22:45","volumn":"472.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-20.67%","time":"22:50","volumn":"229.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-21.53%","time":"22:55","volumn":"276.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-21.03%","time":"23:00","volumn":"193.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-16.15%","time":"23:05","volumn":"1498.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-15.85%","time":"23:10","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-18.31%","time":"23:15","volumn":"91.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-14.64%","time":"23:20","volumn":"321.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-15.04%","time":"23:25","volumn":"70.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-15.04%","time":"23:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.16","rise":"-18.26%","time":"23:35","volumn":"135.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-16.55%","time":"23:40","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-16.30%","time":"23:45","volumn":"159.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-15.14%","time":"23:50","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.17","rise":"-15.04%","time":"23:55","volumn":"688.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-16.55%","time":"00:00","volumn":"261.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-17.00%","time":"00:05","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-17.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-17.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-16.95%","time":"00:20","volumn":"124.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-16.95%","time":"00:25","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-16.95%","time":"00:30","volumn":"155.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-17.81%","time":"00:35","volumn":"192.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-17.81%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-17.61%","time":"00:45","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-17.86%","time":"00:50","volumn":"219.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-17.61%","time":"00:55","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-16.55%","time":"01:00","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-16.55%","time":"01:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-16.55%","time":"01:10","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"-14.54%","time":"01:15","volumn":"54.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-18.01%","time":"01:20","volumn":"523.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-20.62%","time":"01:25","volumn":"292.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-20.62%","time":"01:30","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-20.62%","time":"01:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-21.03%","time":"01:40","volumn":"377.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-21.03%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-21.48%","time":"01:50","volumn":"164.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.03%","time":"01:55","volumn":"986.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.03%","time":"02:00","volumn":"82.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.03%","time":"02:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-19.82%","time":"02:10","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-23.49%","time":"02:15","volumn":"276.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-21.93%","time":"02:20","volumn":"100.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-20.12%","time":"02:25","volumn":"296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-23.24%","time":"02:30","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-23.24%","time":"02:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-23.09%","time":"02:40","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-23.09%","time":"02:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.33%","time":"02:50","volumn":"125.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-21.03%","time":"02:55","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-21.53%","time":"03:00","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-20.57%","time":"03:05","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.64%","time":"03:10","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.59%","time":"03:15","volumn":"188.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.23%","time":"03:20","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-21.03%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-21.93%","time":"03:30","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-19.52%","time":"03:35","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-19.57%","time":"03:40","volumn":"156.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.08%","time":"03:45","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.99%","time":"03:50","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.64%","time":"03:55","volumn":"56.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"-22.54%","time":"04:00","volumn":"779.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.50","ratio":"0.67%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"939.39\u4e07","maxPrice":"0.17","minPrice":"0.15","monthlyTendency":{"cx":{"o":["2024\/04\/26","2024\/05\/23"]},"cy":{"o":["0.22","0.19","0.17","0.14","0.11"]},"cyrate":{"o":["70.67%","50.00%","29.33%","8.65%","-12.02%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.13","rise":"0","time":"04\/26","volumn":"7860.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.12","rise":"-3.57%","time":"04\/29","volumn":"3799.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.13","rise":"-1.86%","time":"04\/30","volumn":"4499.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.13","rise":"0.78%","time":"05\/01","volumn":"2518.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.13","rise":"3.76%","time":"05\/02","volumn":"1.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.13","rise":"-1.09%","time":"05\/03","volumn":"5900.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.14","rise":"7.84%","time":"05\/06","volumn":"1.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.14","rise":"5.20%","time":"05\/07","volumn":"5800.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.13","rise":"0.31%","time":"05\/08","volumn":"4003.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.13","rise":"0.78%","time":"05\/09","volumn":"4643.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.11","rise":"-12.02%","time":"05\/10","volumn":"1.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.12","rise":"-3.30%","time":"05\/13","volumn":"1.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.13","rise":"3.34%","time":"05\/14","volumn":"1.21\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.13","rise":"-0.54%","time":"05\/15","volumn":"4782.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.22","rise":"70.67%","time":"05\/16","volumn":"34.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.21","rise":"65.24%","time":"05\/17","volumn":"58.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"59.81%","time":"05\/20","volumn":"6.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"54.93%","time":"05\/21","volumn":"3.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"39.41%","time":"05\/22","volumn":"1.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.15","rise":"19.47%","time":"05\/23","volumn":"2.01\u4e07"}],"points":"20"},"open":"0.15","priceChangeRatio":"0.58%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5f00\u5fc3","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.17","0.16","0.16","0.15","0.15"]},"cyrate":{"o":["7.14%","4.85%","2.56%","0.28%","-2.01%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"1.95%","time":"21:31","volumn":"690.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"1.95%","time":"21:32","volumn":"690.