山西亚宝药业集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亚宝药业官网亚宝药业偿债能力分析亚宝药业公司简介 600351亚宝药业股票亚宝药业集团有限公司亚宝药业山西亚宝药业山西亚宝药业招聘亚宝药业股票亚宝药业股吧

山西亚宝药业集团股份有限公司_企业信息

成立时间：1999-01-26
注册资本：77000.0023万人民币
药品生产、药品销售：贴剂、中药提取、小容量注射剂、软膏剂、巴布膏剂、原料药、冻干粉针剂、片剂（含外用）、硬胶囊剂、软胶囊剂、颗粒剂、乳膏剂、贴膏剂、糊剂、散剂、煎膏剂（膏滋）、凝胶贴膏、精神药品、胶贴、醒脑贴、退热贴、药用辅料、中药材种植、中药饮片加工、植物提取加工、中成药、生物药品制品、消毒产品（危化品除外）、杀菌剂、抗菌剂、抗病毒剂、生物化学农药及微生物农药；医疗器械生产、医疗器械销售：医疗器械、康复辅具、诊断试剂、试纸、卫生材料及医药用品、口罩（一类医疗器械除外）、个人防护用品、医用防护用品、敷料、无纺布胶带、珠光膜胶带、胶贴；化妆品、洗涤剂、口腔清洁用品、香料、香精、有机化肥、肥料、药用包装材料、降解塑料、塑料制品的生产、销售；兽药生产、兽药经营；饲料生产、饲料添加剂生产；食品经营：保健品、药茶、保健食品、营养食品、特殊医学用途配方食品、食品、食品添加剂、饮料、酒；药品经营、中西药的研究与开发、生物产品研究开发及生产（国家禁止专项规定除外）；以自有资金对医院、疗养院进行投资；医药信息咨询及技术转让服务；互联网科技创新平台：资源与知识产权交易服务、道路货物运输；城市配送服务；经营本企业生产所需的原辅材料；仪器仪表、普通机械设备及零配件、化工产品（危化品除外）的生产及销售；进出口：自营和代理各类商品和技术的进出口业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

任武贤
法人,董事长
付仕忠
董事
任伟
董事兼总经理
任蓬勃
董事

新注册专利：一种更年安片的质量控制方法2024-04-12
因不正当竞争纠纷问题涉及一次开庭事件2024-04-02

水滴信用

亚宝药业[600351]

