山东博汇集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐豪迈集团招聘恒安纸业官网维达纸业有限公司博汇集团官网金光集团山东恒安纸业有限公司博汇集团有限公司官网山东博汇集团官网招标金红叶纸业有限公司山东天和纸业有限公司

更多公司新闻

山东博汇纸业股份有限公司成立于1994年,总部位于山东淄博。2004年在上海证券交易所主板挂牌上市(A股代码:600966),2020年10月以来,成为金光集团APP(中国)旗下唯一A股...

bohui.com

山东博汇集团有限公司_企业信息

成立时间：1992-05-11
注册资本：13524万人民币
许可项目：热力生产和供应；发电业务、输电业务、供（配）电业务；成品油零售（不含危险化学品）；道路货物运输（不含危险货物）。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：塑料制品销售；塑料制品制造；纺织专用设备制造；纺织专用设备销售；机械零件、零部件销售；机械零件、零部件加工；通用设备制造（不含特种设备制造）；日用百货销售；煤炭及制品销售；模具销售；劳动保护用品销售；食品销售（仅销售预包装食品）；建筑材料销售；日用陶瓷制品销售；五金产品零售；办公用品销售；日用品销售；机械设备租赁；劳务服务（不含劳务派遣）；机动车修理和维护；园林绿化工程施工；城市绿化管理。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

王乐祥
法人
刘继春
监事长
向开均
监事
吕静舟
监事
林新阳
董事

因确认劳动关系纠纷问题涉及一次开庭事件2024-04-03
因股权转让纠纷问题涉及一次开庭事件2024-04-02

水滴信用

博汇纸业[600966]