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"1.95%","time":"21:33","volumn":"690.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"1.95%","time":"21:34","volumn":"690.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"0.06%","time":"21:35","volumn":"760.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"0.06%","time":"21:36","volumn":"760.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"0.06%","time":"21:37","volumn":"760.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"0.06%","time":"21:38","volumn":"842.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"0.06%","time":"21:39","volumn":"842.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"0.06%","time":"21:40","volumn":"842.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.83%","time":"21:41","volumn":"1115.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.83%","time":"21:42","volumn":"1288.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"1.56%","time":"21:43","volumn":"1300.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.38%","time":"21:44","volumn":"1541.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.44%","time":"21:45","volumn":"1542.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.18%","time":"21:46","volumn":"1591.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.03%","time":"21:47","volumn":"1901.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.03%","time":"21:48","volumn":"1911.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"5.26%","time":"21:49","volumn":"1935.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"5.26%","time":"21:50","volumn":"1935.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.29%","time":"21:51","volumn":"1943.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.74%","time":"21:52","volumn":"1950.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.74%","time":"21:53","volumn":"1950.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.29%","time":"21:54","volumn":"1969.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.29%","time":"21:55","volumn":"1969.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.29%","time":"21:56","volumn":"1969.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.29%","time":"21:57","volumn":"1969.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.29%","time":"21:58","volumn":"1969.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.29%","time":"21:59","volumn":"1969.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.14%","time":"22:00","volumn":"2602.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.14%","time":"22:01","volumn":"2602.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:02","volumn":"2605.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:03","volumn":"2605.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:04","volumn":"2605.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:05","volumn":"2605.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:06","volumn":"2605.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:07","volumn":"2630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:08","volumn":"2630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:09","volumn":"2630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:10","volumn":"2630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:11","volumn":"2630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:12","volumn":"2634.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:13","volumn":"2634.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:14","volumn":"2672.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:15","volumn":"2672.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"22:16","volumn":"2689.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"22:17","volumn":"2689.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"22:18","volumn":"2689.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"22:19","volumn":"2689.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"22:20","volumn":"2689.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"22:21","volumn":"2689.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.99%","time":"22:22","volumn":"2796.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.99%","time":"22:23","volumn":"2806.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.99%","time":"22:24","volumn":"2806.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.99%","time":"22:25","volumn":"2806.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.99%","time":"22:26","volumn":"2820.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.99%","time":"22:27","volumn":"2820.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.08%","time":"22:28","volumn":"2852.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.34%","time":"22:29","volumn":"3802.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.34%","time":"22:30","volumn":"3802.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.34%","time":"22:31","volumn":"3802.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.34%","time":"22:32","volumn":"3802.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.34%","time":"22:33","volumn":"3807.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.34%","time":"22:34","volumn":"3807.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.34%","time":"22:35","volumn":"3807.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.86%","time":"22:36","volumn":"3826.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.34%","time":"22:37","volumn":"3833.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.34%","time":"22:38","volumn":"3833.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.14%","time":"22:39","volumn":"3989.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.01%","time":"22:40","volumn":"3997.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.01%","time":"22:41","volumn":"3997.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.01%","time":"22:42","volumn":"3997.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.01%","time":"22:43","volumn":"3997.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.01%","time":"22:44","volumn":"3997.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.01%","time":"22:45","volumn":"3997.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.40%","time":"22:46","volumn":"4050.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.40%","time":"22:47","volumn":"4050.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.40%","time":"22:48","volumn":"4050.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.40%","time":"22:49","volumn":"4050.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.40%","time":"22:50","volumn":"4050.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.40%","time":"22:51","volumn":"4050.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"1.62%","time":"22:52","volumn":"4056.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"1.62%","time":"22:53","volumn":"4085.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"1.56%","time":"22:54","volumn":"4170.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"0.84%","time":"22:55","volumn":"4429.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"0.84%","time":"22:56","volumn":"4429.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"0.84%","time":"22:57","volumn":"4429.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"0.71%","time":"22:58","volumn":"4503.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"0.71%","time":"22:59","volumn":"4503.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"0.71%","time":"23:00","volumn":"4503.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"0.65%","time":"23:01","volumn":"4518.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.15","rise":"0.65%","time":"23:02","volumn":"4518.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"0.97%","time":"23:03","volumn":"4549.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.77%","time":"23:04","volumn":"5822.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.25%","time":"23:05","volumn":"6826.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.79%","time":"23:06","volumn":"6880.