-0.02（-0.30%）

2024-05-13 15:00:00已收盘（北京时间）

今开
6.70
最高
6.76
市盈率

昨收
6.70
最低
6.65
总市值
48.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.76","6.73","6.71","6.68","6.65"]},"cyrate":{"o":["0.90%","0.49%","0.07%","-0.34%","-0.75%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"765.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"2550.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"3758.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"4468.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"6713.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"7857.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"1.28\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"1.40\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.66","rise":"-0.60%","volumn":"1.55\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.66","rise":"-0.60%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.65","rise":"-0.75%","volumn":"1.94\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.65","rise":"-0.75%","volumn":"2.08\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"2.24\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.65","rise":"-0.75%","volumn":"2.28\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"2.45\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"2.65\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"2.72\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"2.81\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"3.00\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"3.01\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"3.12\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.66","rise":"-0.60%","volumn":"3.25\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"3.44\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"3.58\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"3.70\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"3.76\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"3.79\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"3.84\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"4.01\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"4.13\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.66","rise":"-0.60%","volumn":"4.31\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.65","rise":"-0.75%","volumn":"4.34\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.66","rise":"-0.60%","volumn":"4.39\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"4.44\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.66","rise":"-0.60%","volumn":"4.51\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.66","rise":"-0.60%","volumn":"4.53\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"4.66\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"4.71\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"4.73\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"4.78\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"4.81\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"4.82\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"4.82\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"4.92\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"4.99\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"5.00\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"5.00\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"5.08\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"5.10\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"5.22\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"5.23\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"5.23\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"5.25\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"5.25\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"5.37\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"5.46\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"5.47\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"5.63\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"5.64\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"5.68\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"5.71\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"5.76\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"5.83\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"6.00\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"6.08\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"6.11\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"6.12\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"6.25\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"6.37\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"6.44\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"6.48\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"6.50\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"6.53\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"6.55\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"6.69\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"6.71\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"6.78\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"6.86\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"6.87\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"6.87\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"7.04\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"7.06\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.14\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"7.14\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"7.18\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.19\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.21\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.24\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.24\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.33\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.38\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"7.49\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"7.52\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.53\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.64\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"7.68\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"7.71\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.72\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"7.76\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.80\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.80\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"7.81\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"7.83\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"7.83\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"7.84\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"7.84\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"7.89\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"7.90\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"8.02\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"8.04\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"8.10\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.76","rise":"0.90%","volumn":"8.51\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.76","rise":"0.90%","volumn":"8.58\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"8.67\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"8.71\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"8.75\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"8.77\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"8.78\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"8.79\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"8.84\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"9.07\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"9.12\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"9.21\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"9.22\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"9.22\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"9.23\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"9.42\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.76","rise":"0.90%","volumn":"9.44\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"9.46\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"9.47\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"9.51\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"9.53\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"9.54\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"9.55\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"9.58\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"9.59\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"9.61\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"9.82\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"9.86\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"9.90\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"9.95\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"10.04\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.04\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"10.07\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.40\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.43\