山西太钢不锈钢股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太钢不锈钢有限公司太钢不锈重组最新消息太钢不锈太钢不锈钢工业园太钢不锈钢销售模式太钢集团有限公司官网太钢不锈钢招标太钢不锈钢经销商太钢不锈股份有限公司太钢钢铁集团有限公司

山西太钢不锈钢股份有限公司_企业信息

成立时间：1998-06-11
注册资本：573277.7796万人民币
不锈钢及其它钢材、钢坯、钢锭、黑色金属、铁合金、金属制品的生产、销售；进出口：钢铁生产所需原辅材料的国内贸易和进出口；批发零售建材（不含林区木材）、普通机械及配件、电器机械及器材；技术咨询服务；冶金技术开发、转让；冶金新技术、新产品、新材料的推广；铁矿及伴生矿的加工、输送、销售；焦炭及焦化副产品，生铁及副产品的生产、销售；化肥（硫酸铵）生产、销售；生产销售电子产品、仪器、仪表、称重系统设备；工业自动化工程；工业电视设计安装、计量、检测；代理通信业务收费服务（根据双方协议）；建设工程：为公司承揽连接至公用通信网的用户通信管道、用户通信线路、综合布线及其配套的设备工程建设业务，工程设计、施工；承包本行业境外工程和境内国际招标及所需的设备、材料和零配件的进出口。电力业务：发电业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

盛更红
法人
刘新权
董事
唐英林
监事
尚佳君
董事兼总经理
张晓东
董事

水滴信用

太钢不锈[000825]