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"23:07","volumn":"7132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"23:08","volumn":"7132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.44%","time":"23:09","volumn":"7408.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.44%","time":"23:10","volumn":"7408.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.31%","time":"23:11","volumn":"7614.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.57%","time":"23:12","volumn":"7743.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.57%","time":"23:13","volumn":"7743.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.57%","time":"23:14","volumn":"7743.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.57%","time":"23:15","volumn":"7772.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.86%","time":"23:16","volumn":"7837.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.86%","time":"23:17","volumn":"7837.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.86%","time":"23:18","volumn":"7837.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.86%","time":"23:19","volumn":"7837.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.86%","time":"23:20","volumn":"7837.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"2.86%","time":"23:21","volumn":"7842.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.57%","time":"23:22","volumn":"8014.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.57%","time":"23:23","volumn":"8014.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.57%","time":"23:24","volumn":"8014.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.43%","time":"23:25","volumn":"8582.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"5.45%","time":"23:26","volumn":"8737.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"5.45%","time":"23:27","volumn":"8737.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"7.14%","time":"23:28","volumn":"8757.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"7.14%","time":"23:29","volumn":"8757.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"23:30","volumn":"8980.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"23:31","volumn":"8980.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"3.90%","time":"23:32","volumn":"8980.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"5.65%","time":"23:33","volumn":"8993.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.56%","time":"23:34","volumn":"9184.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.62%","time":"23:35","volumn":"9296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.62%","time":"23:36","volumn":"9296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.62%","time":"23:37","volumn":"9296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.62%","time":"23:38","volumn":"9296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.62%","time":"23:39","volumn":"9296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"7.08%","time":"23:40","volumn":"9313.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"7.01%","time":"23:41","volumn":"9352.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"7.01%","time":"23:42","volumn":"9352.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.62%","time":"23:43","volumn":"9356.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"7.08%","time":"23:44","volumn":"9478.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"7.08%","time":"23:45","volumn":"9478.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"7.14%","time":"23:46","volumn":"9630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"7.14%","time":"23:47","volumn":"9630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"7.14%","time":"23:48","volumn":"9630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.17","rise":"7.14%","time":"23:49","volumn":"9630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.30%","time":"23:50","volumn":"9634.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.30%","time":"23:51","volumn":"9634.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.30%","time":"23:52","volumn":"9637.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"6.75%","time":"23:53","volumn":"9748.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"5.84%","time":"23:54","volumn":"9754.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"5.84%","time":"23:55","volumn":"1.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"5.84%","time":"23:56","volumn":"1.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"5.13%","time":"23:57","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.55%","time":"23:58","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.16","rise":"4.55%","time":"23:59","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.55%","time":"00:00","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.06%","time":"00:01","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.84%","time":"00:02","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.84%","time":"00:03","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:04","volumn":"1.03\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.78%","time":"00:05","volumn":"1.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.78%","time":"00:06","volumn":"1.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.78%","time":"00:07","volumn":"1.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.78%","time":"00:08","volumn":"1.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.84%","time":"00:09","volumn":"1.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:10","volumn":"1.14\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:11","volumn":"1.14\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.87%","time":"00:12","volumn":"1.24\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.29%","time":"00:13","volumn":"1.24\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.35%","time":"00:14","volumn":"1.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.35%","time":"00:15","volumn":"1.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.35%","time":"00:16","volumn":"1.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.35%","time":"00:17","volumn":"1.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.74%","time":"00:18","volumn":"1.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.74%","time":"00:19","volumn":"1.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.29%","time":"00:20","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.29%","time":"00:21","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.29%","time":"00:22","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.29%","time":"00:23","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:24","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:25","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:26","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:27","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:28","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:29","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:30","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:31","volumn":"1.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.19%","time":"00:32","volumn":"1.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.19%","time":"00:33","volumn":"1.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"5.19%","time":"00:34","volumn":"1.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.96%","time":"00:35","volumn":"1.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.79%","time":"00:36","volumn":"1.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.79%","time":"00:37","volumn":"1.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.83%","time":"00:38","volumn":"1.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.83%","time":"00:39","volumn":"1.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.83%","time":"00:40","volumn":"1.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.83%","time":"00:41","volumn":"1.