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.46\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"10.46\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.49\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.51\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"10.52\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"10.53\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"10.58\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.64\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.66\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.67\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.69\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"10.70\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"10.71\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.75\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.77\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.80\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"0.60%","volumn":"10.85\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.88\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.92\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.93\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"10.96\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"10.97\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"10.98\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.05\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"11.06\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.09\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"11.10\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"11.13\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.19\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.20\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.25\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"11.30\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"11.31\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"11.45\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.46\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"0.45%","volumn":"11.46\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.47\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.55\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.57\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.59\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"0.30%","volumn":"11.61\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"11.61\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"11.62\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"11.67\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"11.80\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"12.03\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"12.05\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"12.07\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"12.07\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.71","rise":"0.15%","volumn":"12.10\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"12.16\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"12.32\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"12.35\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"12.41\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"12.59\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"12.71\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"12.74\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.70","rise":"0.00%","volumn":"12.74\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"12.77\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"12.84\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"12.88\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"12.91\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"12.95\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"12.97\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"12.98\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"12.98\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"12.98\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.14\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.17\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.26\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.34\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"13.37\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"13.44\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.51\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.60\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.70\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.72\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.77\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.84\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"13.88\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"14.04\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"14.13\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"14.27\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"14.31\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"14.33\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"14.40\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"14.45\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-0.45%","volumn":"14.50\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"14.59\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-0.15%","volumn":"14.70\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"14.82\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"14.82\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"14.82\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-0.30%","volumn":"14.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["6.90","6.83","6.75","6.67","6.60"]},"cyrate":{"o":["4.55%","3.45%","2.35%","1.25%","0.15%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.60","rise":"0","volumn":"2.51\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"0.30%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"0.30%","volumn":"8585.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"0.30%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.61","rise":"0.15%","volumn":"5044.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.61","rise":"0.15%","volumn":"3419.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"0.61%","volumn":"7776.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"0.45%","volumn":"8029.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.91%","volumn":"2.05\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.67","rise":"1.06%","volumn":"9939.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.67","rise":"1.06%","volumn":"7252.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"1.21%","volumn":"7220.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.90","rise":"4.55%","volumn":"3.80\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.82","rise":"3.33%","volumn":"3.58\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.78","rise":"2.73%","volumn":"1.44\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.77","rise":"2.58%","volumn":"8819.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.78","rise":"2.73%","volumn":"5855.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"6390.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.77","rise":"2.58%","volumn":"3291.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.78","rise":"2.73%","volumn":"1959.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"2704.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"4892.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"2350.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"3382.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.73","rise":"1.97%","volumn":"4139.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.73","rise":"1.97%","volumn":"3729.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.78","rise":"2.73%","volumn":"6750.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"2554.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"2433.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.73","rise":"1.97%","volumn":"3781.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"3581.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.72","rise":"1.82%","volumn":"3392.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.72","rise":"1.82%","volumn":"1915.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"2597.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"7881.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"2700.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"1694.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"1938.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"3065.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"2754.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"1955.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"3648.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"4047.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"4178.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.78","rise":"2.73%","volumn":"5802.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.78","rise":"2.73%","volumn":"7480.