{"amount":"17.43\u4ebf","changeAmount":"0.030","close":"4.200","currentPrice":"4.230","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"4.230","e2":"0.030","e3":"(0.71%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["4.270","4.225","4.180","4.135","4.090"]},"cyrate":{"o":["3.89%","2.80%","1.70%","0.61%","-0.49%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.110","rise":"0","time":"09:35","volumn":"2241.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.100","rise":"-0.24%","time":"09:40","volumn":"158.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.110","rise":"0.00%","time":"09:45","volumn":"509.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.110","rise":"0.00%","time":"09:50","volumn":"328.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.100","rise":"-0.24%","time":"09:55","volumn":"379.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.090","rise":"-0.49%","time":"10:00","volumn":"765.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.100","rise":"-0.24%","time":"10:05","volumn":"645.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.110","rise":"0.00%","time":"10:10","volumn":"691.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.120","rise":"0.24%","time":"10:15","volumn":"585.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.110","rise":"0.00%","time":"10:20","volumn":"303.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.110","rise":"0.00%","time":"10:25","volumn":"105.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.120","rise":"0.24%","time":"10:30","volumn":"136.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"10:35","volumn":"399.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"10:40","volumn":"197.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"10:45","volumn":"571.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.150","rise":"0.97%","time":"10:50","volumn":"893.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"10:55","volumn":"556.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"11:00","volumn":"142.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"11:05","volumn":"719.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"11:10","volumn":"206.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"11:15","volumn":"282.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"11:20","volumn":"334.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"11:25","volumn":"207.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.120","rise":"0.24%","time":"11:30","volumn":"543.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.110","rise":"0.00%","time":"11:35","volumn":"483.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.110","rise":"0.00%","time":"11:40","volumn":"184.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.120","rise":"0.24%","time":"11:45","volumn":"156.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.110","rise":"0.00%","time":"11:50","volumn":"279.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.120","rise":"0.24%","time":"11:55","volumn":"140.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.110","rise":"0.00%","time":"12:00","volumn":"119.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"13:05","volumn":"402.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.120","rise":"0.24%","time":"13:10","volumn":"77.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"13:15","volumn":"375.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"13:20","volumn":"134.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"13:25","volumn":"104.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"13:30","volumn":"187.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"13:35","volumn":"87.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.150","rise":"0.97%","time":"13:40","volumn":"350.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"13:45","volumn":"547.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"13:50","volumn":"118.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"13:55","volumn":"105.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"14:00","volumn":"300.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"14:05","volumn":"690.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"14:10","volumn":"95.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"14:15","volumn":"755.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"14:20","volumn":"167.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"14:25","volumn":"74.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"14:30","volumn":"124.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"14:35","volumn":"78.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"14:40","volumn":"226.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"14:45","volumn":"162.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"14:50","volumn":"404.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"14:55","volumn":"161.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"15:00","volumn":"110.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"15:05","volumn":"50.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"15:10","volumn":"77.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"15:15","volumn":"76.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"15:20","volumn":"304.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"15:25","volumn":"176.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"15:30","volumn":"264.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"15:35","volumn":"53.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"15:40","volumn":"91.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"15:45","volumn":"61.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"15:50","volumn":"250.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.130","rise":"0.49%","time":"15:55","volumn":"190.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"0.73%","time":"16:00","volumn":"1820.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"09:35","volumn":"999.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.140","rise":"0.73%","time":"09:40","volumn":"262.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"09:45","volumn":"460.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"09:50","volumn":"39.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.140","rise":"0.73%","time":"09:55","volumn":"89.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"10:00","volumn":"669.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"10:05","volumn":"607.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"10:10","volumn":"221.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.140","rise":"0.73%","time":"10:15","volumn":"372.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.140","rise":"0.73%","time":"10:20","volumn":"108.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"10:25","volumn":"886.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"10:30","volumn":"788.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"10:35","volumn":"1083.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.180","rise":"1.70%","time":"10:40","volumn":"409.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.180","rise":"1.70%","time":"10:45","volumn":"171.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.190","rise":"1.95%","time":"10:50","volumn":"1131.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.190","rise":"1.95%","time":"10:55","volumn":"554.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.190","rise":"1.95%","time":"11:00","volumn":"242.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.190","rise":"1.95%","time":"11:05","volumn":"244.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.180","rise":"1.70%","time":"11:10","volumn":"563.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"11:15","volumn":"986.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"11:20","volumn":"264.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"11:25","volumn":"379.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"11:30","volumn":"460.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"11:35","volumn":"1302.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"11:40","volumn":"280.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"11:45","volumn":"660.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"11:50","volumn":"185.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"11:55","volumn":"223.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"12:00","volumn":"101.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"13:05","volumn":"270.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"13:10","volumn":"244.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"13:15","volumn":"163.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"13:20","volumn":"203.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"13:25","volumn":"594.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"13:30","volumn":"367.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"13:35","volumn":"593.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"13:40","volumn":"166.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"13:45","volumn":"182.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"13:50","volumn":"411.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"13:55","volumn":"305.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"14:00","volumn":"121.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"14:05","volumn":"271.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"14:10","volumn":"289.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"14:15","volumn":"69.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"14:20","volumn":"520.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"14:25","volumn":"88.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"14:30","volumn":"92.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"14:35","volumn":"89.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"14:40","volumn":"770.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"14:45","volumn":"105.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"14:50","volumn":"73.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"14:55","volumn":"213.