{"amount":"2739.92\u4e07","changeAmount":"0.020","close":"2.250","currentPrice":"2.270","currenttime":"2024-05-16 11:47:56","e":{"@attributes":{"datetime":"2024-05-16 11:47:56","e1":"2.270","e2":"0.020","e3":"(0.89%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["2.340","2.290","2.240","2.190","2.140"]},"cyrate":{"o":["7.34%","5.05%","2.75%","0.46%","-1.83%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.180","rise":"0","time":"09:35","volumn":"25.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.150","rise":"-1.38%","time":"09:40","volumn":"88.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.160","rise":"-0.92%","time":"09:45","volumn":"31.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.160","rise":"-0.92%","time":"09:50","volumn":"125.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.170","rise":"-0.46%","time":"09:55","volumn":"12.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.150","rise":"-1.38%","time":"10:00","volumn":"44.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.140","rise":"-1.83%","time":"10:05","volumn":"34.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.150","rise":"-1.38%","time":"10:10","volumn":"149.21\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.150","rise":"-1.38%","time":"10:15","volumn":"159.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.160","rise":"-0.92%","time":"10:20","volumn":"33.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.160","rise":"-0.92%","time":"10:25","volumn":"89.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.160","rise":"-0.92%","time":"10:30","volumn":"22.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.180","rise":"0.00%","time":"10:35","volumn":"131.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.190","rise":"0.46%","time":"10:40","volumn":"6.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.190","rise":"0.46%","time":"10:45","volumn":"14.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"10:50","volumn":"25.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"10:55","volumn":"4.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"11:00","volumn":"25.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"1.38%","time":"11:05","volumn":"13.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"11:10","volumn":"1.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"11:15","volumn":"5.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.190","rise":"0.46%","time":"11:20","volumn":"8.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.180","rise":"0.00%","time":"11:25","volumn":"15.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.190","rise":"0.46%","time":"11:30","volumn":"1.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.190","rise":"0.46%","time":"11:35","volumn":"7.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"1.38%","time":"11:40","volumn":"78.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"1.38%","time":"11:45","volumn":"2.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"1.38%","time":"11:50","volumn":"21.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"1.38%","time":"11:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.190","rise":"0.46%","time":"12:00","volumn":"9.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.190","rise":"0.46%","time":"13:05","volumn":"37.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.170","rise":"-0.46%","time":"13:10","volumn":"4.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.170","rise":"-0.46%","time":"13:15","volumn":"10.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.170","rise":"-0.46%","time":"13:20","volumn":"29.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.170","rise":"-0.46%","time":"13:25","volumn":"23.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.170","rise":"-0.46%","time":"13:30","volumn":"14.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.180","rise":"0.00%","time":"13:35","volumn":"55.13\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.180","rise":"0.00%","time":"13:40","volumn":"41.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.180","rise":"0.00%","time":"13:45","volumn":"3.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.170","rise":"-0.46%","time":"13:50","volumn":"11.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.160","rise":"-0.92%","time":"13:55","volumn":"39.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.150","rise":"-1.38%","time":"14:00","volumn":"15.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.140","rise":"-1.83%","time":"14:05","volumn":"171.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.160","rise":"-0.92%","time":"14:10","volumn":"29.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.180","rise":"0.00%","time":"14:15","volumn":"27.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.170","rise":"-0.46%","time":"14:20","volumn":"50.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.180","rise":"0.00%","time":"14:25","volumn":"7.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"14:30","volumn":"32.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.180","rise":"0.00%","time":"14:35","volumn":"50.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.190","rise":"0.46%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.180","rise":"0.00%","time":"14:45","volumn":"4.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"14:50","volumn":"47.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"1.38%","time":"14:55","volumn":"109.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"15:00","volumn":"26.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"15:05","volumn":"23.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"15:10","volumn":"7.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.200","rise":"0.92%","time":"15:15","volumn":"10.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.220","rise":"1.83%","time":"15:20","volumn":"46.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"1.38%","time":"15:25","volumn":"7.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.220","rise":"1.83%","time":"15:30","volumn":"4.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.220","rise":"1.83%","time":"15:35","volumn":"26.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.220","rise":"1.83%","time":"15:40","volumn":"38.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.230","rise":"2.29%","time":"15:45","volumn":"5.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"1.38%","time":"15:50","volumn":"44.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.230","rise":"2.29%","time":"15:55","volumn":"17.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"1.38%","time":"16:00","volumn":"55.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"09:35","volumn":"33.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"09:40","volumn":"19.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.210","rise":"1.38%","time":"09:45","volumn":"62.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"09:50","volumn":"14.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"09:55","volumn":"4.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"10:00","volumn":"10.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"10:05","volumn":"9.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"10:10","volumn":"1.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"10:15","volumn":"28.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"10:20","volumn":"2.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"10:25","volumn":"23.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"10:30","volumn":"15.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.240","rise":"2.75%","time":"10:35","volumn":"40.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.250","rise":"3.21%","time":"10:40","volumn":"73.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.250","rise":"3.21%","time":"10:45","volumn":"10.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.250","rise":"3.21%","time":"10:50","volumn":"27.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.240","rise":"2.75%","time":"10:55","volumn":"25.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.240","rise":"2.75%","time":"11:00","volumn":"10000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.240","rise":"2.75%","time":"11:05","volumn":"8.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.250","rise":"3.21%","time":"11:10","volumn":"5.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.240","rise":"2.75%","time":"11:15","volumn":"9.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.240","rise":"2.75%","time":"11:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"11:25","volumn":"31.