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.92%","time":"00:42","volumn":"1.29\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.92%","time":"00:43","volumn":"1.29\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.08%","time":"00:44","volumn":"1.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.08%","time":"00:45","volumn":"1.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:46","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:47","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:48","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:49","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.83%","time":"00:50","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:51","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:52","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:53","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:54","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:55","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:56","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:57","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:58","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"00:59","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"01:00","volumn":"1.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"01:01","volumn":"1.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.90%","time":"01:02","volumn":"1.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.14%","time":"01:03","volumn":"1.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.14%","time":"01:04","volumn":"1.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.14%","time":"01:05","volumn":"1.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.34%","time":"01:06","volumn":"1.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.53%","time":"01:07","volumn":"1.33\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"1.10%","time":"01:08","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.19%","time":"01:09","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"1.10%","time":"01:10","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:11","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:12","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:13","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:14","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:15","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:16","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:17","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:18","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:19","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:20","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:21","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:22","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:23","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:24","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:25","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:26","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:27","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:28","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:29","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:30","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:31","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:32","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:33","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"4.42%","time":"01:34","volumn":"1.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:35","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:36","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:37","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:38","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:39","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:40","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:41","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:42","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:43","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:44","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:45","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:46","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:47","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:48","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:49","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:50","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:51","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"3.18%","time":"01:52","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.39%","time":"01:53","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.39%","time":"01:54","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.39%","time":"01:55","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.34%","time":"01:56","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.34%","time":"01:57","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.34%","time":"01:58","volumn":"1.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"1.30%","time":"01:59","volumn":"1.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"1.30%","time":"02:00","volumn":"1.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"1.30%","time":"02:01","volumn":"1.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"1.30%","time":"02:02","volumn":"1.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.53%","time":"02:03","volumn":"1.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.53%","time":"02:04","volumn":"1.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"2.53%","time":"02:05","volumn":"1.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.45%","time":"02:06","volumn":"1.39\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"1.43%","time":"02:07","volumn":"1.40\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.52%","time":"02:08","volumn":"1.42\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.13%","time":"02:09","volumn":"1.43\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.13%","time":"02:10","volumn":"1.43\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.13%","time":"02:11","volumn":"1.43\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.13%","time":"02:12","volumn":"1.44\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.13%","time":"02:13","volumn":"1.48\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.13%","time":"02:14","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.00%","time":"02:15","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.00%","time":"02:16","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.00%","time":"02:17","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.00%","time":"02:18","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"02:19","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.71%","time":"02:20","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.71%","time":"02:21","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.71%","time":"02:22","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.71%","time":"02:23","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.71%","time":"02:24","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.13%","time":"02:25","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.13%","time":"02:26","volumn":"1.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.13%","time":"02:27","volumn":"1.50\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.13%","time":"02:28","volumn":"1.50\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.65%","time":"02:29","volumn":"1.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.65%","time":"02:30","volumn":"1.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.65%","time":"02:31","volumn":"1.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.65%","time":"02:32","volumn":"1.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.65%","time":"02:33","volumn":"1.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"0.71%","time":"02:34","volumn":"1.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"0.71%","time":"02:35","volumn":"1.