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"15:00","volumn":"118.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"15:05","volumn":"81.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"15:10","volumn":"205.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"15:15","volumn":"83.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"15:20","volumn":"109.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"15:25","volumn":"152.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"15:30","volumn":"99.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"15:35","volumn":"323.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.160","rise":"1.22%","time":"15:40","volumn":"127.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.150","rise":"0.97%","time":"15:45","volumn":"89.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"15:50","volumn":"804.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"15:55","volumn":"142.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"1.46%","time":"16:00","volumn":"2366.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"09:35","volumn":"522.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"09:40","volumn":"425.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"09:45","volumn":"235.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"09:50","volumn":"447.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"09:55","volumn":"851.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"10:00","volumn":"112.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"10:05","volumn":"600.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"10:10","volumn":"202.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"10:15","volumn":"78.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"10:20","volumn":"645.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"10:25","volumn":"149.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"10:30","volumn":"325.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"10:35","volumn":"284.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"10:40","volumn":"166.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"10:45","volumn":"135.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"10:50","volumn":"127.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"10:55","volumn":"166.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"11:00","volumn":"166.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"11:05","volumn":"1125.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"11:10","volumn":"218.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"11:15","volumn":"192.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"11:20","volumn":"1539.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"11:25","volumn":"114.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"11:30","volumn":"84.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"11:35","volumn":"1100.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"11:40","volumn":"214.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"11:45","volumn":"71.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"11:50","volumn":"68.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"11:55","volumn":"150.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"12:00","volumn":"156.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"1.46%","time":"13:05","volumn":"768.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"1.46%","time":"13:10","volumn":"77.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"13:15","volumn":"450.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"13:20","volumn":"284.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"13:25","volumn":"175.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"13:30","volumn":"239.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"13:35","volumn":"219.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"1.46%","time":"13:40","volumn":"921.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"1.46%","time":"13:45","volumn":"320.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"1.46%","time":"13:50","volumn":"245.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"13:55","volumn":"874.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"1.46%","time":"14:00","volumn":"503.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"14:05","volumn":"319.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"14:10","volumn":"609.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"14:15","volumn":"163.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"14:20","volumn":"158.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"14:25","volumn":"928.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"14:30","volumn":"523.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.190","rise":"1.95%","time":"14:35","volumn":"831.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"14:40","volumn":"372.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"14:45","volumn":"339.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"14:50","volumn":"262.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.180","rise":"1.70%","time":"14:55","volumn":"116.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"1.46%","time":"15:00","volumn":"203.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"1.46%","time":"15:05","volumn":"80.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"1.46%","time":"15:10","volumn":"91.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.170","rise":"1.46%","time":"15:15","volumn":"164.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"1.22%","time":"15:20","volumn":"879.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"1.22%","time":"15:25","volumn":"94.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"1.22%","time":"15:30","volumn":"189.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"1.22%","time":"15:35","volumn":"253.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"1.22%","time":"15:40","volumn":"253.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"1.22%","time":"15:45","volumn":"511.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"1.22%","time":"15:50","volumn":"550.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"1.22%","time":"15:55","volumn":"498.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"0.97%","time":"16:00","volumn":"4478.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.150","rise":"0.97%","time":"09:35","volumn":"1916.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.160","rise":"1.22%","time":"09:40","volumn":"311.38\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.160","rise":"1.22%","time":"09:45","volumn":"131.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.160","rise":"1.22%","time":"09:50","volumn":"1019.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.170","rise":"1.46%","time":"09:55","volumn":"418.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.160","rise":"1.22%","time":"10:00","volumn":"343.05\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.170","rise":"1.46%","time":"10:05","volumn":"565.94\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.180","rise":"1.70%","time":"10:10","volumn":"446.41\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.190","rise":"1.95%","time":"10:15","volumn":"735.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.190","rise":"1.95%","time":"10:20","volumn":"158.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.180","rise":"1.70%","time":"10:25","volumn":"590.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"10:30","volumn":"2591.94\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"10:35","volumn":"1250.38\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"10:40","volumn":"1082.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"10:45","volumn":"322.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"10:50","volumn":"1955.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"10:55","volumn":"857.08\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"11:00","volumn":"650.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"11:05","volumn":"1306.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"11:10","volumn":"699.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"11:15","volumn":"960.51\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"11:20","volumn":"128.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"11:25","volumn":"1345.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"11:30","volumn":"658.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"11:35","volumn":"2168.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.230","rise":"2.92%","time":"11:40","volumn":"1010.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.230","rise":"2.92%","time":"11:45","volumn":"203.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"11:50","volumn":"305.29\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"11:55","volumn":"221.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.230","rise":"2.92%","time":"12:00","volumn":"551.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"13:05","volumn":"387.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"13:10","volumn":"937.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"13:15","volumn":"411.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"13:20","volumn":"460.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"13:25","volumn":"173.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"13:30","volumn":"149.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"13:35","volumn":"486.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"13:40","volumn":"311.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.220","rise":"2.68%","time":"13:45","volumn":"76.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"13:50","volumn":"413.05\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"13:55","volumn":"137.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"14:00","volumn":"134.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"14:05","volumn":"455.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"14:10","volumn":"564.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"14:15","volumn":"118.