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"11:30","volumn":"5.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"11:35","volumn":"8.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"11:40","volumn":"36.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.210","rise":"1.38%","time":"11:45","volumn":"23.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.210","rise":"1.38%","time":"11:50","volumn":"10000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.210","rise":"1.38%","time":"11:55","volumn":"2000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"12:00","volumn":"5.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.210","rise":"1.38%","time":"13:05","volumn":"60.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.210","rise":"1.38%","time":"13:10","volumn":"12.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.210","rise":"1.38%","time":"13:15","volumn":"31.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.200","rise":"0.92%","time":"13:20","volumn":"15.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"13:25","volumn":"14.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"13:30","volumn":"1.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"13:35","volumn":"7.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.240","rise":"2.75%","time":"13:40","volumn":"57.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.240","rise":"2.75%","time":"13:45","volumn":"44.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"13:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"13:55","volumn":"9.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"14:00","volumn":"3.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"14:05","volumn":"8.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"14:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"14:15","volumn":"5.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"14:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"14:25","volumn":"21.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"14:30","volumn":"6.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"14:35","volumn":"19.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"14:40","volumn":"29.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"14:45","volumn":"10.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"14:50","volumn":"46.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"14:55","volumn":"19.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.210","rise":"1.38%","time":"15:00","volumn":"68.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.200","rise":"0.92%","time":"15:05","volumn":"27.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.210","rise":"1.38%","time":"15:10","volumn":"26.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.210","rise":"1.38%","time":"15:15","volumn":"4.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"15:20","volumn":"11.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"15:25","volumn":"24.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"15:30","volumn":"3.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"15:35","volumn":"8.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"15:40","volumn":"3.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"15:45","volumn":"23.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.230","rise":"2.29%","time":"15:50","volumn":"44.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"15:55","volumn":"2.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"1.83%","time":"16:00","volumn":"11.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.230","rise":"2.29%","time":"09:35","volumn":"43.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"09:40","volumn":"56.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"09:45","volumn":"92.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"09:50","volumn":"131.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.180","rise":"0.00%","time":"09:55","volumn":"99.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.170","rise":"-0.46%","time":"10:00","volumn":"96.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"10:05","volumn":"36.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"10:10","volumn":"10.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"10:15","volumn":"97.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"10:20","volumn":"10000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.180","rise":"0.00%","time":"10:25","volumn":"5.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"10:30","volumn":"3.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"10:35","volumn":"169.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"10:40","volumn":"1.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"10:45","volumn":"4.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"10:50","volumn":"6.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"10:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"11:00","volumn":"1.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"11:05","volumn":"4.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"11:10","volumn":"57.77\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"11:15","volumn":"33.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"11:20","volumn":"73.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"11:25","volumn":"10.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"11:30","volumn":"4.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"11:35","volumn":"5.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"11:40","volumn":"6000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"11:45","volumn":"22.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"11:50","volumn":"6.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.180","rise":"0.00%","time":"11:55","volumn":"37.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"12:00","volumn":"4000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"13:05","volumn":"28.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"13:10","volumn":"4000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"13:15","volumn":"17.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.190","rise":"0.46%","time":"13:20","volumn":"62.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"13:25","volumn":"124.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"13:30","volumn":"48.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"13:35","volumn":"24.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"13:40","volumn":"17.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"13:45","volumn":"5.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"13:50","volumn":"54.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"13:55","volumn":"90.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:00","volumn":"9.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:05","volumn":"7.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:10","volumn":"8.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:15","volumn":"55.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:20","volumn":"4.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:25","volumn":"7.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:30","volumn":"11.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"14:35","volumn":"35.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:40","volumn":"4.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:45","volumn":"78.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:50","volumn":"82.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"14:55","volumn":"54.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"15:00","volumn":"17.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"15:05","volumn":"4.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"15:10","volumn":"53.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"15:15","volumn":"31.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"15:20","volumn":"22.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.200","rise":"0.92%","time":"15:25","volumn":"72.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"15:30","volumn":"22.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"15:35","volumn":"8.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"15:40","volumn":"33.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"15:45","volumn":"35.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"15:50","volumn":"17.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.220","rise":"1.83%","time":"15:55","volumn":"32.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"1.38%","time":"16:00","volumn":"21.