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"0.78%","time":"02:36","volumn":"1.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"0.78%","time":"02:37","volumn":"1.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"0.78%","time":"02:38","volumn":"1.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"0.84%","time":"02:39","volumn":"1.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.16","rise":"0.84%","time":"02:40","volumn":"1.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.75%","time":"02:41","volumn":"1.65\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.75%","time":"02:42","volumn":"1.65\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.58%","time":"02:43","volumn":"1.65\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.58%","time":"02:44","volumn":"1.65\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-2.01%","time":"02:45","volumn":"1.65\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-2.01%","time":"02:46","volumn":"1.65\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.17%","time":"02:47","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.17%","time":"02:48","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.17%","time":"02:49","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.17%","time":"02:50","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-2.01%","time":"02:51","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-2.01%","time":"02:52","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"02:53","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"02:54","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"02:55","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"02:56","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"02:57","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"02:58","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"02:59","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.23%","time":"03:00","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.23%","time":"03:01","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.49%","time":"03:02","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.49%","time":"03:03","volumn":"1.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.43%","time":"03:04","volumn":"1.67\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.43%","time":"03:05","volumn":"1.67\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.00%","time":"03:06","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.00%","time":"03:07","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:08","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:09","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:10","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:11","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:12","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:13","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:14","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:15","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:16","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:17","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:18","volumn":"1.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"03:19","volumn":"1.71\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"03:20","volumn":"1.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"03:21","volumn":"1.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"03:22","volumn":"1.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"03:23","volumn":"1.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"03:24","volumn":"1.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"03:25","volumn":"1.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.10%","time":"03:26","volumn":"1.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.04%","time":"03:27","volumn":"1.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:28","volumn":"1.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.06%","time":"03:29","volumn":"1.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.62%","time":"03:30","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.62%","time":"03:31","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.62%","time":"03:32","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.62%","time":"03:33","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.62%","time":"03:34","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.62%","time":"03:35","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.30%","time":"03:36","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.30%","time":"03:37","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.30%","time":"03:38","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.30%","time":"03:39","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.17%","time":"03:40","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.17%","time":"03:41","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.17%","time":"03:42","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.17%","time":"03:43","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.17%","time":"03:44","volumn":"1.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.23%","time":"03:45","volumn":"1.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.23%","time":"03:46","volumn":"1.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.23%","time":"03:47","volumn":"1.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-1.23%","time":"03:48","volumn":"1.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.84%","time":"03:49","volumn":"1.82\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.84%","time":"03:50","volumn":"1.82\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.58%","time":"03:51","volumn":"1.82\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.84%","time":"03:52","volumn":"1.82\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.84%","time":"03:53","volumn":"1.82\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.00%","time":"03:54","volumn":"1.83\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.19%","time":"03:55","volumn":"1.83\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.71%","time":"03:56","volumn":"1.86\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.19%","time":"03:57","volumn":"1.86\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.19%","time":"03:58","volumn":"1.86\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"-0.19%","time":"03:59","volumn":"1.86\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.15","rise":"0.58%","time":"04:00","volumn":"1.86\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5f00\u5fc3[KXIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_KXIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/KXIN.html?from=360search","volume":"186.07\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/12","2024\/05\/23"]},"cy":{"o":["5.40","4.08","2.76","1.44","0.11"]},"cyrate":{"o":["15.31%","-12.91%","-41.13%","-69.36%","-97.58%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.68","rise":"0","time":"06\/12","volumn":"1072.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.78","rise":"2.11%","time":"06\/13","volumn":"1698.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.80","rise":"2.50%","time":"06\/14","volumn":"1827.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.82","rise":"2.82%","time":"06\/15","volumn":"2260.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.88","rise":"4.10%","time":"06\/16","volumn":"1281.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.81","rise":"2.72%","time":"06\/20","volumn":"1818.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.06","rise":"8.10%","time":"06\/21","volumn":"5525.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.25","rise":"12.08%","time":"06\/22","volumn":"1664.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.40","rise":"15.31%","time":"06\/23","volumn":"2410.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.10","rise":"8.94%","time":"06\/26","volumn":"1261.