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"14:20","volumn":"88.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"14:25","volumn":"132.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"14:30","volumn":"171.94\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.210","rise":"2.43%","time":"14:35","volumn":"210.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"14:40","volumn":"1024.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"14:45","volumn":"233.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"14:50","volumn":"168.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"14:55","volumn":"108.41\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:00","volumn":"104.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:05","volumn":"125.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.190","rise":"1.95%","time":"15:10","volumn":"1033.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:15","volumn":"570.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:20","volumn":"71.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:25","volumn":"96.98\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:30","volumn":"564.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:35","volumn":"562.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:40","volumn":"187.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:45","volumn":"304.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:50","volumn":"414.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"15:55","volumn":"549.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"2.19%","time":"16:00","volumn":"2008.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"09:35","volumn":"1270.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"09:40","volumn":"1473.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"3.41%","time":"09:45","volumn":"1085.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"3.65%","time":"09:50","volumn":"1119.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"3.16%","time":"09:55","volumn":"1503.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"3.65%","time":"10:00","volumn":"872.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"3.65%","time":"10:05","volumn":"803.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"3.41%","time":"10:10","volumn":"316.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"3.89%","time":"10:15","volumn":"711.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"3.89%","time":"10:20","volumn":"976.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"3.65%","time":"10:25","volumn":"1178.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"3.65%","time":"10:30","volumn":"121.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"3.65%","time":"10:35","volumn":"1280.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"3.65%","time":"10:40","volumn":"670.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"3.41%","time":"10:45","volumn":"424.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"3.41%","time":"10:50","volumn":"435.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"3.41%","time":"10:55","volumn":"166.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"3.41%","time":"11:00","volumn":"143.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"3.41%","time":"11:05","volumn":"683.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"3.16%","time":"11:10","volumn":"969.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"11:15","volumn":"966.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"11:20","volumn":"1250.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"11:25","volumn":"528.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"11:30","volumn":"206.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"11:35","volumn":"144.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"11:40","volumn":"245.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"11:45","volumn":"170.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"11:50","volumn":"84.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"11:55","volumn":"373.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"12:00","volumn":"134.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"13:05","volumn":"1815.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"13:10","volumn":"523.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"13:15","volumn":"320.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"13:20","volumn":"240.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"13:25","volumn":"1122.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"13:30","volumn":"233.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"13:35","volumn":"136.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"2.19%","time":"13:40","volumn":"799.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"1.95%","time":"13:45","volumn":"150.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"2.19%","time":"13:50","volumn":"700.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"1.95%","time":"13:55","volumn":"129.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"2.19%","time":"14:00","volumn":"943.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"14:05","volumn":"268.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"14:10","volumn":"157.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"14:15","volumn":"170.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"14:20","volumn":"563.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"14:25","volumn":"483.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"14:30","volumn":"125.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"14:35","volumn":"724.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"2.43%","time":"14:40","volumn":"362.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"2.19%","time":"14:45","volumn":"394.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"2.19%","time":"14:50","volumn":"215.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"14:55","volumn":"281.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"15:00","volumn":"35.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"15:05","volumn":"377.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"2.68%","time":"15:10","volumn":"598.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"15:15","volumn":"173.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"15:20","volumn":"36.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"15:25","volumn":"86.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"15:30","volumn":"123.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"3.16%","time":"15:35","volumn":"593.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"15:40","volumn":"258.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"3.16%","time":"15:45","volumn":"640.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"3.41%","time":"15:50","volumn":"164.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"3.41%","time":"15:55","volumn":"457.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.92%","time":"16:00","volumn":"6449.12\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17763.03","ratio":"0.09%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3697.42","ratio":"0.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6273.75","ratio":"-0.14%"}],"marketCapitalization":"15075.98\u4ebf","maxPrice":"4.280","minPrice":"4.190","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/30"]},"cy":{"o":["4.230","4.165","4.100","4.035","3.970"]},"cyrate":{"o":["4.96%","3.35%","1.74%","0.12%","-1.49%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.030","rise":"0","time":"04\/02","volumn":"3.02\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.010","rise":"-0.50%","time":"04\/03","volumn":"2.33\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.970","rise":"-1.49%","time":"04\/05","volumn":"1.03\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.020","rise":"-0.25%","time":"04\/08","volumn":"1.93\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.020","rise":"-0.25%","time":"04\/09","volumn":"1.82\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.080","rise":"1.24%","time":"04\/10","volumn":"2.03\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.070","rise":"0.99%","time":"04\/11","volumn":"1.98\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.990","rise":"-0.99%","time":"04\/12","volumn":"2.53\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.030","rise":"0.00%","time":"04\/15","volumn":"2.41\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.000","rise":"-0.74%","time":"04\/16","volumn":"2.54\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.020","rise":"-0.25%","time":"04\/17","volumn":"2.17\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.110","rise":"1.99%","time":"04\/18","volumn":"4.19\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.110","rise":"1.99%","time":"04\/19","volumn":"2.85\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.100","rise":"1.74%","time":"04\/22","volumn":"2.49\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"2.23%","time":"04\/23","volumn":"2.28\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"2.73%","time":"04\/24","volumn":"2.25\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"3.47%","time":"04\/25","volumn":"2.57\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"2.98%","time":"04\/26","volumn":"2.86\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"4.22%","time":"04\/29","volumn":"3.89\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"4.96%","time":"04\/30","volumn":"4.12\u4ebf"}],"points":"20"},"open":"4.210","priceChangeRatio":"0.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5de5\u5546\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.280","4.258","4.235","4.213","4.190"]},"cyrate":{"o":["1.90%","1.37%","0.83%","0.30%","-0.24%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"09:30","volumn":"233.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"09:31","volumn":"612.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"09:32","volumn":"944.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"09:33","volumn":"1120.