-0.01（-0.27%）

2024-04-24 15:00:00已收盘（北京时间）

今开
3.66
最高
3.70
市盈率

昨收
3.66
最低
3.62
总市值
208.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.69","3.67","3.66","3.64","3.62"]},"cyrate":{"o":["0.82%","0.34%","-0.14%","-0.61%","-1.09%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"1625.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"0.82%","volumn":"9823.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"0.82%","volumn":"1.15\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"1.74\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"2.50\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"2.55\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"2.97\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"3.50\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"3.62\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"4.16\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"4.33\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"4.41\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"4.77\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"5.28\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"5.67\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"6.11\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"6.19\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"6.53\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"6.56\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"6.63\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"6.65\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"7.10\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"7.19\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"7.29\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"7.39\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"7.40\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"7.42\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"7.55\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"7.58\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"7.71\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"7.89\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"7.95\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"8.15\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"8.24\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"8.27\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"8.57\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"8.71\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"8.82\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"8.94\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"9.02\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"9.05\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"9.13\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"9.18\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"9.18\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"9.21\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"9.28\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"9.54\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"9.57\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"9.58\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"9.76\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"9.85\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"9.86\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"9.89\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"9.90\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"10.28\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"10.81\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"10.89\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"11.01\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"11.03\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"11.09\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"11.27\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"11.28\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"11.30\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"11.37\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"11.37\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"11.37\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"11.39\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"11.44\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"11.49\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"11.60\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"11.60\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"11.63\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"11.81\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"11.93\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"0.55%","volumn":"11.98\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"12.00\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"12.25\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"12.27\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"12.30\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"12.34\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"12.36\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"12.44\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"12.48\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"12.53\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"12.68\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"12.73\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"0.55%","volumn":"12.86\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"0.82%","volumn":"13.11\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"0.82%","volumn":"13.16\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"0.82%","volumn":"13.17\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"0.55%","volumn":"13.88\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"0.55%","volumn":"13.91\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"13.92\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"13.97\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"14.15\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"14.16\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"14.17\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"14.55\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"14.57\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"14.66\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"14.68\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"14.69\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"14.70\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"14.83\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"14.91\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"14.92\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"14.94\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"14.94\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"15.16\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"15.19\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"15.62\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"15.62\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"15.64\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"15.65\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"15.67\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"15.69\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"15.69\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"15.72\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"15.76\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"19.45\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"19.53\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"19.56\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"19.59\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"19.64\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"19.77\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"19.81\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"19.87\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"19.96\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"20.13\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"20.35\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"20.36\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"20.38\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"20.39\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"20.42\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"20.63\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"20.78\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-1.09%","volumn":"20.84\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"20.85\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"20.90\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.08\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.14\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"21.39\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"21.41\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.44\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"21.51\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.51\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.56\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.60\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.67\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.70\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.76\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.76\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"21.91\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"22.10\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"22.11\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"22.16\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"22.19\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"22.21\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"22.85\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"23.02\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"23.10\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"23.10\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.11\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.13\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"23.14\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.16\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