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.200","rise":"0.92%","time":"09:35","volumn":"38.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.190","rise":"0.46%","time":"09:40","volumn":"14.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.200","rise":"0.92%","time":"09:45","volumn":"9.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.210","rise":"1.38%","time":"09:50","volumn":"69.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.230","rise":"2.29%","time":"09:55","volumn":"105.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.230","rise":"2.29%","time":"10:00","volumn":"24.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.240","rise":"2.75%","time":"10:05","volumn":"13.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.240","rise":"2.75%","time":"10:10","volumn":"21.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.230","rise":"2.29%","time":"10:15","volumn":"11.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.260","rise":"3.67%","time":"10:20","volumn":"127.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.240","rise":"2.75%","time":"10:25","volumn":"31.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.240","rise":"2.75%","time":"10:30","volumn":"5.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.250","rise":"3.21%","time":"10:35","volumn":"9.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.260","rise":"3.67%","time":"10:40","volumn":"36.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.270","rise":"4.13%","time":"10:45","volumn":"67.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.270","rise":"4.13%","time":"10:50","volumn":"154.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.280","rise":"4.59%","time":"10:55","volumn":"27.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.280","rise":"4.59%","time":"11:00","volumn":"25.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.290","rise":"5.05%","time":"11:05","volumn":"36.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.280","rise":"4.59%","time":"11:10","volumn":"24.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.290","rise":"5.05%","time":"11:15","volumn":"77.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.300","rise":"5.50%","time":"11:20","volumn":"74.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.300","rise":"5.50%","time":"11:25","volumn":"24.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"11:30","volumn":"24.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"11:35","volumn":"33.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.300","rise":"5.50%","time":"11:40","volumn":"42.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.280","rise":"4.59%","time":"11:45","volumn":"64.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.280","rise":"4.59%","time":"11:50","volumn":"46.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.280","rise":"4.59%","time":"11:55","volumn":"34.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.290","rise":"5.05%","time":"12:00","volumn":"5.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.300","rise":"5.50%","time":"13:05","volumn":"32.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.300","rise":"5.50%","time":"13:10","volumn":"27.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.280","rise":"4.59%","time":"13:15","volumn":"35.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.290","rise":"5.05%","time":"13:20","volumn":"15.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"13:25","volumn":"89.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"13:30","volumn":"98.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"13:35","volumn":"2.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"13:40","volumn":"12.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.330","rise":"6.88%","time":"13:45","volumn":"82.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"13:50","volumn":"92.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"13:55","volumn":"7.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"14:00","volumn":"14.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"14:05","volumn":"31.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"14:10","volumn":"66.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"14:15","volumn":"8.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"14:20","volumn":"17.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"14:25","volumn":"64.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.300","rise":"5.50%","time":"14:30","volumn":"21.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.290","rise":"5.05%","time":"14:35","volumn":"57.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"14:40","volumn":"28.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"14:45","volumn":"27.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"14:50","volumn":"20.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"14:55","volumn":"23.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"15:00","volumn":"33.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"15:05","volumn":"17.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"15:10","volumn":"59.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"15:15","volumn":"38.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"15:20","volumn":"22.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"15:25","volumn":"35.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"15:30","volumn":"21.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"15:35","volumn":"56.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"15:40","volumn":"19.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"15:45","volumn":"12.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"15:50","volumn":"11.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.310","rise":"5.96%","time":"15:55","volumn":"8.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"6.42%","time":"16:00","volumn":"24.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.330","rise":"6.88%","time":"09:35","volumn":"25.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.330","rise":"6.88%","time":"09:40","volumn":"47.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"09:45","volumn":"145.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"09:50","volumn":"34.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"09:55","volumn":"40.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.310","rise":"5.96%","time":"10:00","volumn":"90.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.330","rise":"6.88%","time":"10:05","volumn":"69.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.330","rise":"6.88%","time":"10:10","volumn":"54.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.320","rise":"6.42%","time":"10:15","volumn":"24.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.340","rise":"7.34%","time":"10:20","volumn":"38.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.340","rise":"7.34%","time":"10:25","volumn":"23.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.330","rise":"6.88%","time":"10:30","volumn":"43.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.330","rise":"6.88%","time":"10:35","volumn":"22.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.310","rise":"5.96%","time":"10:40","volumn":"44.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"10:45","volumn":"21.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"10:50","volumn":"2.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"10:55","volumn":"4.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.320","rise":"6.42%","time":"11:00","volumn":"15.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.310","rise":"5.96%","time":"11:05","volumn":"8.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"11:10","volumn":"4000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"11:15","volumn":"2000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.310","rise":"5.96%","time":"11:20","volumn":"13.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"11:25","volumn":"2.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"11:30","volumn":"8000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"11:35","volumn":"2000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.290","rise":"5.05%","time":"11:40","volumn":"105.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.290","rise":"5.05%","time":"11:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.290","rise":"5.05%","time":"11:50","volumn":"2.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.290","rise":"5.05%","time":"11:55","volumn":"8000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.290","rise":"5.05%","time":"12:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.290","rise":"5.05%","time":"13:05","volumn":"10000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.290","rise":"5.05%","time":"13:10","volumn":"12.