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"09:34","volumn":"1187.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"09:35","volumn":"1270.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"09:36","volumn":"1423.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"09:37","volumn":"1585.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"09:38","volumn":"1737.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"09:39","volumn":"2408.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"09:40","volumn":"2744.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"09:41","volumn":"2919.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"09:42","volumn":"2973.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"09:43","volumn":"3281.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"09:44","volumn":"3435.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"09:45","volumn":"3829.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"09:46","volumn":"4274.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"09:47","volumn":"4323.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"09:48","volumn":"4425.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"09:49","volumn":"4501.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"09:50","volumn":"4949.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"09:51","volumn":"5436.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"09:52","volumn":"5967.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"09:53","volumn":"6232.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"09:54","volumn":"6348.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"09:55","volumn":"6452.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"09:56","volumn":"6762.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"09:57","volumn":"6900.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"09:58","volumn":"6984.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"09:59","volumn":"7316.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:00","volumn":"7325.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:01","volumn":"7784.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"10:02","volumn":"7794.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:03","volumn":"8069.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:04","volumn":"8074.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:05","volumn":"8128.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:06","volumn":"8216.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:07","volumn":"8367.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:08","volumn":"8381.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:09","volumn":"8429.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:10","volumn":"8445.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:11","volumn":"8850.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:12","volumn":"8874.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"1.67%","time":"10:13","volumn":"8909.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:14","volumn":"9121.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"1.67%","time":"10:15","volumn":"9157.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.280","rise":"1.90%","time":"10:16","volumn":"9907.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"1.67%","time":"10:17","volumn":"9931.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"1.67%","time":"10:18","volumn":"9975.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"1.67%","time":"10:19","volumn":"1.01\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"1.67%","time":"10:20","volumn":"1.01\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.280","rise":"1.90%","time":"10:21","volumn":"1.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"1.67%","time":"10:22","volumn":"1.05\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:23","volumn":"1.09\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:24","volumn":"1.13\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:25","volumn":"1.13\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:26","volumn":"1.14\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:27","volumn":"1.14\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:28","volumn":"1.14\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:29","volumn":"1.14\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:30","volumn":"1.14\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:31","volumn":"1.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:32","volumn":"1.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:33","volumn":"1.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:34","volumn":"1.27\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:35","volumn":"1.27\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:36","volumn":"1.33\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"1.67%","time":"10:37","volumn":"1.33\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"1.67%","time":"10:38","volumn":"1.33\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:39","volumn":"1.34\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:40","volumn":"1.34\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:41","volumn":"1.34\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.270","rise":"1.67%","time":"10:42","volumn":"1.34\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:43","volumn":"1.34\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:44","volumn":"1.37\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:45","volumn":"1.38\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:46","volumn":"1.38\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:47","volumn":"1.40\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:48","volumn":"1.40\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:49","volumn":"1.40\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:50","volumn":"1.42\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:51","volumn":"1.43\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:52","volumn":"1.43\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:53","volumn":"1.43\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:54","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:55","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:56","volumn":"1.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:57","volumn":"1.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"10:58","volumn":"1.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"10:59","volumn":"1.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"11:00","volumn":"1.46\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.260","rise":"1.43%","time":"11:01","volumn":"1.46\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"11:02","volumn":"1.47\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"11:03","volumn":"1.48\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"11:04","volumn":"1.52\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"11:05","volumn":"1.52\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"11:06","volumn":"1.53\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"11:07","volumn":"1.53\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"11:08","volumn":"1.54\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"11:09","volumn":"1.62\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"11:10","volumn":"1.62\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"11:11","volumn":"1.62\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"11:12","volumn":"1.63\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"11:13","volumn":"1.64\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:14","volumn":"1.71\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:15","volumn":"1.72\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:16","volumn":"1.73\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:17","volumn":"1.73\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:18","volumn":"1.83\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:19","volumn":"1.84\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:20","volumn":"1.84\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:21","volumn":"1.85\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:22","volumn":"1.87\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:23","volumn":"1.88\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:24","volumn":"1.88\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:25","volumn":"1.90\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:26","volumn":"1.90\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:27","volumn":"1.90\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:28","volumn":"1.91\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:29","volumn":"1.91\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:30","volumn":"1.92\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:31","volumn":"1.92\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:32","volumn":"1.93\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:33","volumn":"1.93\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:34","volumn":"1.93\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:35","volumn":"1.93\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:36","volumn":"1.93\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:37","volumn":"1.93\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:38","volumn":"1.95\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:39","volumn":"1.95\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:40","volumn":"1.96\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:41","volumn":"1.96\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:42","volumn":"1.96\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:43","volumn":"1.96\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:44","volumn":"1.96\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:45","volumn":"1.97\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:46","volumn":"1.97\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:47","volumn":"1.97\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:48","volumn":"1.98\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:49","volumn":"1.98\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:50","volumn":"1.98\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:51","volumn":"2.01\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:52","volumn":"2.01\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:53","volumn":"2.