"23.17\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.19\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"23.20\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.24\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.25\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.28\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.33\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.39\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.42\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.51\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.53\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.76\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.82\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.97\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"23.98\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"24.34\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"24.37\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"24.46\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"24.48\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"25.12\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"25.22\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"25.30\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"25.32\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"25.48\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"25.59\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"25.65\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"25.72\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"25.78\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"25.80\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"25.86\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"25.89\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"25.91\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"25.98\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"26.01\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"26.02\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"26.03\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"26.07\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"26.11\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"26.18\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"26.20\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"26.22\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"26.27\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"26.29\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"26.34\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"26.35\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-0.82%","volumn":"26.39\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"26.42\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"26.46\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"26.63\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"27.23\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"27.28\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"27.30\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"27.37\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"27.48\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"27.65\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"27.80\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"27.83\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"27.89\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"28.03\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"28.15\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"28.22\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"28.35\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"28.44\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"28.53\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"28.60\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"28.66\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"28.78\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"28.99\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"29.06\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"29.19\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"29.19\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"29.19\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"29.38\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["3.95","3.88","3.81","3.73","3.66"]},"cyrate":{"o":["5.33%","3.40%","1.47%","-0.47%","-2.40%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"0","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-0.80%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"0.27%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"0.53%","volumn":"7748.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"8869.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"0.27%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"0.27%","volumn":"7108.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","volumn":"3842.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"0.27%","volumn":"6078.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","volumn":"8402.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","volumn":"4338.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","volumn":"7398.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"4608.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-0.53%","volumn":"2168.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"8733.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-0.53%","volumn":"3501.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-0.53%","volumn":"3944.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"1.77\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","volumn":"3500.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"1662.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"6396.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"1346.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-0.80%","volumn":"8284.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-0.53%","volumn":"5111.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-0.53%","volumn":"2011.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-0.53%","volumn":"2034.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-0.80%","volumn":"6231.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","volumn":"1994.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","volumn":"6140.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"0.27%","volumn":"8258.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"0.27%","volumn":"1.80\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"0.80%","volumn":"8729.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"0.80%","volumn":"1.27\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"0.80%","volumn":"1617.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"0.53%","volumn":"3065.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"0.80%","volumn":"1294.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"1.07%","volumn":"8692.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"0.80%","volumn":"3125.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"0.80%","volumn":"7574.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"0.80%","volumn":"1816.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"1.07%","volumn":"3906.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"1.33%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"1.33%","volumn":"5486.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"1.60%","volumn":"2.12\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"2.78\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"9590.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"8594.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"3107.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.79","rise":"1.07%","volumn":"9525.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"4548.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"3183.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"5072.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"5090.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"4239.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"2.40%","volumn":"7475.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"6752.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"2139.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"8585.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"7147.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"836.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"2261.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"3199.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"6533.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"1482.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"1075.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"1328.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"915.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"2597.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"6926.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"2263.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"3848.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"1668.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"5059.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"9828.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"2.40%","volumn":"4700.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"2.40%","volumn":"6529.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"1228.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"2.40%","volumn":"1305.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"2.40%","volumn":"4918.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"2.40%","volumn":"1.37\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"2.40%","volumn":"9117.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"2.40%","volumn":"7533.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"7767.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"3507.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"2.13%","volumn":"3847.