-0.28（-4.86%）

2024-04-30 15:00:00已收盘（北京时间）

今开
5.62
最高
5.62
市盈率

昨收
5.76
最低
5.26
总市值
73.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.62","5.53","5.45","5.36","5.27"]},"cyrate":{"o":["-2.43%","-3.95%","-5.47%","-6.99%","-8.51%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.43%","volumn":"3230.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"1.42\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"2.31\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-6.08%","volumn":"3.15\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-6.60%","volumn":"3.79\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-7.29%","volumn":"4.30\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-7.29%","volumn":"4.97\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-7.81%","volumn":"6.19\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-7.12%","volumn":"6.39\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-6.77%","volumn":"6.72\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-7.47%","volumn":"7.30\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-8.51%","volumn":"7.93\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-7.81%","volumn":"8.51\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-7.81%","volumn":"8.87\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-7.81%","volumn":"9.26\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-8.16%","volumn":"9.71\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-7.64%","volumn":"10.19\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-7.29%","volumn":"10.51\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-7.12%","volumn":"10.81\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-6.60%","volumn":"11.11\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-6.25%","volumn":"11.33\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.73%","volumn":"11.64\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.73%","volumn":"11.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.38%","volumn":"12.14\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.73%","volumn":"12.32\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.38%","volumn":"12.38\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.03%","volumn":"12.48\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-5.21%","volumn":"12.54\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.03%","volumn":"12.65\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"12.74\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"12.84\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.03%","volumn":"12.98\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.03%","volumn":"13.06\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"13.17\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.03%","volumn":"13.23\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"13.31\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"13.43\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"13.48\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"13.52\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"13.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"13.67\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"13.73\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"13.89\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"13.99\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"14.01\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"14.06\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"14.16\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"14.27\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"14.38\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"14.40\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"14.42\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"14.53\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"14.65\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"14.77\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"14.88\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"14.98\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"15.05\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"15.21\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"15.25\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"15.28\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"15.31\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"15.44\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"15.54\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"15.62\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"15.71\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"15.90\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"15.97\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"16.04\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"16.09\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"16.10\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"16.16\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"16.18\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"16.22\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"16.24\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"16.25\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"16.27\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"16.31\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"16.33\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"16.39\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"16.46\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"16.51\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"16.57\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"16.61\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"16.68\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"16.69\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"16.73\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"16.78\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"16.83\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"16.84\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"16.87\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"16.91\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"16.94\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"17.02\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"17.04\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"17.05\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"17.07\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.14\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-3.12%","volumn":"17.21\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-3.12%","volumn":"17.24\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.25\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"17.27\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"17.32\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.36\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"17.37\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.42\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.43\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"17.45\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"17.47\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"17.55\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"17.57\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"17.58\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"17.62\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.65\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"17.68\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"17.73\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.74\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.76\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.78\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.79\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"17.82\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"17.83\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"18.18\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"18.25\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"18.40\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"18.44\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"18.45\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"18.53\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"18.58\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"18.62\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"18.68\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"18.70\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"18.76\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"18.77\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"18.81\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-3.12%","volumn":"18.88\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.95%","volumn":"19.04\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-3.30%","volumn":"19.11\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"19.13\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"19.14\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"19.20\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"19.27\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"19.34\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"19.35\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-3.47%","volumn":"19.38\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"19.49\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"19.59\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.65%","volumn":"19.63\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"19.70\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"19.72\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"19.73\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"19.75\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"19.77\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"19.91\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"19.96\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"20.08\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"20.40\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"20.43\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"20.45\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"20.49\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"20.53\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"20.55\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"20.63\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"20.72\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.82%","volumn":"20.78\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"20.79\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"20.82\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"20.87\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"20.90\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"20.97\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"21.02\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"21.10\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.99%","volumn":"21.31\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"21.32\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"21.41\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"21.45\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"21.47\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"21.61\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"