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:54","volumn":"2.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:55","volumn":"2.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"11:56","volumn":"2.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:57","volumn":"2.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:58","volumn":"2.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"11:59","volumn":"2.03\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"12:00","volumn":"2.03\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"13:01","volumn":"2.04\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:02","volumn":"2.11\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:03","volumn":"2.21\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:04","volumn":"2.21\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:05","volumn":"2.21\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:06","volumn":"2.22\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:07","volumn":"2.22\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:08","volumn":"2.23\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:09","volumn":"2.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:10","volumn":"2.27\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:11","volumn":"2.27\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:12","volumn":"2.27\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:13","volumn":"2.27\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:14","volumn":"2.28\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:15","volumn":"2.30\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:16","volumn":"2.30\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:17","volumn":"2.30\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:18","volumn":"2.31\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"13:19","volumn":"2.32\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:20","volumn":"2.32\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:21","volumn":"2.32\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:22","volumn":"2.33\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:23","volumn":"2.33\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:24","volumn":"2.41\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:25","volumn":"2.43\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:26","volumn":"2.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:27","volumn":"2.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:28","volumn":"2.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:29","volumn":"2.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:30","volumn":"2.46\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:31","volumn":"2.46\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:32","volumn":"2.46\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:33","volumn":"2.47\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:34","volumn":"2.47\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:35","volumn":"2.47\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:36","volumn":"2.48\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:37","volumn":"2.48\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:38","volumn":"2.48\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.24%","time":"13:39","volumn":"2.55\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:40","volumn":"2.55\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.24%","time":"13:41","volumn":"2.55\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.24%","time":"13:42","volumn":"2.56\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.24%","time":"13:43","volumn":"2.56\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.24%","time":"13:44","volumn":"2.56\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.24%","time":"13:45","volumn":"2.57\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.24%","time":"13:46","volumn":"2.57\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:47","volumn":"2.57\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:48","volumn":"2.63\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:49","volumn":"2.63\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:50","volumn":"2.64\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:51","volumn":"2.64\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:52","volumn":"2.64\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.24%","time":"13:53","volumn":"2.64\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.24%","time":"13:54","volumn":"2.65\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.190","rise":"-0.24%","time":"13:55","volumn":"2.65\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:56","volumn":"2.70\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:57","volumn":"2.70\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"13:58","volumn":"2.70\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"13:59","volumn":"2.70\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"14:00","volumn":"2.74\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:01","volumn":"2.76\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:02","volumn":"2.76\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:03","volumn":"2.77\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:04","volumn":"2.77\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:05","volumn":"2.77\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:06","volumn":"2.77\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:07","volumn":"2.78\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:08","volumn":"2.78\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:09","volumn":"2.78\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:10","volumn":"2.79\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:11","volumn":"2.79\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:12","volumn":"2.79\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:13","volumn":"2.79\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:14","volumn":"2.80\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:15","volumn":"2.80\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:16","volumn":"2.80\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:17","volumn":"2.81\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:18","volumn":"2.81\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"14:19","volumn":"2.85\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:20","volumn":"2.86\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"14:21","volumn":"2.86\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:22","volumn":"2.86\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:23","volumn":"2.90\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:24","volumn":"2.91\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:25","volumn":"2.91\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:26","volumn":"2.91\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:27","volumn":"2.91\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:28","volumn":"2.91\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:29","volumn":"2.92\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:30","volumn":"2.92\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:31","volumn":"2.92\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:32","volumn":"2.99\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:33","volumn":"2.99\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:34","volumn":"2.99\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:35","volumn":"2.99\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:36","volumn":"3.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:37","volumn":"3.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:38","volumn":"3.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:39","volumn":"3.03\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:40","volumn":"3.03\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:41","volumn":"3.03\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:42","volumn":"3.03\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:43","volumn":"3.04\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:44","volumn":"3.07\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"14:45","volumn":"3.07\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:46","volumn":"3.07\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:47","volumn":"3.08\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:48","volumn":"3.08\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"14:49","volumn":"3.08\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"14:50","volumn":"3.09\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:51","volumn":"3.09\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:52","volumn":"3.09\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:53","volumn":"3.09\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.200","rise":"0.00%","time":"14:54","volumn":"3.10\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:55","volumn":"3.12\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"14:56","volumn":"3.12\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:57","volumn":"3.12\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:58","volumn":"3.12\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"14:59","volumn":"3.12\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:00","volumn":"3.12\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:01","volumn":"3.16\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:02","volumn":"3.16\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:03","volumn":"3.16\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:04","volumn":"3.16\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:05","volumn":"3.16\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:06","volumn":"3.16\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:07","volumn":"3.16\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:08","volumn":"3.22\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:09","volumn":"3.22\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:10","volumn":"3.22\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:11","volumn":"3.22\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.210","rise":"0.24%","time":"15:12","volumn":"3.22\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:13","volumn":"3.22\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:14","volumn":"3.