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"2.67%","volumn":"3.49\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"3.20%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"5.40\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"4.53%","volumn":"4.76\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"4.53%","volumn":"2.80\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"4.27%","volumn":"7360.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"4.80%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"4.53%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"4.27%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"4.27%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"7744.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"4.53%","volumn":"9157.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"4.80%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"4.27%","volumn":"2992.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"4762.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"7280.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"3714.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"5373.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"9218.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"2523.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"4.27%","volumn":"2503.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"3605.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"4730.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"2200.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"3.47%","volumn":"2548.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"3.47%","volumn":"9390.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"3.47%","volumn":"2654.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"4369.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"1398.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"1489.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"2874.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"5820.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"2946.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"3.47%","volumn":"2984.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"3969.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"4402.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"3.47%","volumn":"3271.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"1603.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"1286.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"3771.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"3.47%","volumn":"4832.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"3.47%","volumn":"3082.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"5706.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"3.73%","volumn":"7212.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"7523.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"1.26\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"5.33%","volumn":"5.88\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"5.07%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"4.00%","volumn":"7.59\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"4.00%","volumn":"3.53\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"3.73%","volumn":"7457.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"4.27%","volumn":"6575.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"4.00%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"3.73%","volumn":"7833.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"3.73%","volumn":"4074.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"4.00%","volumn":"5794.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"3.73%","volumn":"3813.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"4.00%","volumn":"2305.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"3.73%","volumn":"6580.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"3.73%","volumn":"3141.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"3.47%","volumn":"5988.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"3.20%","volumn":"7646.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"3.20%","volumn":"1612.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"3.20%","volumn":"2.62\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"2.93%","volumn":"3309.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"2.67%","volumn":"8176.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"2.67%","volumn":"5847.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"2.40%","volumn":"9192.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"2.13%","volumn":"1635.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"2.13%","volumn":"1.92\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"1.87%","volumn":"5720.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"1.87%","volumn":"973.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"1.87%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"1.60%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"1.33%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"1.07%","volumn":"5438.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"1.07%","volumn":"2.04\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.78","rise":"0.80%","volumn":"5378.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.78","rise":"0.80%","volumn":"1.22\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.78","rise":"0.80%","volumn":"1458.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"1.33%","volumn":"1.68\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"1.07%","volumn":"1805.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"1.60%","volumn":"4508.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"1.33%","volumn":"9017.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"1.33%","volumn":"6127.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"1.60%","volumn":"1655.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"1.33%","volumn":"4684.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"1.07%","volumn":"2470.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"1.07%","volumn":"6325.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.78","rise":"0.80%","volumn":"1665.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"1.33%","volumn":"5389.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"1.07%","volumn":"2412.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"1.07%","volumn":"8529.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"1.07%","volumn":"8917.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"0.00%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.80%","volumn":"3.56\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"2.90\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.53%","volumn":"9326.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.80%","volumn":"5393.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"5725.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"8473.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"4948.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","volumn":"2.58\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","volumn":"8877.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","volumn":"4749.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"4525.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"4248.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.80%","volumn":"5969.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.53%","volumn":"6412.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.80%","volumn":"5185.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.53%","volumn":"2761.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.53%","volumn":"1351.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"3873.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"1994.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.80%","volumn":"5752.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"3506.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.80%","volumn":"1438.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","volumn":"5936.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","volumn":"2592.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","volumn":"4949.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","volumn":"8749.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.07%","volumn":"3224.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","volumn":"3424.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","volumn":"3383.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","volumn":"8602.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","volumn":"2721.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","volumn":"2.72\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","volumn":"3397.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","volumn":"8111.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","volumn":"7651.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","volumn":"4409.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","volumn":"7581.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","volumn":"6440.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","volumn":"7417.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","volumn":"9564.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","volumn":"5479.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","volumn":"9259.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["3.90","3.81","3.71","3.62","3.53"]},"cyrate":{"o":["8.33%","5.76%","3.19%","0.62%","-1.94%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.60","rise":"0","volumn":"22.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"-0.28%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-1.94%","volumn":"17.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-1.67%","volumn":"16.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.59","rise":"-0.28%","volumn":"16.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"1.11%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"3.33%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"5.00%","volumn":"43.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"4.72%","volumn":"43.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"5.28%","volumn":"29.