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.300","rise":"5.50%","time":"13:15","volumn":"4.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.290","rise":"5.05%","time":"13:20","volumn":"4000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.290","rise":"5.05%","time":"13:25","volumn":"6000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.280","rise":"4.59%","time":"13:30","volumn":"84.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.280","rise":"4.59%","time":"13:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.270","rise":"4.13%","time":"13:40","volumn":"31.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.270","rise":"4.13%","time":"13:45","volumn":"4.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.270","rise":"4.13%","time":"13:50","volumn":"111.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.270","rise":"4.13%","time":"13:55","volumn":"38.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.270","rise":"4.13%","time":"14:00","volumn":"4.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.280","rise":"4.59%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.280","rise":"4.59%","time":"14:10","volumn":"3.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.280","rise":"4.59%","time":"14:15","volumn":"6.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.270","rise":"4.13%","time":"14:20","volumn":"37.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.280","rise":"4.59%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.260","rise":"3.67%","time":"14:30","volumn":"11.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.260","rise":"3.67%","time":"14:35","volumn":"81.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.260","rise":"3.67%","time":"14:40","volumn":"11.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.260","rise":"3.67%","time":"14:45","volumn":"15.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.260","rise":"3.67%","time":"14:50","volumn":"1.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.260","rise":"3.67%","time":"14:55","volumn":"12.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.260","rise":"3.67%","time":"15:00","volumn":"6000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.260","rise":"3.67%","time":"15:05","volumn":"12.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.240","rise":"2.75%","time":"15:10","volumn":"96.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"3.21%","time":"15:15","volumn":"29.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"3.21%","time":"15:20","volumn":"2.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"3.21%","time":"15:25","volumn":"42.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.260","rise":"3.67%","time":"15:30","volumn":"2000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"3.21%","time":"15:35","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"3.21%","time":"15:40","volumn":"21.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"3.21%","time":"15:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"3.21%","time":"15:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"3.21%","time":"15:55","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"3.21%","time":"16:00","volumn":"42.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19394.31","ratio":"1.68%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4005.04","ratio":"1.25%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6871.29","ratio":"1.93%"}],"marketCapitalization":"160.80\u4ebf","maxPrice":"2.280","minPrice":"2.210","monthlyTendency":{"cx":{"o":["2024\/04\/16","2024\/05\/14"]},"cy":{"o":["2.330","2.223","2.115","2.007","1.900"]},"cyrate":{"o":["22.63%","17.24%","11.84%","6.45%","1.05%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.900","rise":"0","time":"04\/16","volumn":"1189.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.960","rise":"3.16%","time":"04\/17","volumn":"719.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.960","rise":"3.16%","time":"04\/18","volumn":"1155.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.970","rise":"3.68%","time":"04\/19","volumn":"735.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.940","rise":"2.11%","time":"04\/22","volumn":"724.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.920","rise":"1.05%","time":"04\/23","volumn":"992.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.950","rise":"2.63%","time":"04\/24","volumn":"794.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.970","rise":"3.68%","time":"04\/25","volumn":"1384.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.010","rise":"5.79%","time":"04\/26","volumn":"1359.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.030","rise":"6.84%","time":"04\/29","volumn":"1917.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.130","rise":"12.11%","time":"04\/30","volumn":"4764.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.080","rise":"9.47%","time":"05\/02","volumn":"579.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.090","rise":"10.00%","time":"05\/03","volumn":"577.78\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.330","rise":"22.63%","time":"05\/06","volumn":"8790.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.190","rise":"15.26%","time":"05\/07","volumn":"4146.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"16.32%","time":"05\/08","volumn":"2323.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"16.84%","time":"05\/09","volumn":"1220.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"16.32%","time":"05\/10","volumn":"2321.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"22.11%","time":"05\/13","volumn":"2511.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"18.42%","time":"05\/14","volumn":"1657.00\u4e07"}],"points":"20"},"open":"2.270","priceChangeRatio":"0.89%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5e7f\u6df1\u94c1\u8def\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.280","2.262","2.245","2.228","2.210"]},"cyrate":{"o":["1.33%","0.56%","-0.22%","-1.00%","-1.78%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"09:30","volumn":"185.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"09:31","volumn":"212.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"09:32","volumn":"220.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"09:33","volumn":"222.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:34","volumn":"228.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:35","volumn":"230.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.240","rise":"-0.44%","time":"09:36","volumn":"231.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.240","rise":"-0.44%","time":"09:37","volumn":"246.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.240","rise":"-0.44%","time":"09:38","volumn":"260.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.240","rise":"-0.44%","time":"09:39","volumn":"276.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.240","rise":"-0.44%","time":"09:40","volumn":"287.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.240","rise":"-0.44%","time":"09:41","volumn":"288.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.230","rise":"-0.89%","time":"09:42","volumn":"321.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.230","rise":"-0.89%","time":"09:43","volumn":"349.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.210","rise":"-1.78%","time":"09:44","volumn":"448.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.220","rise":"-1.33%","time":"09:45","volumn":"553.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.230","rise":"-0.89%","time":"09:46","volumn":"620.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:47","volumn":"656.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.240","rise":"-0.44%","time":"09:48","volumn":"666.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:49","volumn":"755.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:50","volumn":"772.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:51","volumn":"796.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:52","volumn":"800.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:53","volumn":"800.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.240","rise":"-0.44%","time":"09:54","volumn":"805.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:55","volumn":"824.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:56","volumn":"825.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.240","rise":"-0.44%","time":"09:57","volumn":"829.