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.79","rise":"2.88%","volumn":"1.40\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.80","rise":"3.03%","volumn":"9236.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.73","rise":"1.97%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.67%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.67%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"1.36%","volumn":"9622.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.67%","volumn":"8703.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"1.52%","volumn":"7043.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"1.36%","volumn":"5172.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.21%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"1.06%","volumn":"7067.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.21%","volumn":"4459.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.21%","volumn":"3067.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"1.36%","volumn":"3626.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"1.36%","volumn":"2317.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.72","rise":"1.82%","volumn":"8935.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.67%","volumn":"2462.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"1.52%","volumn":"2353.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.72","rise":"1.82%","volumn":"4570.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.74","rise":"2.12%","volumn":"6066.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.74","rise":"2.12%","volumn":"3466.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.73","rise":"1.97%","volumn":"1744.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.73","rise":"1.97%","volumn":"1933.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.73","rise":"1.97%","volumn":"1297.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.67%","volumn":"2696.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.72","rise":"1.82%","volumn":"1989.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"1.52%","volumn":"2189.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.72","rise":"1.82%","volumn":"1417.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.72","rise":"1.82%","volumn":"583.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.72","rise":"1.82%","volumn":"1042.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"1.52%","volumn":"3048.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.67%","volumn":"2207.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"1.52%","volumn":"3446.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.67%","volumn":"632.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"1.52%","volumn":"4691.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.67%","volumn":"2019.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.67%","volumn":"1652.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"1.52%","volumn":"2541.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"1.52%","volumn":"1740.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"1.52%","volumn":"1062.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.67%","volumn":"774.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"1.36%","volumn":"3641.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"1.06%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.21%","volumn":"4936.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.21%","volumn":"6745.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"1.06%","volumn":"1559.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.21%","volumn":"3773.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"1.36%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"1.36%","volumn":"4376.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"1.36%","volumn":"4610.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.52%","volumn":"2.33\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.74","rise":"2.12%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.52%","volumn":"7967.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.36%","volumn":"5255.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.52%","volumn":"3709.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.71","rise":"1.67%","volumn":"6997.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.71","rise":"1.67%","volumn":"4069.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.68","rise":"1.21%","volumn":"4685.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.68","rise":"1.21%","volumn":"3491.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"0.61%","volumn":"7047.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.65","rise":"0.76%","volumn":"5318.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.65","rise":"0.76%","volumn":"3589.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.66","rise":"0.91%","volumn":"3696.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.65","rise":"0.76%","volumn":"3004.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.66","rise":"0.91%","volumn":"1902.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.67","rise":"1.06%","volumn":"6498.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.66","rise":"0.91%","volumn":"2111.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.66","rise":"0.91%","volumn":"979.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.52%","volumn":"5047.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.68","rise":"1.21%","volumn":"3994.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.36%","volumn":"1479.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.36%","volumn":"594.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.68","rise":"1.21%","volumn":"3275.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.67","rise":"1.06%","volumn":"1333.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.66","rise":"0.91%","volumn":"1154.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.36%","volumn":"2195.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.68","rise":"1.21%","volumn":"2115.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.36%","volumn":"1333.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.67","rise":"1.06%","volumn":"2192.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.36%","volumn":"3009.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.36%","volumn":"809.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.71","rise":"1.67%","volumn":"5241.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.71","rise":"1.67%","volumn":"6284.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.52%","volumn":"3300.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.71","rise":"1.67%","volumn":"4402.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.52%","volumn":"1988.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.72","rise":"1.82%","volumn":"2034.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.72","rise":"1.82%","volumn":"3857.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.71","rise":"1.67%","volumn":"3448.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.52%","volumn":"1263.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.36%","volumn":"2051.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.52%","volumn":"3734.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.52%","volumn":"2217.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.36%","volumn":"3040.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.52%","volumn":"5555.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.36%","volumn":"2483.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.71","rise":"1.67%","volumn":"7083.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.72","rise":"1.82%","volumn":"3704.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.67","rise":"1.06%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.69","rise":"1.36%","volumn":"4590.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.69","rise":"1.36%","volumn":"4504.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"5172.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"5282.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"2294.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.69","rise":"1.36%","volumn":"3833.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"3621.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.72","rise":"1.82%","volumn":"2573.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.73","rise":"1.97%","volumn":"6676.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"6816.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"2.42%","volumn":"6830.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"2.42%","volumn":"6272.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"3638.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.77","rise":"2.58%","volumn":"6001.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.77","rise":"2.58%","volumn":"4653.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.81","rise":"3.18%","volumn":"1.57\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"3.03%","volumn":"4656.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.79","rise":"2.88%","volumn":"5190.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.78","rise":"2.73%","volumn":"1894.