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"4.72%","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"5.83%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"5.56%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"5.83%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"3.61%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"5.83%","volumn":"34.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"6.39%","volumn":"31.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"8.33%","volumn":"48.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"5.28%","volumn":"50.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"1.67%","volumn":"42.57\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["4.37","4.11","3.85","3.60","3.34"]},"cyrate":{"o":["11.34%","4.78%","-1.78%","-8.34%","-14.90%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.92","rise":"0","volumn":"31.56\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.92","rise":"-0.25%","volumn":"24.74\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.98","rise":"1.27%","volumn":"22.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.03","rise":"2.55%","volumn":"34.71\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.00","rise":"2.04%","volumn":"20.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.12","rise":"4.84%","volumn":"36.17\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.16","rise":"5.86%","volumn":"47.33\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.14","rise":"5.61%","volumn":"26.34\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.17","rise":"6.11%","volumn":"18.67\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.11","rise":"4.59%","volumn":"21.36\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.12","rise":"5.10%","volumn":"17.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.08","rise":"4.08%","volumn":"15.81\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.08","rise":"4.08%","volumn":"13.48\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.05","rise":"3.31%","volumn":"13.39\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.00","rise":"2.04%","volumn":"15.41\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.00","rise":"2.04%","volumn":"12.74\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","volumn":"11.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"19.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.92","rise":"-0.25%","volumn":"20.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.96","rise":"1.02%","volumn":"16.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.00","rise":"2.04%","volumn":"15.16\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"2.29%","volumn":"14.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.96","rise":"0.76%","volumn":"19.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.01","rise":"2.17%","volumn":"15.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.04","rise":"2.93%","volumn":"20.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.06","rise":"3.44%","volumn":"14.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.95","rise":"0.64%","volumn":"23.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"0.38%","volumn":"14.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.95","rise":"0.64%","volumn":"14.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.94","rise":"0.38%","volumn":"21.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.93","rise":"0.13%","volumn":"18.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"0.38%","volumn":"10.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.94","rise":"0.38%","volumn":"12.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.95","rise":"0.64%","volumn":"12.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.99","rise":"1.66%","volumn":"13.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.94","rise":"0.38%","volumn":"13.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"0.13%","volumn":"10.14\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.89","rise":"-0.89%","volumn":"15.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.83","rise":"-2.42%","volumn":"20.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.15%","volumn":"14.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.88","rise":"-1.15%","volumn":"13.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.84","rise":"-2.17%","volumn":"9.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.87","rise":"-1.40%","volumn":"10.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.93","rise":"0.13%","volumn":"17.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.38%","volumn":"12.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.94","rise":"0.38%","volumn":"15.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.91","rise":"-0.38%","volumn":"11.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.95","rise":"0.64%","volumn":"15.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.93","rise":"0.13%","volumn":"9.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.95","rise":"0.64%","volumn":"8.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.92","rise":"-0.13%","volumn":"11.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.97","rise":"1.15%","volumn":"15.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.97","rise":"1.15%","volumn":"11.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.95","rise":"0.64%","volumn":"9.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.97","rise":"1.15%","volumn":"9.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"1.40%","volumn":"10.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"1.66%","volumn":"17.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.99","rise":"1.66%","volumn":"11.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.01","rise":"2.17%","volumn":"10.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.09","rise":"4.20%","volumn":"25.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"6.24%","volumn":"29.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.22","rise":"7.52%","volumn":"44.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.31","rise":"9.81%","volumn":"47.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.30","rise":"9.55%","volumn":"40.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.37","rise":"11.34%","volumn":"43.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.36","rise":"11.08%","volumn":"28.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.37","rise":"11.34%","volumn":"30.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.35","rise":"10.83%","volumn":"26.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.28","rise":"9.04%","volumn":"28.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.27","rise":"8.79%","volumn":"21.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.24","rise":"8.03%","volumn":"14.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.24","rise":"8.03%","volumn":"12.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.16","rise":"5.99%","volumn":"19.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.17","rise":"6.24%","volumn":"17.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.17","rise":"6.24%","volumn":"17.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.16","rise":"5.99%","volumn":"13.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.14","rise":"5.48%","volumn":"22.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.13","rise":"5.22%","volumn":"23.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.06","rise":"3.44%","volumn":"18.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.08","rise":"3.95%","volumn":"19.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.04","rise":"2.93%","volumn":"13.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.99","rise":"1.66%","volumn":"17.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.00","rise":"1.91%","volumn":"21.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.08","rise":"3.95%","volumn":"38.83\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.02","rise":"2.42%","volumn":"41.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","volumn":"30.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.94","rise":"0.38%","volumn":"21.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.04","rise":"2.93%","volumn":"31.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.16","rise":"5.99%","volumn":"40.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.15","rise":"5.73%","volumn":"24.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.10","rise":"4.46%","volumn":"19.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.05","rise":"3.18%","volumn":"19.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.06","rise":"3.44%","volumn":"19.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.09","rise":"4.20%","volumn":"21.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.07","rise":"3.69%","volumn":"14.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.07","rise":"3.69%","volumn":"16.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.12","rise":"4.97%","volumn":"26.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.12","rise":"4.97%","volumn":"17.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.14","rise":"5.48%","volumn":"26.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.17","rise":"6.24%","volumn":"22.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.15","rise":"5.73%","volumn":"13.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.13","rise":"5.22%","volumn":"20.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.12","rise":"4.97%","volumn":"19.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.10","rise":"4.46%","volumn":"16.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"3.95%","volumn":"12.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.03","rise":"2.68%","volumn":"19.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","volumn":"13.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.01","rise":"2.17%","volumn":"18.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"1.15%","volumn":"16.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.94","rise":"0.38%","volumn":"17.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.02","rise":"2.42%","volumn":"18.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"1.91%","volumn":"10.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.99","rise":"1.66%","volumn":"12.