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.240","rise":"-0.44%","time":"09:58","volumn":"831.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"09:59","volumn":"834.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:00","volumn":"837.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:01","volumn":"841.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:02","volumn":"841.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:03","volumn":"879.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:04","volumn":"881.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:05","volumn":"887.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:06","volumn":"889.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:07","volumn":"892.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:08","volumn":"892.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:09","volumn":"894.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:10","volumn":"907.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:11","volumn":"909.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:12","volumn":"910.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:13","volumn":"912.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:14","volumn":"915.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:15","volumn":"916.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:16","volumn":"921.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:17","volumn":"922.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:18","volumn":"925.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:19","volumn":"938.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:20","volumn":"940.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:21","volumn":"943.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:22","volumn":"951.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:23","volumn":"952.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:24","volumn":"952.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:25","volumn":"952.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:26","volumn":"955.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:27","volumn":"955.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:28","volumn":"956.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:29","volumn":"956.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.250","rise":"0.00%","time":"10:30","volumn":"956.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:31","volumn":"992.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:32","volumn":"992.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:33","volumn":"993.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:34","volumn":"993.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:35","volumn":"1010.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:36","volumn":"1010.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:37","volumn":"1010.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:38","volumn":"1011.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:39","volumn":"1012.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:40","volumn":"1012.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:41","volumn":"1013.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:42","volumn":"1019.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:43","volumn":"1019.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:44","volumn":"1020.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:45","volumn":"1023.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:46","volumn":"1025.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:47","volumn":"1025.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"10:48","volumn":"1026.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:49","volumn":"1059.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:50","volumn":"1059.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:51","volumn":"1060.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:52","volumn":"1060.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:53","volumn":"1061.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:54","volumn":"1062.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:55","volumn":"1062.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:56","volumn":"1063.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:57","volumn":"1063.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:58","volumn":"1063.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"10:59","volumn":"1063.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"11:00","volumn":"1063.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"11:01","volumn":"1063.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"11:02","volumn":"1065.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"11:03","volumn":"1065.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"11:04","volumn":"1065.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"11:05","volumn":"1065.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"11:06","volumn":"1068.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"11:07","volumn":"1071.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:08","volumn":"1075.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"11:09","volumn":"1077.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:10","volumn":"1078.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:11","volumn":"1080.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:12","volumn":"1081.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:13","volumn":"1084.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:14","volumn":"1085.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.260","rise":"0.44%","time":"11:15","volumn":"1089.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:16","volumn":"1090.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:17","volumn":"1094.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:18","volumn":"1096.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:19","volumn":"1099.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:20","volumn":"1100.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:21","volumn":"1102.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:22","volumn":"1106.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:23","volumn":"1108.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:24","volumn":"1109.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:25","volumn":"1111.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:26","volumn":"1129.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:27","volumn":"1133.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:28","volumn":"1144.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:29","volumn":"1146.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:30","volumn":"1147.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:31","volumn":"1149.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:32","volumn":"1150.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:33","volumn":"1186.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:34","volumn":"1188.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:35","volumn":"1189.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.280","rise":"1.33%","time":"11:36","volumn":"1190.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:37","volumn":"1195.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:38","volumn":"1196.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:39","volumn":"1198.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:40","volumn":"1199.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:41","volumn":"1200.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:42","volumn":"1202.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:43","volumn":"1204.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:44","volumn":"1205.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:45","volumn":"1207.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:46","volumn":"1208.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:47","volumn":"1211.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.270","rise":"0.89%","time":"11:48","volumn":"1218.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e7f\u6df1\u94c1\u8def\u80a1\u4efd[00525]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00525.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00525.html?from=360search","volume":"1218.