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.78","rise":"2.73%","volumn":"3399.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.78","rise":"2.73%","volumn":"2545.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.78","rise":"2.73%","volumn":"1510.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.79","rise":"2.88%","volumn":"1229.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"3.03%","volumn":"6231.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.77","rise":"2.58%","volumn":"2440.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.77","rise":"2.58%","volumn":"2591.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"2.42%","volumn":"4010.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"2.42%","volumn":"1147.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.77","rise":"2.58%","volumn":"1608.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"2.42%","volumn":"3130.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.77","rise":"2.58%","volumn":"1157.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.78","rise":"2.73%","volumn":"2179.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.77","rise":"2.58%","volumn":"1883.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.78","rise":"2.73%","volumn":"1895.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.78","rise":"2.73%","volumn":"2216.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.77","rise":"2.58%","volumn":"2171.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"4530.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.74","rise":"2.12%","volumn":"4559.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"2.42%","volumn":"3263.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"5344.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"2.42%","volumn":"1095.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"1456.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"2354.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"1447.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"2.42%","volumn":"3137.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"2.42%","volumn":"3823.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"2.42%","volumn":"5074.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.74","rise":"2.12%","volumn":"8133.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.77","rise":"2.58%","volumn":"3421.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.73","rise":"1.97%","volumn":"5476.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.74","rise":"2.12%","volumn":"3292.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.73","rise":"1.97%","volumn":"3888.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"4753.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.71","rise":"1.67%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.71","rise":"1.67%","volumn":"3885.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.69","rise":"1.36%","volumn":"2248.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"3300.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.69","rise":"1.36%","volumn":"6599.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.69","rise":"1.36%","volumn":"2195.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.68","rise":"1.21%","volumn":"3614.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"2266.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.71","rise":"1.67%","volumn":"2531.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"1487.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.73","rise":"1.97%","volumn":"1131.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"2159.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"4115.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"4190.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.69","rise":"1.36%","volumn":"4814.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"779.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"771.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"1136.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.73","rise":"1.97%","volumn":"3556.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"945.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"1954.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"1654.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.73","rise":"1.97%","volumn":"1689.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.73","rise":"1.97%","volumn":"926.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"1509.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.73","rise":"1.97%","volumn":"826.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"862.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"1347.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"563.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.73","rise":"1.97%","volumn":"770.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.71","rise":"1.67%","volumn":"2147.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"1466.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"1835.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"1607.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"1503.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"2229.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"938.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"4537.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.71","rise":"1.67%","volumn":"3687.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"1604.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"4088.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"2713.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["6.80","6.59","6.39","6.19","5.98"]},"cyrate":{"o":["6.75%","3.53%","0.31%","-2.90%","-6.12%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.37","rise":"0","volumn":"24.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.29","rise":"-1.26%","volumn":"15.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"-2.35%","volumn":"11.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-3.30%","volumn":"16.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-6.12%","volumn":"16.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-2.98%","volumn":"18.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-4.08%","volumn":"13.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-3.92%","volumn":"9.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.15","rise":"-3.45%","volumn":"10.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.35%","volumn":"11.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-0.31%","volumn":"18.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"-0.63%","volumn":"12.04\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"26.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"1.73%","volumn":"21.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"2.98%","volumn":"21.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.80","rise":"6.75%","volumn":"35.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"5.02%","volumn":"23.52\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.72","rise":"5.49%","volumn":"19.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"6.12%","volumn":"19.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"5.18%","volumn":"13.43\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["8.82","7.88","6.94","5.99","5.05"]},"cyrate":{"o":["27.82%","14.17%","0.51%","-13.15%","-26.81%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.90","rise":"0","volumn":"16.38\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.45%","volumn":"14.05\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"12.03\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.91","rise":"0.14%","volumn":"10.38\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.14%","volumn":"11.69\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.93","rise":"0.43%","volumn":"11.79\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"0.58%","volumn":"10.32\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.83","rise":"-1.01%","volumn":"9.73\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.73","rise":"-2.46%","volumn":"10.46\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"17.78\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.10","rise":"2.90%","volumn":"33.35\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"2.46%","volumn":"17.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.07","rise":"2.46%","volumn":"12.94\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.08","rise":"2.61%","volumn":"14.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"14.21\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.99","rise":"1.30%","volumn":"14.41\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.01%","volumn":"11.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.83","rise":"-1.01%","volumn":"8.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.72","rise":"-2.61%","volumn":"10.23\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.73","rise":"-2.46%","volumn":"8.