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.97","rise":"6.18%","time":"06\/27","volumn":"2491.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.09","rise":"8.71%","time":"06\/28","volumn":"1495.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.72","rise":"0.86%","time":"06\/29","volumn":"5599.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.65","rise":"-0.70%","time":"06\/30","volumn":"2773.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.79","rise":"2.31%","time":"07\/03","volumn":"540.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.58","rise":"-2.31%","time":"07\/05","volumn":"3040.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.28","rise":"-8.71%","time":"07\/06","volumn":"2169.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.33","rise":"-7.43%","time":"07\/07","volumn":"4236.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.28","rise":"-8.71%","time":"07\/10","volumn":"1744.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-6.34%","time":"07\/11","volumn":"1608.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.32","rise":"-7.69%","time":"07\/12","volumn":"3725.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.30","rise":"-8.07%","time":"07\/13","volumn":"3151.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.18","rise":"-10.63%","time":"07\/14","volumn":"2096.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.26","rise":"-9.03%","time":"07\/17","volumn":"1405.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.11","rise":"-12.30%","time":"07\/18","volumn":"2609.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.06","rise":"-13.39%","time":"07\/19","volumn":"1680.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.12","rise":"-12.01%","time":"07\/20","volumn":"2836.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.11","rise":"-12.24%","time":"07\/21","volumn":"2998.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.01","rise":"-14.45%","time":"07\/24","volumn":"1460.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.11","rise":"-12.30%","time":"07\/25","volumn":"4199.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.09","rise":"-12.56%","time":"07\/26","volumn":"1.21\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.90","rise":"-16.72%","time":"07\/27","volumn":"2419.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.92","rise":"-16.24%","time":"07\/28","volumn":"2726.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.92","rise":"-16.40%","time":"07\/31","volumn":"1.10\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.97","rise":"-15.15%","time":"08\/01","volumn":"7410.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.75","rise":"-19.96%","time":"08\/02","volumn":"4449.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.78","rise":"-19.38%","time":"08\/03","volumn":"4978.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.83","rise":"-18.29%","time":"08\/04","volumn":"4581.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.75","rise":"-19.89%","time":"08\/07","volumn":"5398.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.62","rise":"-22.65%","time":"08\/08","volumn":"2895.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.69","rise":"-21.20%","time":"08\/09","volumn":"4095.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.38","rise":"-27.74%","time":"08\/10","volumn":"4093.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.30","rise":"-29.53%","time":"08\/11","volumn":"4844.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.13","rise":"-33.22%","time":"08\/14","volumn":"6338.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.14","rise":"-32.86%","time":"08\/15","volumn":"1017.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.00","rise":"-35.84%","time":"08\/16","volumn":"6705.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.13","rise":"-33.06%","time":"08\/17","volumn":"2984.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.04","rise":"-35.14%","time":"08\/18","volumn":"1248.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.00","rise":"-35.94%","time":"08\/21","volumn":"1616.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.18","rise":"-32.06%","time":"08\/22","volumn":"4215.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.00","rise":"-36.00%","time":"08\/23","volumn":"7268.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.05","rise":"-34.95%","time":"08\/24","volumn":"3243.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.91","rise":"-37.92%","time":"08\/25","volumn":"2386.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.87","rise":"-38.69%","time":"08\/28","volumn":"667.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.77","rise":"-40.74%","time":"08\/29","volumn":"4298.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.77","rise":"-40.74%","time":"08\/30","volumn":"1873.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.70","rise":"-42.28%","time":"08\/31","volumn":"1015.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.74","rise":"-41.51%","time":"09\/01","volumn":"1015.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.70","rise":"-42.34%","time":"09\/05","volumn":"1087.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.69","rise":"-42.66%","time":"09\/06","volumn":"2685.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.10","rise":"8.90%","time":"09\/07","volumn":"25.68\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.84","rise":"-18.07%","time":"09\/08","volumn":"2.73\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-17.52%","time":"09\/11","volumn":"1.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.11","rise":"-12.24%","time":"09\/12","volumn":"2.05\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.62","rise":"-22.71%","time":"09\/13","volumn":"1.07\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.25","rise":"-30.49%","time":"09\/14","volumn":"1.67\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-34.66%","time":"09\/15","volumn":"1281.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-41.28%","time":"09\/18","volumn":"288.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.67","rise":"-42.88%","time":"09\/19","volumn":"266.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.39","rise":"-48.96%","time":"09\/20","volumn":"895.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.15","rise":"-54.01%","time":"09\/21","volumn":"452.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.17","rise":"-53.59%","time":"09\/22","volumn":"255.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.03","rise":"-56.65%","time":"09\/25","volumn":"677.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.08","rise":"-55.58%","time":"09\/26","volumn":"3824.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.06","rise":"-55.91%","time":"09\/27","volumn":"2695.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.02","rise":"-56.87%","time":"09\/28","volumn":"3990.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.67","rise":"-64.34%","time":"09\/29","volumn":"3022.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.62","rise":"-65.41%","time":"10\/02","volumn":"334.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.37","rise":"-70.75%","time":"10\/03","volumn":"321.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.22","rise":"-73.95%","time":"10\/04","volumn":"411.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.17","rise":"-75.02%","time":"10\/05","volumn":"682.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.16","rise":"-75.23%","time":"10\/06","volumn":"319.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.07","rise":"-77.15%","time":"10\/09","volumn":"421.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.15","rise":"-75.44%","time":"10\/10","volumn":"560.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.15","rise":"-75.44%","time":"10\/11","volumn":"1395.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.12","rise":"-76.08%","time":"10\/12","volumn":"612.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.25","rise":"-73.31%","time":"10\/13","volumn":"857.