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/23","2024\/05\/14"]},"cy":{"o":["2.500","2.220","1.940","1.660","1.380"]},"cyrate":{"o":["9.17%","-3.06%","-15.28%","-27.51%","-39.74%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.290","rise":"0","time":"05\/23","volumn":"2904.20\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.220","rise":"-3.06%","time":"05\/24","volumn":"2261.60\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.240","rise":"-2.18%","time":"05\/25","volumn":"1873.20\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.160","rise":"-5.68%","time":"05\/29","volumn":"2628.97\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.230","rise":"-2.62%","time":"05\/30","volumn":"1933.89\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.190","rise":"-4.37%","time":"05\/31","volumn":"1265.63\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.090","rise":"-8.73%","time":"06\/01","volumn":"3340.57\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.070","rise":"-9.61%","time":"06\/02","volumn":"2155.11\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.130","rise":"-6.99%","time":"06\/05","volumn":"1214.90\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.160","rise":"-5.68%","time":"06\/06","volumn":"1293.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.450","rise":"6.99%","time":"06\/07","volumn":"8647.38\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.450","rise":"6.99%","time":"06\/08","volumn":"5920.07\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.470","rise":"7.86%","time":"06\/09","volumn":"2966.96\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.470","rise":"7.86%","time":"06\/12","volumn":"3500.60\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.420","rise":"5.68%","time":"06\/13","volumn":"2910.00\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.430","rise":"6.11%","time":"06\/14","volumn":"2245.78\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.450","rise":"6.99%","time":"06\/15","volumn":"1567.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.370","rise":"3.49%","time":"06\/16","volumn":"2305.20\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.380","rise":"3.93%","time":"06\/19","volumn":"1004.82\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.320","rise":"1.31%","time":"06\/20","volumn":"1152.97\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.370","rise":"3.49%","time":"06\/21","volumn":"876.40\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.380","rise":"3.93%","time":"06\/23","volumn":"603.96\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.320","rise":"1.31%","time":"06\/26","volumn":"1435.04\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.340","rise":"2.18%","time":"06\/27","volumn":"1320.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.500","rise":"9.17%","time":"06\/28","volumn":"3061.89\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.460","rise":"7.42%","time":"06\/29","volumn":"522.48\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.480","rise":"8.30%","time":"06\/30","volumn":"872.94\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.480","rise":"8.30%","time":"07\/03","volumn":"1110.07\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.480","rise":"8.30%","time":"07\/04","volumn":"734.44\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.470","rise":"7.86%","time":"07\/05","volumn":"814.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.500","rise":"9.17%","time":"07\/06","volumn":"1197.07\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.430","rise":"6.11%","time":"07\/07","volumn":"1227.88\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.420","rise":"5.68%","time":"07\/10","volumn":"1167.68\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.200","rise":"-3.93%","time":"07\/11","volumn":"4776.61\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.170","rise":"-5.24%","time":"07\/12","volumn":"2778.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.180","rise":"-4.80%","time":"07\/13","volumn":"1788.12\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.130","rise":"-6.99%","time":"07\/14","volumn":"1334.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.070","rise":"-9.61%","time":"07\/18","volumn":"2134.62\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.140","rise":"-6.55%","time":"07\/19","volumn":"2560.84\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.100","rise":"-8.30%","time":"07\/20","volumn":"667.66\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.120","rise":"-7.42%","time":"07\/21","volumn":"615.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.120","rise":"-7.42%","time":"07\/24","volumn":"914.52\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.110","rise":"-7.86%","time":"07\/25","volumn":"804.39\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.120","rise":"-7.42%","time":"07\/26","volumn":"402.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.060","rise":"-10.04%","time":"07\/27","volumn":"619.89\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.050","rise":"-10.48%","time":"07\/28","volumn":"644.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.050","rise":"-10.48%","time":"07\/31","volumn":"1203.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.050","rise":"-10.48%","time":"08\/01","volumn":"455.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.950","rise":"-14.85%","time":"08\/02","volumn":"941.93\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.980","rise":"-13.54%","time":"08\/03","volumn":"483.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.940","rise":"-15.28%","time":"08\/04","volumn":"891.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.940","rise":"-15.28%","time":"08\/07","volumn":"1155.15\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.950","rise":"-14.85%","time":"08\/08","volumn":"341.74\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.930","rise":"-15.72%","time":"08\/09","volumn":"478.18\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.910","rise":"-16.59%","time":"08\/10","volumn":"299.03\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.900","rise":"-17.03%","time":"08\/11","volumn":"473.98\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.930","rise":"-15.72%","time":"08\/14","volumn":"773.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.860","rise":"-18.78%","time":"08\/15","volumn":"906.00\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.860","rise":"-18.78%","time":"08\/16","volumn":"222.41\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.920","rise":"-16.16%","time":"08\/17","volumn":"1097.25\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.870","rise":"-18.34%","time":"08\/18","volumn":"525.82\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.820","rise":"-20.52%","time":"08\/21","volumn":"301.32\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.840","rise":"-19.65%","time":"08\/22","volumn":"500.08\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.820","rise":"-20.52%","time":"08\/23","volumn":"308.94\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.860","rise":"-18.78%","time":"08\/24","volumn":"456.06\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.820","rise":"-20.52%","time":"08\/25","volumn":"139.75\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.840","rise":"-19.65%","time":"08\/28","volumn":"482.47\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.890","rise":"-17.47%","time":"08\/29","volumn":"611.20\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.790","rise":"-21.83%","time":"08\/30","volumn":"952.28\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.800","rise":"-21.40%","time":"08\/31","volumn":"345.37\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.790","rise":"-21.83%","time":"09\/04","volumn":"1234.68\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.750","rise":"-23.58%","time":"09\/05","volumn":"642.35\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.720","rise":"-24.89%","time":"09\/06","volumn":"704.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.710","rise":"-25.33%","time":"09\/07","volumn":"607.81\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.760","rise":"-23.14%","time":"09\/11","volumn":"797.45\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.730","rise":"-24.45%","time":"09\/12","volumn":"622.72\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.740","rise":"-24.02%","time":"09\/13","volumn":"921.85\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.730","rise":"-24.45%","time":"09\/14","volumn":"633.91\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.740","rise":"-24.02%","time":"09\/15","volumn":"683.