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.71","rise":"-2.75%","volumn":"18.24\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.90%","volumn":"10.66\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.72","rise":"-2.61%","volumn":"16.69\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.79","rise":"-1.59%","volumn":"14.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"27.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.95","rise":"0.72%","volumn":"16.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.96","rise":"0.87%","volumn":"21.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"17.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.94","rise":"0.58%","volumn":"23.43\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.01","rise":"1.59%","volumn":"13.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"8.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.13","rise":"3.33%","volumn":"21.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.10","rise":"2.90%","volumn":"16.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.10","rise":"2.90%","volumn":"13.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"2.90%","volumn":"9.12\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.14","rise":"3.48%","volumn":"14.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.22","rise":"4.64%","volumn":"38.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.23","rise":"4.78%","volumn":"16.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.19","rise":"4.20%","volumn":"13.55\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.19","rise":"4.20%","volumn":"8.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.15","rise":"3.62%","volumn":"9.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.29","rise":"5.65%","volumn":"21.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.06","rise":"2.32%","volumn":"51.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.99","rise":"1.30%","volumn":"25.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.95","rise":"0.72%","volumn":"12.80\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"9.02\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.92","rise":"0.29%","volumn":"13.02\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"11.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.97","rise":"1.01%","volumn":"7.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.99","rise":"1.30%","volumn":"12.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"8.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.88","rise":"-0.29%","volumn":"10.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.88","rise":"-0.29%","volumn":"7.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.87","rise":"-0.44%","volumn":"12.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.58%","volumn":"10.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.85","rise":"-0.73%","volumn":"9.79\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"14.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.03","rise":"1.88%","volumn":"17.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.83","rise":"-1.02%","volumn":"16.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.92","rise":"0.29%","volumn":"15.47\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.03","rise":"1.88%","volumn":"14.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.17","rise":"3.91%","volumn":"25.96\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.31","rise":"5.94%","volumn":"59.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.29","rise":"5.65%","volumn":"25.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.48","rise":"8.40%","volumn":"42.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.58","rise":"9.85%","volumn":"38.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.57","rise":"9.71%","volumn":"29.93\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.48","rise":"8.40%","volumn":"31.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.43","rise":"7.68%","volumn":"21.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.46","rise":"8.11%","volumn":"22.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.44","rise":"7.82%","volumn":"30.88\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.50","rise":"8.69%","volumn":"21.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.50","rise":"8.69%","volumn":"18.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.61","rise":"10.29%","volumn":"26.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.86","rise":"13.91%","volumn":"28.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.92","rise":"14.78%","volumn":"27.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.97","rise":"15.51%","volumn":"18.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.77","rise":"12.61%","volumn":"21.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.78","rise":"12.75%","volumn":"18.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.74","rise":"12.17%","volumn":"14.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.71","rise":"11.74%","volumn":"11.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.67","rise":"11.16%","volumn":"15.01\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.73","rise":"12.03%","volumn":"9.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.87","rise":"14.06%","volumn":"20.33\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.30","rise":"20.29%","volumn":"53.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.31","rise":"20.43%","volumn":"30.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.34","rise":"20.87%","volumn":"28.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.35","rise":"21.01%","volumn":"20.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.34","rise":"20.87%","volumn":"16.36\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.19","rise":"18.69%","volumn":"21.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.23","rise":"19.27%","volumn":"16.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.36","rise":"21.16%","volumn":"24.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.23","rise":"19.27%","volumn":"26.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.49","rise":"23.04%","volumn":"33.82\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.52","rise":"23.48%","volumn":"30.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.51","rise":"23.33%","volumn":"27.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.47","rise":"22.75%","volumn":"23.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.50","rise":"23.19%","volumn":"22.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.22","rise":"19.13%","volumn":"22.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.35","rise":"21.01%","volumn":"19.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.32","rise":"20.58%","volumn":"24.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.45","rise":"22.46%","volumn":"21.39\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.25","rise":"19.56%","volumn":"20.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.24","rise":"19.42%","volumn":"20.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.79","rise":"12.90%","volumn":"33.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.74","rise":"12.17%","volumn":"23.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.50","rise":"8.69%","volumn":"34.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.44","rise":"7.82%","volumn":"21.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.55","rise":"9.42%","volumn":"13.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.65","rise":"10.87%","volumn":"15.24\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.00","rise":"15.94%","volumn":"25.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.60","rise":"24.64%","volumn":"51.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.82","rise":"27.82%","volumn":"47.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.76","rise":"26.95%","volumn":"27.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.63","rise":"25.07%","volumn":"22.12\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.77","rise":"12.61%","volumn":"51.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.39","rise":"7.10%","volumn":"67.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.96","rise":"15.36%","volumn":"64.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.90","rise":"14.49%","volumn":"32.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.33","rise":"20.72%","volumn":"41.90\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.30","rise":"20.29%","volumn":"29.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.27","rise":"19.85%","volumn":"33.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.87","rise":"14.06%","volumn":"52.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"14.06%","volumn":"23.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.88","rise":"14.20%","volumn":"17.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.79","rise":"12.90%","volumn":"15.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.04","rise":"16.52%","volumn":"27.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.98","rise":"15.65%","volumn":"21.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.95","rise":"15.22%","volumn":"18.02\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.01","rise":"16.09%","volumn":"18.82\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.11","rise":"17.53%","volumn":"37.