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.19","rise":"-74.59%","time":"10\/16","volumn":"471.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.20","rise":"-74.38%","time":"10\/17","volumn":"96.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.19","rise":"-74.59%","time":"10\/18","volumn":"54.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.16","rise":"-75.23%","time":"10\/19","volumn":"106.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.13","rise":"-75.87%","time":"10\/20","volumn":"89.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.11","rise":"-76.30%","time":"10\/23","volumn":"159.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.15","rise":"-75.44%","time":"10\/24","volumn":"171.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.12","rise":"-76.08%","time":"10\/25","volumn":"142.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.05","rise":"-77.58%","time":"10\/26","volumn":"265.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.00","rise":"-78.56%","time":"10\/27","volumn":"128.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.67","rise":"-64.34%","time":"10\/30","volumn":"5.97\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.97","rise":"-57.93%","time":"10\/31","volumn":"1.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.33","rise":"-50.25%","time":"11\/01","volumn":"3376.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.45","rise":"-47.68%","time":"11\/02","volumn":"7620.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.50","rise":"-25.26%","time":"11\/03","volumn":"7200.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.51","rise":"-25.05%","time":"11\/06","volumn":"9073.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.19","rise":"-53.24%","time":"11\/07","volumn":"4328.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.21","rise":"-52.81%","time":"11\/08","volumn":"2503.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.77","rise":"-62.20%","time":"11\/09","volumn":"2531.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.81","rise":"-61.35%","time":"11\/10","volumn":"1655.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.88","rise":"-59.85%","time":"11\/13","volumn":"168.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.95","rise":"-58.36%","time":"11\/14","volumn":"840.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.14","rise":"-54.30%","time":"11\/15","volumn":"5615.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.09","rise":"-55.37%","time":"11\/16","volumn":"1915.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.19","rise":"-53.24%","time":"11\/17","volumn":"1307.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.05","rise":"-56.22%","time":"11\/20","volumn":"1742.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.94","rise":"-58.57%","time":"11\/21","volumn":"877.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.90","rise":"-59.43%","time":"11\/22","volumn":"1148.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.76","rise":"-62.42%","time":"11\/24","volumn":"656.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.78","rise":"-61.99%","time":"11\/27","volumn":"3141.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.67","rise":"-64.34%","time":"11\/28","volumn":"1778.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.67","rise":"-64.34%","time":"11\/29","volumn":"801.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.65","rise":"-64.77%","time":"11\/30","volumn":"978.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.63","rise":"-65.19%","time":"12\/01","volumn":"982.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.51","rise":"-67.76%","time":"12\/04","volumn":"929.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.52","rise":"-67.54%","time":"12\/05","volumn":"661.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.51","rise":"-67.76%","time":"12\/06","volumn":"844.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.42","rise":"-69.68%","time":"12\/07","volumn":"419.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.69","rise":"-63.91%","time":"12\/08","volumn":"9619.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.62","rise":"-65.41%","time":"12\/11","volumn":"2955.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.28","rise":"-72.67%","time":"12\/12","volumn":"7.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.18","rise":"-74.80%","time":"12\/13","volumn":"1.52\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.27","rise":"-72.77%","time":"12\/14","volumn":"5213.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.05","rise":"-77.58%","time":"12\/15","volumn":"6053.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.97","rise":"-79.28%","time":"12\/18","volumn":"2752.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.92","rise":"-80.45%","time":"12\/19","volumn":"3103.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.89","rise":"-81.08%","time":"12\/20","volumn":"1610.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.87","rise":"-81.40%","time":"12\/21","volumn":"4043.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.85","rise":"-81.94%","time":"12\/22","volumn":"1220.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.84","rise":"-82.06%","time":"12\/26","volumn":"627.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.83","rise":"-82.23%","time":"12\/27","volumn":"1184.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.90","rise":"-80.80%","time":"12\/28","volumn":"3272.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.88","rise":"-81.21%","time":"12\/29","volumn":"1888.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.88","rise":"-81.26%","time":"01\/02","volumn":"221.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.81","rise":"-82.81%","time":"01\/03","volumn":"661.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.84","rise":"-81.98%","time":"01\/04","volumn":"714.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.71","rise":"-84.83%","time":"01\/05","volumn":"5416.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.72","rise":"-84.65%","time":"01\/08","volumn":"3601.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.65","rise":"-86.10%","time":"01\/09","volumn":"6212.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.65","rise":"-86.12%","time":"01\/10","volumn":"506.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.62","rise":"-86.76%","time":"01\/11","volumn":"1783.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.63","rise":"-86.54%","time":"01\/12","volumn":"445.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-85.56%","time":"01\/16","volumn":"476.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.63","rise":"-86.51%","time":"01\/17","volumn":"741.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.62","rise":"-86.82%","time":"01\/18","volumn":"357.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.58","rise":"-87.67%","time":"01\/19","volumn":"1721.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.57","rise":"-87.83%","time":"01\/22","volumn":"447.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.60","rise":"-87.19%","time":"01\/23","volumn":"935.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.59","rise":"-87.40%","time":"01\/24","volumn":"2502.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.61","rise":"-86.98%","time":"01\/25","volumn":"1147.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.57","rise":"-87.89%","time":"01\/26","volumn":"1354.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.76","rise":"-83.84%","time":"01\/29","volumn":"6489.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.73","rise":"-84.41%","time":"01\/30","volumn":"1.03\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.29","rise":"-93.84%","time":"01\/31","volumn":"17.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.29","rise":"-93.81%","time":"02\/01","volumn":"2.