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:15","volumn":"3.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:16","volumn":"3.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:17","volumn":"3.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:18","volumn":"3.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:19","volumn":"3.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:20","volumn":"3.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:21","volumn":"3.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:22","volumn":"3.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:23","volumn":"3.24\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:24","volumn":"3.25\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:25","volumn":"3.25\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:26","volumn":"3.25\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:27","volumn":"3.25\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:28","volumn":"3.25\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:29","volumn":"3.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:30","volumn":"3.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:31","volumn":"3.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.220","rise":"0.48%","time":"15:32","volumn":"3.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:33","volumn":"3.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:34","volumn":"3.32\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:35","volumn":"3.32\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:36","volumn":"3.32\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:37","volumn":"3.33\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:38","volumn":"3.33\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:39","volumn":"3.33\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"15:40","volumn":"3.35\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:41","volumn":"3.41\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:42","volumn":"3.41\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:43","volumn":"3.41\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:44","volumn":"3.41\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:45","volumn":"3.41\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:46","volumn":"3.41\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:47","volumn":"3.41\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:48","volumn":"3.42\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:49","volumn":"3.42\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:50","volumn":"3.43\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:51","volumn":"3.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:52","volumn":"3.44\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:53","volumn":"3.45\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.240","rise":"0.95%","time":"15:54","volumn":"3.46\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:55","volumn":"3.47\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:56","volumn":"3.48\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:57","volumn":"3.48\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:58","volumn":"3.49\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.250","rise":"1.19%","time":"15:59","volumn":"3.53\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"0.71%","time":"16:00","volumn":"4.12\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5de5\u5546\u94f6\u884c[01398]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01398.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01398.html?from=360search","volume":"4.12\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/30"]},"cy":{"o":["4.230","4.013","3.795","3.578","3.360"]},"cyrate":{"o":["2.15%","-3.10%","-8.35%","-13.60%","-18.86%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.141","rise":"0","time":"05\/10","volumn":"3.96\u4ebf"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.091","rise":"-1.21%","time":"05\/11","volumn":"2.78\u4ebf"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.001","rise":"-3.38%","time":"05\/12","volumn":"3.15\u4ebf"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.091","rise":"-1.21%","time":"05\/15","volumn":"4.12\u4ebf"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.091","rise":"-1.21%","time":"05\/16","volumn":"9742.04\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.041","rise":"-2.41%","time":"05\/17","volumn":"2.33\u4ebf"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.121","rise":"-0.48%","time":"05\/18","volumn":"2.49\u4ebf"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.091","rise":"-1.21%","time":"05\/19","volumn":"1.72\u4ebf"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.121","rise":"-0.48%","time":"05\/22","volumn":"1.96\u4ebf"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.061","rise":"-1.93%","time":"05\/23","volumn":"1.86\u4ebf"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.971","rise":"-4.11%","time":"05\/24","volumn":"2.72\u4ebf"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.901","rise":"-5.80%","time":"05\/25","volumn":"2.08\u4ebf"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.921","rise":"-5.31%","time":"05\/29","volumn":"1.89\u4ebf"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.901","rise":"-5.80%","time":"05\/30","volumn":"2.14\u4ebf"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.861","rise":"-6.76%","time":"05\/31","volumn":"4.44\u4ebf"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.801","rise":"-8.21%","time":"06\/01","volumn":"1.96\u4ebf"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.871","rise":"-6.52%","time":"06\/02","volumn":"2.38\u4ebf"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.941","rise":"-4.83%","time":"06\/05","volumn":"1.54\u4ebf"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.941","rise":"-4.83%","time":"06\/06","volumn":"1.38\u4ebf"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.971","rise":"-4.11%","time":"06\/07","volumn":"1.38\u4ebf"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.011","rise":"-3.14%","time":"06\/08","volumn":"1.43\u4ebf"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.011","rise":"-3.14%","time":"06\/09","volumn":"1.16\u4ebf"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.001","rise":"-3.38%","time":"06\/12","volumn":"1.82\u4ebf"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.921","rise":"-5.31%","time":"06\/13","volumn":"3.26\u4ebf"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.821","rise":"-7.73%","time":"06\/14","volumn":"4.43\u4ebf"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.841","rise":"-7.24%","time":"06\/15","volumn":"2.77\u4ebf"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.881","rise":"-6.28%","time":"06\/16","volumn":"3.28\u4ebf"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.851","rise":"-7.00%","time":"06\/19","volumn":"1.92\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.841","rise":"-7.24%","time":"06\/20","volumn":"2.35\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.831","rise":"-7.49%","time":"06\/21","volumn":"2.42\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.801","rise":"-8.21%","time":"06\/23","volumn":"1.80\u4ebf"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.781","rise":"-8.69%","time":"06\/26","volumn":"2.66\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.821","rise":"-7.73%","time":"06\/27","volumn":"2.28\u4ebf"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.831","rise":"-7.49%","time":"06\/28","volumn":"1.81\u4ebf"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.831","rise":"-7.49%","time":"06\/29","volumn":"1.85\u4ebf"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.851","rise":"-7.00%","time":"06\/30","volumn":"2.19\u4ebf"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.911","rise":"-5.55%","time":"07\/03","volumn":"3.09\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.861","rise":"-6.76%","time":"07\/04","volumn":"2.95\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.781","rise":"-8.69%","time":"07\/05","volumn":"3.16\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.660","rise":"-11.61%","time":"07\/06","volumn":"4.83\u4ebf"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.610","rise":"-12.82%","time":"07\/07","volumn":"3.44\u4ebf"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.590","rise":"-13.30%","time":"07\/10","volumn":"2.63\u4ebf"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.600","rise":"-13.06%","time":"07\/11","volumn":"2.91\u4ebf"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.600","rise":"-13.06%","time":"07\/12","volumn":"2.52\u4ebf"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.620","rise":"-12.58%","time":"07\/13","volumn":"2.44\u4ebf"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.660","rise":"-11.61%","time":"07\/14","volumn":"2.59\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.580","rise":"-13.54%","time":"07\/18","volumn":"2.74\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.590","rise":"-13.30%","time":"07\/19","volumn":"1.58\u4ebf"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.610","rise":"-12.82%","time":"07\/20","volumn":"1.24\u4ebf"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.660","rise":"-11.61%","time":"07\/21","volumn":"1.23\u4ebf"