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"1.66%","volumn":"10.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.93","rise":"0.13%","volumn":"15.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.85","rise":"-1.91%","volumn":"22.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.83","rise":"-2.42%","volumn":"15.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.72","rise":"-5.22%","volumn":"18.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.71","rise":"-5.48%","volumn":"26.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.83","rise":"-2.42%","volumn":"28.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.85","rise":"-1.91%","volumn":"19.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.91","rise":"-0.38%","volumn":"17.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-0.13%","volumn":"15.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.38%","volumn":"14.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","volumn":"20.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.93","rise":"0.13%","volumn":"13.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-0.89%","volumn":"17.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.88","rise":"-1.15%","volumn":"23.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.91%","volumn":"18.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-2.93%","volumn":"25.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.82","rise":"-2.68%","volumn":"17.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.81","rise":"-2.93%","volumn":"16.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-1.15%","volumn":"24.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.91%","volumn":"17.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.91","rise":"-0.38%","volumn":"25.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.89","rise":"-0.89%","volumn":"16.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.84","rise":"-2.17%","volumn":"14.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.89","rise":"-0.89%","volumn":"16.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.89%","volumn":"18.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.85","rise":"-1.91%","volumn":"15.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.90","rise":"-0.64%","volumn":"17.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.93","rise":"0.13%","volumn":"19.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.89","rise":"-0.89%","volumn":"18.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.13%","volumn":"21.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-0.89%","volumn":"26.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.86","rise":"-1.66%","volumn":"13.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-1.40%","volumn":"12.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.87","rise":"-1.40%","volumn":"15.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.44%","volumn":"15.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.82","rise":"-2.68%","volumn":"14.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-2.42%","volumn":"21.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.84","rise":"-2.17%","volumn":"27.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-1.66%","volumn":"26.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.84","rise":"-2.17%","volumn":"18.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.78","rise":"-3.69%","volumn":"11.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.78","rise":"-3.69%","volumn":"11.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.76","rise":"-4.20%","volumn":"12.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.74","rise":"-4.71%","volumn":"14.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.71","rise":"-5.48%","volumn":"18.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.70","rise":"-5.73%","volumn":"16.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.69","rise":"-5.99%","volumn":"20.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.71","rise":"-5.48%","volumn":"20.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.70","rise":"-5.73%","volumn":"13.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-5.48%","volumn":"12.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-6.24%","volumn":"16.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.73","rise":"-4.97%","volumn":"22.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.73","rise":"-4.97%","volumn":"15.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-3.95%","volumn":"19.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-2.42%","volumn":"21.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.84","rise":"-2.17%","volumn":"19.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-2.17%","volumn":"23.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.75","rise":"-4.46%","volumn":"17.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"-3.95%","volumn":"12.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.75","rise":"-4.46%","volumn":"11.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.74","rise":"-4.71%","volumn":"14.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-4.46%","volumn":"13.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.73","rise":"-4.97%","volumn":"10.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.72","rise":"-5.22%","volumn":"14.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.64","rise":"-7.26%","volumn":"17.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.56","rise":"-9.30%","volumn":"36.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-8.79%","volumn":"19.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-12.87%","volumn":"23.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"-11.85%","volumn":"20.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.55","rise":"-9.55%","volumn":"20.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.70","rise":"-5.73%","volumn":"27.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-3.95%","volumn":"24.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.78","rise":"-3.69%","volumn":"26.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-5.73%","volumn":"19.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.57","rise":"-9.04%","volumn":"34.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.52","rise":"-10.32%","volumn":"26.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-12.10%","volumn":"33.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.34","rise":"-14.90%","volumn":"43.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.64","rise":"-7.26%","volumn":"48.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.86","rise":"-1.66%","volumn":"62.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.87","rise":"-1.40%","volumn":"63.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.83","rise":"-2.42%","volumn":"36.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.68%","volumn":"23.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.81","rise":"-2.93%","volumn":"27.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.81","rise":"-2.93%","volumn":"24.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.78","rise":"-3.69%","volumn":"31.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.72","rise":"-5.22%","volumn":"30.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.75","rise":"-4.46%","volumn":"24.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.73","rise":"-4.97%","volumn":"39.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.79","rise":"-3.44%","volumn":"34.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.76","rise":"-4.20%","volumn":"22.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.69","rise":"-5.99%","volumn":"24.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.65","rise":"-7.01%","volumn":"22.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.70","rise":"-5.73%","volumn":"24.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.76","rise":"-4.20%","volumn":"42.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.76","rise":"-4.20%","volumn":"25.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.85","rise":"-1.91%","volumn":"45.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"-4.71%","volumn":"47.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.69","rise":"-5.99%","volumn":"27.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.67","rise":"-6.50%","volumn":"25.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.75","rise":"-4.46%","volumn":"35.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.73","rise":"-4.97%","volumn":"24.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-4.71%","volumn":"29.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-5.48%","volumn":"23.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.70","rise":"-5.73%","volumn":"15.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-7.52%","volumn":"26.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.60","rise":"-8.28%","volumn":"22.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"-8.54%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-10.06%","volumn":"17.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-9.81%","volumn":"16.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.59","rise":"-8.54%","volumn":"16.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"-7.26%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"-5.22%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-3.69%","volumn":"43.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-3.95%","volumn":"43.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.44%","volumn":"29.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"-3.95%","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"-2.93%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-3.18%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-2.93%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-4.97%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-2.93%","volumn":"34.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"-2.42%","volumn":"31.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-0.64%","volumn":"48.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-3.44%","volumn":"50.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-6.75%","volumn":"42.57\u4e07","time":"04\/23"}]}}}