21.64\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"21.67\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"22.02\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"22.11\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"22.24\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"22.38\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"22.42\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"22.46\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"22.55\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"22.59\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"22.59\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"22.68\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"22.73\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"22.76\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"22.79\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"22.81\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.17%","volumn":"22.82\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"22.91\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"23.02\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"23.10\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"23.26\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"23.30\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"23.32\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"23.45\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"23.60\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"23.66\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"23.67\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"23.77\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-4.34%","volumn":"23.78\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"23.90\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.09\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"24.20\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.24\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.27\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"24.29\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"24.38\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"24.40\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.46\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.49\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"24.50\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.58\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.60\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.62\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.70\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.73\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"24.78\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"24.83\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"24.84\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.51%","volumn":"25.04\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"25.08\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"25.10\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"25.11\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"25.15\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.69%","volumn":"25.25\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"25.50\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.03%","volumn":"25.56\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"25.59\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"25.63\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"25.67\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.03%","volumn":"25.74\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.03%","volumn":"25.98\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.03%","volumn":"25.98\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.03%","volumn":"25.98\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.86%","volumn":"26.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["5.77","5.60","5.43","5.27","5.10"]},"cyrate":{"o":["11.82%","8.58%","5.33%","2.08%","-1.16%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"0","volumn":"4833.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"3729.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"1942.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"3338.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"1633.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1489.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"2737.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"2530.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"1856.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"1558.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"2352.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1398.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1664.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"783.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"2052.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1464.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"829.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"926.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"-1.16%","volumn":"1341.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"-1.16%","volumn":"2710.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"720.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"-1.16%","volumn":"1421.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1835.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"481.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1038.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"500.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"1942.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"-1.16%","volumn":"1610.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"1684.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"922.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"1182.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1367.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"1118.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"1845.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1334.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"749.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"1296.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1627.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"183.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"1311.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"502.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"945.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"786.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"2594.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"1571.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"966.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"2106.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"1989.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.18","rise":"0.39%","volumn":"5941.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.97%","volumn":"4102.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.97%","volumn":"3176.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"1.55%","volumn":"4128.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"4331.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"1188.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"2.33%","volumn":"2264.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"1962.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"1.55%","volumn":"1815.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"1.74%","volumn":"618.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"952.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"1.74%","volumn":"1768.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"826.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"1010.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"1430.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"2272.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"1346.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"2.33%","volumn":"953.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"2.52%","volumn":"1773.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"1413.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"1161.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"2.33%","volumn":"1745.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"670.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"1.74%","volumn":"1560.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"3077.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"1257.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"760.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"1.74%","volumn":"647.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"1.74%","volumn":"966.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"1.74%","volumn":"1000.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"865.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"2.33%","volumn":"1377.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"2.52%","volumn":"2531.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"1909.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"1242.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"2.33%","volumn":"1118.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"2254.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"2121.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"749.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"988.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"639.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"417.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"2.33%","volumn":"1157.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"2.33%","volumn":"1261.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"2.52%","volumn":"850.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"2.33%","volumn":"2233.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"2.52%","volumn":"3496.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"2.13%","volumn":"1470.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"2.33%","volumn":"6841.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"2.33%","volumn":"3219.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"2.13%","volumn":"2786.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"2.13%","volumn":"2353.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"2.13%","volumn":"1669.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"1.94%","volumn":"1810.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"2.71%","volumn":"2722.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"2.91%","volumn":"2379.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"3.29%","volumn":"1329.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.49%","volumn":"1708.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"3.10%","volumn":"1672.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"3.29%","volumn":"806.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.49%","volumn":"1043.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.49%","volumn":"779.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.49%","volumn":"795.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.49%","volumn":"1813.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"3.29%","volumn":"869.