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.590","rise":"-13.30%","time":"07\/24","volumn":"1.66\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.690","rise":"-10.89%","time":"07\/25","volumn":"2.33\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.650","rise":"-11.85%","time":"07\/26","volumn":"1.74\u4ebf"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.700","rise":"-10.65%","time":"07\/27","volumn":"2.45\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.740","rise":"-9.68%","time":"07\/28","volumn":"2.31\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.800","rise":"-8.23%","time":"07\/31","volumn":"3.41\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.780","rise":"-8.71%","time":"08\/01","volumn":"1.90\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.670","rise":"-11.37%","time":"08\/02","volumn":"2.89\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.650","rise":"-11.85%","time":"08\/03","volumn":"2.92\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.640","rise":"-12.09%","time":"08\/04","volumn":"1.95\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.640","rise":"-12.09%","time":"08\/07","volumn":"1.52\u4ebf"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.600","rise":"-13.06%","time":"08\/08","volumn":"2.26\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.620","rise":"-12.58%","time":"08\/09","volumn":"1.95\u4ebf"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.600","rise":"-13.06%","time":"08\/10","volumn":"2.58\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.570","rise":"-13.78%","time":"08\/11","volumn":"2.61\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.500","rise":"-15.48%","time":"08\/14","volumn":"3.09\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.480","rise":"-15.96%","time":"08\/15","volumn":"2.07\u4ebf"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.420","rise":"-17.41%","time":"08\/16","volumn":"2.34\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.420","rise":"-17.41%","time":"08\/17","volumn":"3.13\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.410","rise":"-17.65%","time":"08\/18","volumn":"3.11\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.360","rise":"-18.86%","time":"08\/21","volumn":"2.78\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.400","rise":"-17.89%","time":"08\/22","volumn":"3.13\u4ebf"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.420","rise":"-17.41%","time":"08\/23","volumn":"2.29\u4ebf"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.450","rise":"-16.68%","time":"08\/24","volumn":"2.16\u4ebf"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.460","rise":"-16.44%","time":"08\/25","volumn":"2.08\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.510","rise":"-15.23%","time":"08\/28","volumn":"2.44\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.590","rise":"-13.30%","time":"08\/29","volumn":"3.47\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.570","rise":"-13.78%","time":"08\/30","volumn":"3.37\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.600","rise":"-13.06%","time":"08\/31","volumn":"8.17\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.730","rise":"-9.92%","time":"09\/04","volumn":"6.30\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.680","rise":"-11.13%","time":"09\/05","volumn":"2.52\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.740","rise":"-9.68%","time":"09\/06","volumn":"3.07\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.770","rise":"-8.95%","time":"09\/07","volumn":"3.57\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.750","rise":"-9.44%","time":"09\/11","volumn":"3.08\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.770","rise":"-8.95%","time":"09\/12","volumn":"1.81\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.750","rise":"-9.44%","time":"09\/13","volumn":"2.96\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.790","rise":"-8.47%","time":"09\/14","volumn":"2.74\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.800","rise":"-8.23%","time":"09\/15","volumn":"3.67\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.750","rise":"-9.44%","time":"09\/18","volumn":"2.22\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.820","rise":"-7.75%","time":"09\/19","volumn":"2.70\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.800","rise":"-8.23%","time":"09\/20","volumn":"2.31\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.760","rise":"-9.20%","time":"09\/21","volumn":"3.49\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.810","rise":"-7.99%","time":"09\/22","volumn":"2.45\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.750","rise":"-9.44%","time":"09\/25","volumn":"2.26\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.700","rise":"-10.65%","time":"09\/26","volumn":"2.31\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.740","rise":"-9.68%","time":"09\/27","volumn":"1.67\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.700","rise":"-10.65%","time":"09\/28","volumn":"2.57\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.770","rise":"-8.95%","time":"09\/29","volumn":"2.33\u4ebf"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.590","rise":"-13.30%","time":"10\/03","volumn":"2.96\u4ebf"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.610","rise":"-12.82%","time":"10\/04","volumn":"1.81\u4ebf"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.600","rise":"-13.06%","time":"10\/05","volumn":"1.37\u4ebf"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.660","rise":"-11.61%","time":"10\/06","volumn":"1.38\u4ebf"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.680","rise":"-11.13%","time":"10\/09","volumn":"1.06\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.710","rise":"-10.40%","time":"10\/10","volumn":"1.25\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.740","rise":"-9.68%","time":"10\/11","volumn":"1.76\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.920","rise":"-5.33%","time":"10\/12","volumn":"6.76\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.850","rise":"-7.02%","time":"10\/13","volumn":"2.50\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.850","rise":"-7.02%","time":"10\/16","volumn":"1.72\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.910","rise":"-5.57%","time":"10\/17","volumn":"2.41\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.880","rise":"-6.30%","time":"10\/18","volumn":"1.82\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.790","rise":"-8.47%","time":"10\/19","volumn":"1.94\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.760","rise":"-9.20%","time":"10\/20","volumn":"1.63\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.740","rise":"-9.68%","time":"10\/24","volumn":"1.90\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.770","rise":"-8.95%","time":"10\/25","volumn":"2.17\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.800","rise":"-8.23%","time":"10\/26","volumn":"1.35\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.850","rise":"-7.02%","time":"10\/27","volumn":"2.26\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.740","rise":"-9.68%","time":"10\/30","volumn":"2.86\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.760","rise":"-9.20%","time":"10\/31","volumn":"2.06\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.800","rise":"-8.23%","time":"11\/01","volumn":"1.54\u4ebf"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.780","rise":"-8.71%","time":"11\/02","volumn":"1.91\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.810","rise":"-7.99%","time":"11\/03","volumn":"1.57\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.790","rise":"-8.47%","time":"11\/06","volumn":"2.02\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.730","rise":"-9.92%","time":"11\/07","volumn":"1.91\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.710","rise":"-10.40%","time":"11\/08","volumn":"1.40\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.710","rise":"-10.40%","time":"11\/09","volumn":"7188.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.680","rise":"-11.13%","time":"11\/10","volumn":"1.28\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.720","rise":"-10.16%","time":"11\/13","volumn":"1.47\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.740","rise":"-9.68%","time":"11\/14","volumn":"1.56\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.860","rise":"-6.78%","time":"11\/15","volumn":"2.61\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.820","rise":"-7.75%","time":"11\/16","volumn":"9694.98\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.750","rise":"-9.44%","time":"11\/17","volumn":"1.56\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.830","rise":"-7.51%","time":"11\/20","volumn":"1.44\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.790","rise":"-8.47%","time":"11\/21","volumn":"1.58\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.800","rise":"-8.23%","time":"11\/22","volumn":"6071.82\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.850","rise":"-7.02%","time":"11\/23","volumn":"1.15\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.790","rise":"-8.47%","time":"11\/24","volumn":"9328.15\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.780","rise":"-8.71%","time":"11\/27","volumn":"1.30\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.760","rise":"-9.20%","time":"11\/28","volumn":"1.14\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.720","rise":"-10.16%","time":"11\/29","volumn":"2.27\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.740","rise":"-9.68%","time":"11\/30","volumn":"2.67\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.690","rise":"-10.89%","time":"12\/01","volumn":"1.60\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.690","rise":"-10.89%","time":"12\/04","volumn":"2.00\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.630","rise":"-12.34%","time":"12\/05","volumn":"2.75\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.640","rise":"-12.09%","time":"12\/06","volumn":"1.65\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.640","rise":"-12.09%","time":"12\/07","volumn":"