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.00","rise":"15.94%","volumn":"34.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.73","rise":"12.03%","volumn":"35.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.84","rise":"13.62%","volumn":"27.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.75","rise":"12.32%","volumn":"21.74\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.79","rise":"12.90%","volumn":"18.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.81","rise":"13.19%","volumn":"23.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.73","rise":"12.03%","volumn":"23.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.59","rise":"10.00%","volumn":"19.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.59","rise":"10.00%","volumn":"13.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.54","rise":"9.27%","volumn":"13.90\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.46","rise":"8.11%","volumn":"13.95\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.53","rise":"9.13%","volumn":"15.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.48","rise":"8.40%","volumn":"17.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.49","rise":"8.55%","volumn":"22.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.41","rise":"7.39%","volumn":"17.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.23","rise":"4.78%","volumn":"15.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.22","rise":"4.64%","volumn":"15.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.13","rise":"3.33%","volumn":"19.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.06","rise":"2.32%","volumn":"11.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"19.67\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.90","rise":"-0.00%","volumn":"14.27\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.93","rise":"0.43%","volumn":"20.56\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.31%","volumn":"13.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.81","rise":"-1.31%","volumn":"15.82\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.88","rise":"-0.29%","volumn":"16.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.90","rise":"-0.00%","volumn":"14.09\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.98","rise":"1.16%","volumn":"18.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"18.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"12.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.88","rise":"-0.29%","volumn":"13.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.68","rise":"-3.19%","volumn":"12.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.32%","volumn":"8.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.68","rise":"-3.19%","volumn":"8.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.74","rise":"-2.32%","volumn":"8.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.65","rise":"-3.62%","volumn":"10.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.69","rise":"-3.04%","volumn":"8.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.48%","volumn":"9.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.52","rise":"-5.51%","volumn":"9.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.46","rise":"-6.38%","volumn":"14.55\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-6.96%","volumn":"8.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-13.19%","volumn":"21.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-12.47%","volumn":"15.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-12.61%","volumn":"27.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.28","rise":"-8.99%","volumn":"23.75\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-8.70%","volumn":"16.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.19","rise":"-10.29%","volumn":"11.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-13.04%","volumn":"10.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.72","rise":"-17.10%","volumn":"17.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.68","rise":"-17.68%","volumn":"15.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.49","rise":"-20.44%","volumn":"22.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.05","rise":"-26.81%","volumn":"34.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.56","rise":"-19.42%","volumn":"26.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.12","rise":"-11.31%","volumn":"5.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.35","rise":"-7.97%","volumn":"104.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.20","rise":"-10.15%","volumn":"85.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-11.45%","volumn":"47.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.12","rise":"-11.31%","volumn":"42.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.21","rise":"-10.00%","volumn":"35.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.21","rise":"-10.00%","volumn":"30.16\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.27","rise":"-9.13%","volumn":"31.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.35","rise":"-7.97%","volumn":"25.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.06","rise":"-12.18%","volumn":"44.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.19","rise":"-10.29%","volumn":"24.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.17","rise":"-10.58%","volumn":"20.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.24","rise":"-9.57%","volumn":"27.54\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.12","rise":"-11.31%","volumn":"17.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.14","rise":"-11.02%","volumn":"14.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.08","rise":"-11.89%","volumn":"15.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.11","rise":"-11.45%","volumn":"11.50\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.19","rise":"-10.29%","volumn":"14.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.31","rise":"-8.55%","volumn":"31.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.29","rise":"-8.84%","volumn":"18.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.30","rise":"-8.70%","volumn":"23.34\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.26","rise":"-9.28%","volumn":"30.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.34","rise":"-8.12%","volumn":"22.26\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.31","rise":"-8.55%","volumn":"16.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.33","rise":"-8.26%","volumn":"16.02\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.37","rise":"-7.68%","volumn":"18.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.26","rise":"-9.28%","volumn":"18.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.14","rise":"-11.02%","volumn":"15.04\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.13","rise":"-11.16%","volumn":"14.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.02","rise":"-12.75%","volumn":"14.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.06","rise":"-12.18%","volumn":"26.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.21","rise":"-10.00%","volumn":"17.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.35","rise":"-7.97%","volumn":"22.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.32","rise":"-8.41%","volumn":"12.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.39","rise":"-7.39%","volumn":"16.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.37","rise":"-7.68%","volumn":"19.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"-6.52%","volumn":"18.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.37","rise":"-7.68%","volumn":"24.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.29","rise":"-8.84%","volumn":"15.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"-9.86%","volumn":"11.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-10.73%","volumn":"16.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-13.33%","volumn":"16.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-10.44%","volumn":"18.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-11.45%","volumn":"13.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-11.31%","volumn":"9.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.15","rise":"-10.87%","volumn":"10.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-9.86%","volumn":"11.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-7.97%","volumn":"18.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"-8.26%","volumn":"12.04\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"-6.81%","volumn":"26.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-6.09%","volumn":"21.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.93%","volumn":"21.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.80","rise":"-1.45%","volumn":"35.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"-3.04%","volumn":"23.52\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.72","rise":"-2.61%","volumn":"19.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"-2.03%","volumn":"19.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"-2.90%","volumn":"13.43\u4e07","time":"05\/10"}]}}}