3.69
0.82%
3.67
0.34%
3.66
-0.14%
3.64
-0.61%
3.62
-1.09%

09:30
11:30/13:00
15:00

3.95
5.33%
3.88
3.40%
3.81
1.47%
3.73
-0.47%
3.66
-2.40%

04/17
04/18
04/19
04/22
04/23

3.90
8.33%
3.81
5.76%
3.71
3.19%
3.62
0.62%
3.53
-1.94%

2024/03/25
2024/04/23

4.37
11.34%
4.11
4.78%
3.85
-1.78%
3.60
-8.34%
3.34
-14.90%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 收评：沪指震荡反弹低空经济概念股掀涨停潮
  1小时前
- 太钢不锈融资融券数据-04月23日
  5小时前
查看更多资讯

查看太钢不锈更多内容

数据由九方智投提供

山西太钢不锈钢股份有限公司

为你推荐

360地图查看更多

山西太钢不锈钢股份有限公司

公司是国内最大的不锈钢生产基地，也是国际上重要的不锈钢生产厂家之一，是国内唯一的全流程不锈钢生产企业，产量和市场占有率居全国第一。产品广泛应用于建筑、石化、城市交通、环保、医疗及食品机械等各个领域。公司生产的不锈钢产品曾获得"中国消费品市场深受欢迎百佳产品"、"国家质量金奖"等荣誉。已形成了100万吨不锈钢、70万吨不锈钢材、其中40万吨不锈冷板的综合生产能力，进入国际不锈钢十强行列。 2019年7月，荣获全国模范劳动关系和谐企业。2020年7月，2020年《财富》中国500强，山西太钢不锈钢股份有限公司排名第147位。

钢铁冶炼、钢铁材料压力加工等

山西太钢不锈钢股份有限公司

360百科查看更多

山西太钢不锈钢股份有限公司

太钢 [ 公司公告]太钢不锈:第九届董事会第十八次会议决议公告2024-01-31 [ 公司公告]太钢不锈:第九届董事会第十七次会议决议2023-12-29 [ 公司公告]太钢不锈:第九届董事会...

tgbx.tisco.com.cn

山西太钢不锈钢股份有限公司

十年磨一“剑”——记太钢2020年度优秀科技工作者、太钢技术中心不锈钢研究所高级... 2021-08-25 情系不锈钢——全国五一劳动奖章获得者、太钢技术中心不锈钢首席研究...

tgbx.tisco.com.cn 2023年9月27日

山西太钢不锈钢股份有限公司

山西太钢不锈钢股份有限公司双相不锈钢热轧中板Norsok M650特材许可证书(... 2023-12-21 山西太钢不锈钢股份有限公司马来西亚SIRIM质量管理体系认证证书 2023-12-15 ...

tgbx.tisco.com.cn 2月28日

山西太钢不锈钢股份有限公司

投资者关系所在位置投资者关系公司公告太钢不锈:关于限制性股票授予及回购验资情况的公告 2023-03-29 晋ICP备05003605号

tgbx.tisco.com.cn 3月13日

山西太钢不锈钢股份有限公司

所在位置新闻公司要闻全国人大代表盛更红:聚焦高质量发展展现使命担当 2024-03-07 山西省工信厅发布行动计划:支持太钢申报高端会议论坛 2024-03-01 全球首发!最宽最...

tgbx.tisco.com.cn 4月15日

山西太钢不锈钢股份有限公司

全球首发!最宽最重!太钢这一铁铬铝产品竞争力超群 2024-02-20 高耐蚀、长寿命、免维护!太钢建筑用绿色不锈钢中标广州白云机场三期扩建工程 2024-01-27 突破“卡脖子”...

tgbx.tisco.com.cn 3月27日

没有更多结果了~

意见反馈
页面反馈