1.24\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.630","rise":"-12.34%","time":"12\/08","volumn":"2.11\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.610","rise":"-12.82%","time":"12\/11","volumn":"3.27\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.650","rise":"-11.85%","time":"12\/12","volumn":"2.62\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.680","rise":"-11.13%","time":"12\/13","volumn":"1.88\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.680","rise":"-11.13%","time":"12\/14","volumn":"2.46\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.700","rise":"-10.65%","time":"12\/15","volumn":"3.91\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.690","rise":"-10.89%","time":"12\/18","volumn":"1.08\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.670","rise":"-11.37%","time":"12\/19","volumn":"9746.95\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.650","rise":"-11.85%","time":"12\/20","volumn":"1.89\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.680","rise":"-11.13%","time":"12\/21","volumn":"1.23\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.680","rise":"-11.13%","time":"12\/22","volumn":"1.77\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.740","rise":"-9.68%","time":"12\/27","volumn":"2.27\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.780","rise":"-8.71%","time":"12\/28","volumn":"1.90\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.820","rise":"-7.75%","time":"12\/29","volumn":"1.43\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.740","rise":"-9.68%","time":"01\/02","volumn":"1.96\u4ebf"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.740","rise":"-9.68%","time":"01\/03","volumn":"1.06\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.780","rise":"-8.71%","time":"01\/04","volumn":"2.08\u4ebf"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.750","rise":"-9.44%","time":"01\/05","volumn":"2.70\u4ebf"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.680","rise":"-11.13%","time":"01\/08","volumn":"2.79\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.680","rise":"-11.13%","time":"01\/09","volumn":"1.73\u4ebf"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.680","rise":"-11.13%","time":"01\/10","volumn":"1.82\u4ebf"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.680","rise":"-11.13%","time":"01\/11","volumn":"1.67\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.690","rise":"-10.89%","time":"01\/12","volumn":"9808.52\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.700","rise":"-10.65%","time":"01\/15","volumn":"7781.06\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.640","rise":"-12.09%","time":"01\/16","volumn":"2.09\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.550","rise":"-14.27%","time":"01\/17","volumn":"3.75\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.570","rise":"-13.78%","time":"01\/18","volumn":"2.80\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.590","rise":"-13.30%","time":"01\/19","volumn":"2.11\u4ebf"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.540","rise":"-14.51%","time":"01\/22","volumn":"2.31\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.610","rise":"-12.82%","time":"01\/23","volumn":"2.35\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.740","rise":"-9.68%","time":"01\/24","volumn":"4.32\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.830","rise":"-7.51%","time":"01\/25","volumn":"4.91\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.820","rise":"-7.75%","time":"01\/26","volumn":"2.64\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.860","rise":"-6.78%","time":"01\/29","volumn":"3.01\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.810","rise":"-7.99%","time":"01\/30","volumn":"2.28\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.820","rise":"-7.75%","time":"01\/31","volumn":"2.49\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.790","rise":"-8.47%","time":"02\/01","volumn":"2.03\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.790","rise":"-8.47%","time":"02\/02","volumn":"1.55\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.800","rise":"-8.23%","time":"02\/05","volumn":"1.74\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.920","rise":"-5.33%","time":"02\/06","volumn":"2.95\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.890","rise":"-6.06%","time":"02\/07","volumn":"2.59\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.850","rise":"-7.02%","time":"02\/08","volumn":"1.50\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.810","rise":"-7.99%","time":"02\/09","volumn":"3933.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.860","rise":"-6.78%","time":"02\/14","volumn":"8722.94\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.890","rise":"-6.06%","time":"02\/15","volumn":"7612.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.930","rise":"-5.09%","time":"02\/16","volumn":"1.24\u4ebf"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.920","rise":"-5.33%","time":"02\/19","volumn":"1.29\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.980","rise":"-3.88%","time":"02\/20","volumn":"1.46\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.070","rise":"-1.71%","time":"02\/21","volumn":"4.73\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.100","rise":"-0.99%","time":"02\/22","volumn":"2.11\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.140","rise":"-0.02%","time":"02\/23","volumn":"3.24\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.080","rise":"-1.47%","time":"02\/26","volumn":"2.62\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.100","rise":"-0.99%","time":"02\/27","volumn":"1.76\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.060","rise":"-1.95%","time":"02\/28","volumn":"1.80\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.040","rise":"-2.43%","time":"02\/29","volumn":"1.90\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.050","rise":"-2.19%","time":"03\/01","volumn":"2.82\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.020","rise":"-2.92%","time":"03\/04","volumn":"2.05\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.990","rise":"-3.64%","time":"03\/05","volumn":"2.50\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.030","rise":"-2.68%","time":"03\/06","volumn":"2.71\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.030","rise":"-2.68%","time":"03\/07","volumn":"1.66\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.050","rise":"-2.19%","time":"03\/08","volumn":"2.92\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.060","rise":"-1.95%","time":"03\/11","volumn":"2.38\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.110","rise":"-0.74%","time":"03\/12","volumn":"3.17\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.040","rise":"-2.43%","time":"03\/13","volumn":"3.01\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.020","rise":"-2.92%","time":"03\/14","volumn":"2.17\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.980","rise":"-3.88%","time":"03\/15","volumn":"3.56\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.960","rise":"-4.37%","time":"03\/18","volumn":"2.10\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.920","rise":"-5.33%","time":"03\/19","volumn":"2.19\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.910","rise":"-5.57%","time":"03\/20","volumn":"2.00\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.980","rise":"-3.88%","time":"03\/21","volumn":"3.15\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.960","rise":"-4.37%","time":"03\/22","volumn":"1.91\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.950","rise":"-4.61%","time":"03\/25","volumn":"1.84\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.000","rise":"-3.40%","time":"03\/26","volumn":"2.30\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.970","rise":"-4.12%","time":"03\/27","volumn":"2.12\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.940","rise":"-4.85%","time":"03\/28","volumn":"2.95\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.030","rise":"-2.68%","time":"04\/02","volumn":"3.02\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.010","rise":"-3.16%","time":"04\/03","volumn":"2.33\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.970","rise":"-4.12%","time":"04\/05","volumn":"1.03\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.020","rise":"-2.92%","time":"04\/08","volumn":"1.93\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.020","rise":"-2.92%","time":"04\/09","volumn":"1.82\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.080","rise":"-1.47%","time":"04\/10","volumn":"2.03\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.070","rise":"-1.71%","time":"04\/11","volumn":"1.98\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.990","rise":"-3.64%","time":"04\/12","volumn":"2.53\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.030","rise":"-2.68%","time":"04\/15","volumn":"2.41\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.000","rise":"-3.40%","time":"04\/16","volumn":"2.54\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.020","rise":"-2.92%","time":"04\/17","volumn":"2.17\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.110","rise":"-0.74%","time":"04\/18","volumn":"4.19\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.110","rise":"-0.74%","time":"04\/19","volumn":"2.85\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.100","rise":"-0.99%","time":"04\/22","volumn":"2.49\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.120","rise":"-0.50%","time":"04\/23","volumn":"2.28\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.140","rise":"-0.02%","time":"04\/24","volumn":"2.25\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.170","rise":"0.71%","time":"04\/25","volumn":"2.57\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.150","rise":"0.22%","time":"04\/26","volumn":"2.86\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.200","rise":"1.43%","time":"04\/29","volumn":"3.89\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.230","rise":"2.15%","time":"04\/30","volumn":"4.12\u4ebf"}],"points":"240"}}