6.76
0.90%
6.73
0.49%
6.71
0.07%
6.68
-0.34%
6.65
-0.75%

09:30
11:30/13:00
15:00

6.90
4.55%
6.83
3.45%
6.75
2.35%
6.67
1.25%
6.60
0.15%

05/06
05/07
05/08
05/09
05/10

6.80
6.75%
6.59
3.53%
6.39
0.31%
6.19
-2.90%
5.98
-6.12%

2024/04/10
2024/05/10

8.82
27.82%
7.88
14.17%
6.94
0.51%
5.99
-13.15%
5.05
-26.81%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 5月13日晚间利好消息一览（名单）
  5小时前
- 亚宝药业融资融券数据-05月10日
  14小时前
查看更多资讯

查看亚宝药业更多内容

数据由九方智投提供

山西亚宝药业集团股份有限公司

为你推荐

360地图查看更多

亚宝药业集团

©2024 亚宝药业集团股份有限公司互联网药品信息服务资格证书:(晋)-非经营性-2019-0031 晋ICP备15001663号-1 咨询电话: 0359-3388114 To Top

yabao.com.cn

亚宝药业集团股份有限公司企查查

简介:亚宝药业集团股份有限公司集药品研发、生产、物流于一体,是山西省医药行业首家股票上市公司和首批认定的技术企业,并跻身全国中成药企业50强。“亚宝”商标为中国...

qcc.com 4月18日

亚宝药业集团股份有限公司 600351.亚宝药业

公司简史 :山西亚宝药业集团股份有限公司系经山西省人民政府晋政函(199 8)172号文批准,由山西省芮城制药厂、山西省大同中药厂、山西省经济建设投资公司、山西省科技基...

仓位在线 2023年7月28日

亚宝药业集团

亚宝药业集团股份有限公司 公司注册地:山西省芮城县富民路43号公司注册地邮政编码:044600 公司总部地址:山西省风陵渡经济开发区工业大道1号,北京经济技术开发区天华北...

yabao.com.cn

山西亚宝药业集团股份有限公司

山西亚宝药业集团股份有限公司,办公室地址位于关羽的故乡运城,富民路43号,我公司主要提供生产原料药,水针,片剂,膏剂,冲剂,贴剂,口服液,保健品,卫生材料,药用包装材料,塑料...

顺企网 2017年2月14日

亚宝药业集团股份有限公司

亚宝药业集团股份有限公司集药品研发、生产、物流、零售和中药材种植于一体,是山西省医药行业首家股票上市公司和首批认定的高新技术企业。公司下设5个分公司、13个控...

药源网 2020年10月22日

亚宝药业集团

亚宝药业集团股份有限公司将“与健康携手,创生命绿洲”作为企业使命,集药品和大健康产品的研发、生产、销售、物流及中药材种植于一体。公司成立于1978年,2002年在上...

yabao.com.cn 2016年9月13日

没有更多结果了~

意见反馈
页面反馈