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"3.10%","volumn":"1506.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.49%","volumn":"799.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"3.29%","volumn":"249.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"3.68%","volumn":"1165.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.49%","volumn":"1192.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"3.49%","volumn":"884.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"3.29%","volumn":"617.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"3.68%","volumn":"1254.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"3.88%","volumn":"1873.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"4.26%","volumn":"1345.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"4.65%","volumn":"1756.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"4.46%","volumn":"1337.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"4.65%","volumn":"1719.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"4.65%","volumn":"373.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"4.46%","volumn":"1980.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"4.07%","volumn":"2023.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"4.26%","volumn":"1151.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"4.07%","volumn":"529.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"4.26%","volumn":"1104.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"4.26%","volumn":"853.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"4.46%","volumn":"1469.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"4.65%","volumn":"2900.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"4.65%","volumn":"741.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"4.84%","volumn":"1625.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"5.04%","volumn":"325.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"5.23%","volumn":"2302.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"4.84%","volumn":"1719.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"5.04%","volumn":"1885.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"5.04%","volumn":"1710.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"5.23%","volumn":"2095.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"5.43%","volumn":"3222.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.50","rise":"6.59%","volumn":"7402.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.56","rise":"7.75%","volumn":"6595.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.64","rise":"9.30%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"8.53%","volumn":"3891.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.62","rise":"8.91%","volumn":"9505.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"8.53%","volumn":"2013.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"8.53%","volumn":"1703.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.63","rise":"9.11%","volumn":"2868.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.62","rise":"8.91%","volumn":"1424.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.63","rise":"9.11%","volumn":"2463.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.65","rise":"9.50%","volumn":"3116.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.65","rise":"9.50%","volumn":"3198.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.65","rise":"9.50%","volumn":"1899.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.66","rise":"9.69%","volumn":"2334.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.65","rise":"9.50%","volumn":"3369.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.66","rise":"9.69%","volumn":"1459.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.67","rise":"9.88%","volumn":"1530.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.67","rise":"9.88%","volumn":"1377.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"1162.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"2034.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"1546.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.69","rise":"10.27%","volumn":"1389.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.66","rise":"9.69%","volumn":"1788.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.65","rise":"9.50%","volumn":"1372.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"3643.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"3958.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"1917.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"1758.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"1883.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.67","rise":"9.88%","volumn":"1189.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.69","rise":"10.27%","volumn":"926.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.71","rise":"10.66%","volumn":"2619.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.70","rise":"10.47%","volumn":"562.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"2476.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"4078.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.68","rise":"10.08%","volumn":"1492.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.70","rise":"10.47%","volumn":"2598.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.71","rise":"10.66%","volumn":"3422.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.71","rise":"10.66%","volumn":"1329.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.72","rise":"10.85%","volumn":"2556.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.75","rise":"11.43%","volumn":"8067.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.76","rise":"11.63%","volumn":"4583.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.77","rise":"11.82%","volumn":"4594.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.77","rise":"11.82%","volumn":"1874.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.77","rise":"11.82%","volumn":"3574.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.76","rise":"11.63%","volumn":"5164.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.74","rise":"11.24%","volumn":"3455.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.76","rise":"11.63%","volumn":"4166.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"3.49%","volumn":"4.30\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"3.29%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"2.52%","volumn":"2.41\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"4.65%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"5.62%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"6.40%","volumn":"4595.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"6.40%","volumn":"4723.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"6.78%","volumn":"3620.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"6.59%","volumn":"3887.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"6.59%","volumn":"3622.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"7.36%","volumn":"5557.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"7.36%","volumn":"3370.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"7.36%","volumn":"5847.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"7.36%","volumn":"2603.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"7.36%","volumn":"1123.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"7.56%","volumn":"2419.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"7.95%","volumn":"2197.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"7.95%","volumn":"1817.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"7.95%","volumn":"1566.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"7.95%","volumn":"2020.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"7.75%","volumn":"1548.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"7.56%","volumn":"1564.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"7.75%","volumn":"1596.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"7.75%","volumn":"863.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"7.56%","volumn":"6192.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"7.75%","volumn":"2453.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"8.33%","volumn":"3444.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"7.36%","volumn":"2336.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"7.17%","volumn":"3185.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"7.36%","volumn":"1571.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"7.17%","volumn":"6476.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"6.98%","volumn":"1487.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"6.98%","volumn":"2731.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"6.98%","volumn":"2800.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"6.98%","volumn":"3733.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"6.59%","volumn":"6347.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"6.78%","volumn":"4411.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"6.98%","volumn":"2132.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"6.78%","volumn":"2578.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"6.40%","volumn":"4297.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"6.78%","volumn":"3317.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"6.40%","volumn":"4865.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"6.40%","volumn":"2233.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"6.40%","volumn":"2079.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"6.59%","volumn":"3474.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"6.40%","volumn":"2029.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"6.20%","volumn":"4175.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"6.20%","volumn":"3795.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["5.99","5.74","5.49","5.24","4.99"]},"cyrate":{"o":["2.04%","-2.21%","-6.47%","-10.73%","-14.99%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.87","rise":"0","volumn":"8.59\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.89","rise":"0.34%","volumn":"6.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.99","rise":"2.04%","volumn":"8.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.79","rise":"-1.36%","volumn":"9.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.89","rise":"0.34%","volumn":"11.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.76","rise":"-1.87%","volumn":"11.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.61","rise":"-4.43%","volumn":"25.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.39","rise":"-8.18%","volumn":"17.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.19","rise":"-11.58%","volumn":"24.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.99","rise":"-14.99%","volumn":"18.24\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"-13.12%","volumn":"15.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"-11.41%","volumn":"11.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-11.24%","volumn":"9.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"-10.39%","volumn":"8.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-11.75%","volumn":"8.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-12.27%","volumn":"7.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"-10.22%","volumn":"8.