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.720","rise":"-24.89%","time":"09\/18","volumn":"317.40\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.730","rise":"-24.45%","time":"09\/19","volumn":"520.26\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.710","rise":"-25.33%","time":"09\/20","volumn":"284.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.730","rise":"-24.45%","time":"09\/21","volumn":"198.01\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.760","rise":"-23.14%","time":"09\/22","volumn":"825.75\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.700","rise":"-25.76%","time":"09\/25","volumn":"975.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.670","rise":"-27.07%","time":"09\/26","volumn":"297.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.660","rise":"-27.51%","time":"09\/27","volumn":"902.46\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.700","rise":"-25.76%","time":"09\/28","volumn":"486.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.730","rise":"-24.45%","time":"09\/29","volumn":"122.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.660","rise":"-27.51%","time":"10\/03","volumn":"130.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.610","rise":"-29.69%","time":"10\/04","volumn":"134.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.620","rise":"-29.26%","time":"10\/05","volumn":"43.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.640","rise":"-28.38%","time":"10\/06","volumn":"70.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.620","rise":"-29.26%","time":"10\/09","volumn":"103.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.590","rise":"-30.57%","time":"10\/10","volumn":"402.86\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.540","rise":"-32.75%","time":"10\/11","volumn":"968.58\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.590","rise":"-30.57%","time":"10\/12","volumn":"375.89\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.560","rise":"-31.88%","time":"10\/13","volumn":"1030.18\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.550","rise":"-32.31%","time":"10\/16","volumn":"663.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.510","rise":"-34.06%","time":"10\/17","volumn":"599.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.510","rise":"-34.06%","time":"10\/18","volumn":"8226.17\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.450","rise":"-36.68%","time":"10\/19","volumn":"2149.62\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.430","rise":"-37.55%","time":"10\/20","volumn":"1351.60\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.400","rise":"-38.86%","time":"10\/24","volumn":"1366.84\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.450","rise":"-36.68%","time":"10\/25","volumn":"1083.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.440","rise":"-37.12%","time":"10\/26","volumn":"689.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.480","rise":"-35.37%","time":"10\/27","volumn":"889.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.490","rise":"-34.93%","time":"10\/30","volumn":"921.32\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.400","rise":"-38.86%","time":"10\/31","volumn":"2394.48\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.380","rise":"-39.74%","time":"11\/01","volumn":"1254.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.430","rise":"-37.55%","time":"11\/02","volumn":"1377.35\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.530","rise":"-33.19%","time":"11\/03","volumn":"1.13\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.510","rise":"-34.06%","time":"11\/06","volumn":"1.22\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.520","rise":"-33.62%","time":"11\/07","volumn":"2040.27\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.500","rise":"-34.50%","time":"11\/08","volumn":"974.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.540","rise":"-32.75%","time":"11\/09","volumn":"2712.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.410","rise":"-38.43%","time":"11\/10","volumn":"1.16\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.410","rise":"-38.43%","time":"11\/13","volumn":"874.49\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.410","rise":"-38.43%","time":"11\/14","volumn":"1126.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.440","rise":"-37.12%","time":"11\/15","volumn":"1737.11\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.450","rise":"-36.68%","time":"11\/16","volumn":"1294.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.420","rise":"-37.99%","time":"11\/17","volumn":"1312.97\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.450","rise":"-36.68%","time":"11\/20","volumn":"759.43\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.480","rise":"-35.37%","time":"11\/21","volumn":"1575.41\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.460","rise":"-36.24%","time":"11\/22","volumn":"870.54\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.510","rise":"-34.06%","time":"11\/23","volumn":"1346.86\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.500","rise":"-34.50%","time":"11\/24","volumn":"467.80\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.480","rise":"-35.37%","time":"11\/27","volumn":"321.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.490","rise":"-34.93%","time":"11\/28","volumn":"325.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.440","rise":"-37.12%","time":"11\/29","volumn":"502.23\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.450","rise":"-36.68%","time":"11\/30","volumn":"572.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.460","rise":"-36.24%","time":"12\/01","volumn":"464.66\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.480","rise":"-35.37%","time":"12\/04","volumn":"384.77\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.450","rise":"-36.68%","time":"12\/05","volumn":"905.08\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.470","rise":"-35.81%","time":"12\/06","volumn":"375.58\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.470","rise":"-35.81%","time":"12\/07","volumn":"413.26\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.480","rise":"-35.37%","time":"12\/08","volumn":"542.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.460","rise":"-36.24%","time":"12\/11","volumn":"571.68\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.470","rise":"-35.81%","time":"12\/12","volumn":"327.24\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.450","rise":"-36.68%","time":"12\/13","volumn":"331.98\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.460","rise":"-36.24%","time":"12\/14","volumn":"315.31\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.460","rise":"-36.24%","time":"12\/15","volumn":"1008.89\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.470","rise":"-35.81%","time":"12\/18","volumn":"259.96\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.440","rise":"-37.12%","time":"12\/19","volumn":"880.05\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.400","rise":"-38.86%","time":"12\/20","volumn":"641.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.430","rise":"-37.55%","time":"12\/21","volumn":"577.93\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.430","rise":"-37.55%","time":"12\/22","volumn":"650.06\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.440","rise":"-37.12%","time":"12\/27","volumn":"357.52\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.500","rise":"-34.50%","time":"12\/28","volumn":"1927.27\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.520","rise":"-33.62%","time":"12\/29","volumn":"328.93\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.590","rise":"-30.57%","time":"01\/02","volumn":"1968.02\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.600","rise":"-30.13%","time":"01\/03","volumn":"1109.33\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.630","rise":"-28.82%","time":"01\/04","volumn":"923.73\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.650","rise":"-27.95%","time":"01\/05","volumn":"3099.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.600","rise":"-30.13%","time":"01\/08","volumn":"1015.23\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.610","rise":"-29.69%","time":"01\/09","volumn":"359.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.620","rise":"-29.26%","time":"01\/10","volumn":"677.92\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.670","rise":"-27.07%","time":"01\/11","volumn":"1239.