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.25","rise":"-94.70%","time":"02\/02","volumn":"1.37\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.22","rise":"-95.26%","time":"02\/05","volumn":"1.68\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.23","rise":"-95.09%","time":"02\/06","volumn":"1.83\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.23","rise":"-95.02%","time":"02\/07","volumn":"3.76\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.25","rise":"-94.58%","time":"02\/08","volumn":"3.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.25","rise":"-94.61%","time":"02\/09","volumn":"1.79\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.33","rise":"-92.95%","time":"02\/12","volumn":"4.14\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.29","rise":"-93.83%","time":"02\/13","volumn":"1.67\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.27","rise":"-94.13%","time":"02\/14","volumn":"9598.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.27","rise":"-94.24%","time":"02\/15","volumn":"1.32\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.28","rise":"-94.08%","time":"02\/16","volumn":"1.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.26","rise":"-94.55%","time":"02\/20","volumn":"4759.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.25","rise":"-94.60%","time":"02\/21","volumn":"3271.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.24","rise":"-94.87%","time":"02\/22","volumn":"7334.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.25","rise":"-94.72%","time":"02\/23","volumn":"8784.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.25","rise":"-94.60%","time":"02\/26","volumn":"2101.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.24","rise":"-94.88%","time":"02\/27","volumn":"6792.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.24","rise":"-94.98%","time":"02\/28","volumn":"5383.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.24","rise":"-94.94%","time":"02\/29","volumn":"5426.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.25","rise":"-94.73%","time":"03\/01","volumn":"2387.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.24","rise":"-94.95%","time":"03\/04","volumn":"8994.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.23","rise":"-95.06%","time":"03\/05","volumn":"4685.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.23","rise":"-95.10%","time":"03\/06","volumn":"1918.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.23","rise":"-95.19%","time":"03\/07","volumn":"3556.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.23","rise":"-95.18%","time":"03\/08","volumn":"2999.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.22","rise":"-95.24%","time":"03\/11","volumn":"1673.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.21","rise":"-95.45%","time":"03\/12","volumn":"2998.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.20","rise":"-95.72%","time":"03\/13","volumn":"1.07\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.19","rise":"-95.91%","time":"03\/14","volumn":"3527.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.19","rise":"-95.88%","time":"03\/15","volumn":"1759.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.20","rise":"-95.81%","time":"03\/18","volumn":"1364.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.64%","time":"03\/19","volumn":"1459.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.20","rise":"-95.70%","time":"03\/20","volumn":"631.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.21","rise":"-95.62%","time":"03\/21","volumn":"922.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.20","rise":"-95.83%","time":"03\/22","volumn":"1379.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.19","rise":"-95.94%","time":"03\/25","volumn":"908.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.19","rise":"-95.90%","time":"03\/26","volumn":"980.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.20","rise":"-95.71%","time":"03\/27","volumn":"2512.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.20","rise":"-95.74%","time":"03\/28","volumn":"2538.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.19","rise":"-96.01%","time":"04\/01","volumn":"1.64\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.18","rise":"-96.14%","time":"04\/02","volumn":"1293.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.17","rise":"-96.27%","time":"04\/03","volumn":"2147.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.18","rise":"-96.16%","time":"04\/04","volumn":"1142.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.18","rise":"-96.21%","time":"04\/05","volumn":"937.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.18","rise":"-96.07%","time":"04\/08","volumn":"3719.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.18","rise":"-96.13%","time":"04\/09","volumn":"1499.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.18","rise":"-96.19%","time":"04\/10","volumn":"1152.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.17","rise":"-96.29%","time":"04\/11","volumn":"5985.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.18","rise":"-96.09%","time":"04\/12","volumn":"7367.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.15","rise":"-96.80%","time":"04\/15","volumn":"6922.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.31%","time":"04\/16","volumn":"18.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.12","rise":"-97.38%","time":"04\/17","volumn":"1.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.13","rise":"-97.22%","time":"04\/18","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.12","rise":"-97.42%","time":"04\/19","volumn":"6935.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.14","rise":"-97.10%","time":"04\/22","volumn":"1.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.31%","time":"04\/23","volumn":"7716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.13","rise":"-97.31%","time":"04\/24","volumn":"4784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.13","rise":"-97.25%","time":"04\/25","volumn":"8048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.13","rise":"-97.25%","time":"04\/26","volumn":"7860.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.12","rise":"-97.35%","time":"04\/29","volumn":"3799.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.30%","time":"04\/30","volumn":"4499.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.13","rise":"-97.23%","time":"05\/01","volumn":"2518.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.13","rise":"-97.14%","time":"05\/02","volumn":"1.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.13","rise":"-97.28%","time":"05\/03","volumn":"5900.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.14","rise":"-97.03%","time":"05\/06","volumn":"1.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.14","rise":"-97.10%","time":"05\/07","volumn":"5800.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.13","rise":"-97.24%","time":"05\/08","volumn":"4003.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.13","rise":"-97.23%","time":"05\/09","volumn":"4643.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.11","rise":"-97.58%","time":"05\/10","volumn":"1.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.12","rise":"-97.34%","time":"05\/13","volumn":"1.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.16%","time":"05\/14","volumn":"1.21\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.13","rise":"-97.26%","time":"05\/15","volumn":"4782.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.22","rise":"-95.30%","time":"05\/16","volumn":"34.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.21","rise":"-95.45%","time":"05\/17","volumn":"58.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.21","rise":"-95.60%","time":"05\/20","volumn":"6.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.74%","time":"05\/21","volumn":"3.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.18","rise":"-96.16%","time":"05\/22","volumn":"1.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.15","rise":"-96.71%","time":"05\/23","volumn":"2.01\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