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.690","rise":"-26.20%","time":"01\/12","volumn":"816.99\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.720","rise":"-24.89%","time":"01\/15","volumn":"1094.10\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.660","rise":"-27.51%","time":"01\/16","volumn":"648.63\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.580","rise":"-31.00%","time":"01\/17","volumn":"1288.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.560","rise":"-31.88%","time":"01\/18","volumn":"1348.81\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.580","rise":"-31.00%","time":"01\/19","volumn":"956.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.520","rise":"-33.62%","time":"01\/22","volumn":"1269.59\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.550","rise":"-32.31%","time":"01\/23","volumn":"406.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.670","rise":"-27.07%","time":"01\/24","volumn":"970.29\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.780","rise":"-22.27%","time":"01\/25","volumn":"2494.58\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.620","rise":"-29.26%","time":"01\/26","volumn":"3760.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.650","rise":"-27.95%","time":"01\/29","volumn":"2993.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.630","rise":"-28.82%","time":"01\/30","volumn":"1875.97\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.570","rise":"-31.44%","time":"01\/31","volumn":"1824.99\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.570","rise":"-31.44%","time":"02\/01","volumn":"1558.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.490","rise":"-34.93%","time":"02\/02","volumn":"2452.24\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.450","rise":"-36.68%","time":"02\/05","volumn":"2150.27\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.490","rise":"-34.93%","time":"02\/06","volumn":"1322.98\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.520","rise":"-33.62%","time":"02\/07","volumn":"816.80\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.540","rise":"-32.75%","time":"02\/08","volumn":"958.29\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.480","rise":"-35.37%","time":"02\/09","volumn":"316.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.490","rise":"-34.93%","time":"02\/14","volumn":"498.91\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.460","rise":"-36.24%","time":"02\/15","volumn":"302.67\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.510","rise":"-34.06%","time":"02\/16","volumn":"229.89\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.550","rise":"-32.31%","time":"02\/19","volumn":"893.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.590","rise":"-30.57%","time":"02\/20","volumn":"810.50\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.620","rise":"-29.26%","time":"02\/21","volumn":"821.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.630","rise":"-28.82%","time":"02\/22","volumn":"1401.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.670","rise":"-27.07%","time":"02\/23","volumn":"661.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.660","rise":"-27.51%","time":"02\/26","volumn":"1104.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.650","rise":"-27.95%","time":"02\/27","volumn":"564.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.620","rise":"-29.26%","time":"02\/28","volumn":"754.03\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.620","rise":"-29.26%","time":"02\/29","volumn":"723.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.650","rise":"-27.95%","time":"03\/01","volumn":"783.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.630","rise":"-28.82%","time":"03\/04","volumn":"585.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.580","rise":"-31.00%","time":"03\/05","volumn":"580.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.610","rise":"-29.69%","time":"03\/06","volumn":"322.48\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.610","rise":"-29.69%","time":"03\/07","volumn":"1009.99\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.710","rise":"-25.33%","time":"03\/08","volumn":"1757.74\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.680","rise":"-26.64%","time":"03\/11","volumn":"863.89\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.700","rise":"-25.76%","time":"03\/12","volumn":"1629.65\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.700","rise":"-25.76%","time":"03\/13","volumn":"526.73\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.680","rise":"-26.64%","time":"03\/14","volumn":"600.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.680","rise":"-26.64%","time":"03\/15","volumn":"705.57\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.720","rise":"-24.89%","time":"03\/18","volumn":"818.35\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.720","rise":"-24.89%","time":"03\/19","volumn":"501.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.760","rise":"-23.14%","time":"03\/20","volumn":"417.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.810","rise":"-20.96%","time":"03\/21","volumn":"821.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.810","rise":"-20.96%","time":"03\/22","volumn":"768.68\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.750","rise":"-23.58%","time":"03\/25","volumn":"1119.66\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.750","rise":"-23.58%","time":"03\/26","volumn":"680.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"-24.45%","time":"03\/27","volumn":"941.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.770","rise":"-22.71%","time":"03\/28","volumn":"945.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.800","rise":"-21.40%","time":"04\/02","volumn":"986.27\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.880","rise":"-17.90%","time":"04\/03","volumn":"1563.71\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.780","rise":"-22.27%","time":"04\/05","volumn":"710.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.860","rise":"-18.78%","time":"04\/08","volumn":"2362.37\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.900","rise":"-17.03%","time":"04\/09","volumn":"833.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.910","rise":"-16.59%","time":"04\/10","volumn":"965.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.930","rise":"-15.72%","time":"04\/11","volumn":"1046.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.920","rise":"-16.16%","time":"04\/12","volumn":"570.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.950","rise":"-14.85%","time":"04\/15","volumn":"810.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.900","rise":"-17.03%","time":"04\/16","volumn":"1189.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.960","rise":"-14.41%","time":"04\/17","volumn":"719.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.960","rise":"-14.41%","time":"04\/18","volumn":"1155.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.970","rise":"-13.97%","time":"04\/19","volumn":"735.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.940","rise":"-15.28%","time":"04\/22","volumn":"724.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.920","rise":"-16.16%","time":"04\/23","volumn":"992.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.950","rise":"-14.85%","time":"04\/24","volumn":"794.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.970","rise":"-13.97%","time":"04\/25","volumn":"1384.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.010","rise":"-12.23%","time":"04\/26","volumn":"1359.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.030","rise":"-11.35%","time":"04\/29","volumn":"1917.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.130","rise":"-6.99%","time":"04\/30","volumn":"4764.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.080","rise":"-9.17%","time":"05\/02","volumn":"579.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.090","rise":"-8.73%","time":"05\/03","volumn":"577.78\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.330","rise":"1.75%","time":"05\/06","volumn":"8790.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.190","rise":"-4.37%","time":"05\/07","volumn":"4146.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"-3.49%","time":"05\/08","volumn":"2323.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"-3.06%","time":"05\/09","volumn":"1220.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"-3.49%","time":"05\/10","volumn":"2321.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"1.31%","time":"05\/13","volumn":"2511.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"-1.75%","time":"05\/14","volumn":"1657.00\u4e07"}],"points":"240"}}