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-7.33%","volumn":"7.83\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.76","rise":"-1.87%","volumn":"15.17\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-6.64%","volumn":"26.04\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["6.99","6.37","5.75","5.14","4.52"]},"cyrate":{"o":["9.85%","0.15%","-9.55%","-19.26%","-28.96%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.36","rise":"0","volumn":"4.97\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.47%","volumn":"6.00\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.38","rise":"0.31%","volumn":"4.82\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.40","rise":"0.63%","volumn":"4.99\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.43","rise":"1.10%","volumn":"6.10\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.47","rise":"1.73%","volumn":"6.38\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.47%","volumn":"6.41\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-1.26%","volumn":"3.57\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.27","rise":"-1.41%","volumn":"4.61\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.57%","volumn":"4.02\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-0.47%","volumn":"4.19\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.67%","volumn":"4.09\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-3.61%","volumn":"3.44\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.08","rise":"-4.40%","volumn":"4.39\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.06","rise":"-4.71%","volumn":"4.26\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-5.97%","volumn":"3.83\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-6.76%","volumn":"5.31\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.92","rise":"-6.92%","volumn":"5.08\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.78","rise":"-9.12%","volumn":"6.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.91","rise":"-7.07%","volumn":"6.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.84","rise":"-8.17%","volumn":"7.92\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.75","rise":"-9.59%","volumn":"5.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.78","rise":"-9.12%","volumn":"4.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.75","rise":"-9.59%","volumn":"3.53\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.71","rise":"-10.22%","volumn":"5.73\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.80","rise":"-8.80%","volumn":"6.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.80","rise":"-8.80%","volumn":"5.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.81","rise":"-8.64%","volumn":"4.86\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.86","rise":"-7.86%","volumn":"3.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.83","rise":"-8.33%","volumn":"4.29\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.80","rise":"-8.80%","volumn":"4.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.77","rise":"-9.27%","volumn":"4.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.72","rise":"-10.06%","volumn":"4.07\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.67","rise":"-10.84%","volumn":"5.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.83","rise":"-8.33%","volumn":"5.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.84","rise":"-8.17%","volumn":"4.38\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.78","rise":"-9.12%","volumn":"5.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.90","rise":"-7.23%","volumn":"5.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.03","rise":"-5.19%","volumn":"7.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.99","rise":"-5.81%","volumn":"4.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.93","rise":"-6.76%","volumn":"4.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.97","rise":"-6.18%","volumn":"3.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-5.39%","volumn":"6.19\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.95","rise":"-6.49%","volumn":"4.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-5.70%","volumn":"4.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-5.39%","volumn":"4.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.25","rise":"-1.77%","volumn":"20.67\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.83%","volumn":"7.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.15","rise":"-3.35%","volumn":"12.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.46%","volumn":"9.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.41","rise":"0.74%","volumn":"11.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.36","rise":"-0.05%","volumn":"6.81\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.40","rise":"0.58%","volumn":"6.81\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.57","rise":"3.25%","volumn":"11.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.55","rise":"2.94%","volumn":"7.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.69","rise":"5.14%","volumn":"7.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.72","rise":"5.61%","volumn":"7.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.75","rise":"6.08%","volumn":"6.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.83","rise":"7.34%","volumn":"7.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.81","rise":"7.03%","volumn":"6.39\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.76","rise":"6.24%","volumn":"9.81\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.75","rise":"6.08%","volumn":"6.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.64","rise":"4.35%","volumn":"8.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.59","rise":"3.57%","volumn":"6.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.49","rise":"2.00%","volumn":"11.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.45","rise":"1.37%","volumn":"7.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.50","rise":"2.15%","volumn":"4.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.35","rise":"-0.20%","volumn":"6.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.41","rise":"0.74%","volumn":"7.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.46","rise":"1.53%","volumn":"7.14\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.49","rise":"2.00%","volumn":"5.45\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.63","rise":"4.20%","volumn":"6.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.46","rise":"1.53%","volumn":"5.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.38","rise":"0.27%","volumn":"4.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.52%","volumn":"6.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.26","rise":"-1.62%","volumn":"5.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.21","rise":"-2.40%","volumn":"3.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.25","rise":"-1.77%","volumn":"4.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.40","rise":"0.58%","volumn":"9.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.44","rise":"1.21%","volumn":"8.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.35","rise":"-0.20%","volumn":"6.48\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.40","rise":"0.58%","volumn":"11.12\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.59","rise":"3.57%","volumn":"13.81\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.68","rise":"4.98%","volumn":"7.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.52","rise":"2.47%","volumn":"6.70\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.64","rise":"4.35%","volumn":"7.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.50","rise":"2.15%","volumn":"6.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.30","rise":"-0.99%","volumn":"10.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.39","rise":"0.43%","volumn":"5.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.38","rise":"0.27%","volumn":"5.38\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.31","rise":"-0.83%","volumn":"3.97\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.30","rise":"-0.99%","volumn":"5.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.49","rise":"2.00%","volumn":"7.75\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.58","rise":"3.41%","volumn":"5.33\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.65","rise":"4.51%","volumn":"6.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.64","rise":"4.35%","volumn":"6.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.61","rise":"3.88%","volumn":"5.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.60","rise":"3.73%","volumn":"7.07\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.55","rise":"2.94%","volumn":"4.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.50","rise":"2.15%","volumn":"7.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.48","rise":"1.84%","volumn":"4.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.57","rise":"3.25%","volumn":"6.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.40","rise":"0.58%","volumn":"7.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.99%","volumn":"6.24\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.28","rise":"-1.30%","volumn":"4.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.38","rise":"0.27%","volumn":"3.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.39","rise":"0.43%","volumn":"4.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.43","rise":"1.05%","volumn":"9.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.45","rise":"1.37%","volumn":"7.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.33","rise":"-0.52%","volumn":"4.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.24","rise":"-1.93%","volumn":"5.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-1.77%","volumn":"4.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.14","rise":"-3.50%","volumn":"5.09\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.20%","volumn":"8.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.38","rise":"0.27%","volumn":"4.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.27","rise":"-1.46%","volumn":"6.53\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.42","rise":"0.90%","volumn":"8.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.99","rise":"9.85%","volumn":"36.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.95","rise":"9.23%","volumn":"21.78\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.94","rise":"9.07%","volumn":"9.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.88","rise":"8.13%","volumn":"7.48\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.85","rise":"7.65%","volumn":"7.22\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.86","rise":"7.81%","volumn":"11.30\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"7.50%","volumn":"6.61\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.78","rise":"6.55%","volumn":"5.50\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.72","rise":"5.61%","volumn":"4.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.77","rise":"6.40%","volumn":"6.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.70","rise":"5.30%","volumn":"6.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.74","rise":"5.93%","volumn":"7.42\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.76","rise":"6.24%","volumn":"4.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.71","rise":"5.45%","volumn":"6.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.70","rise":"5.30%","volumn":"7.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.76","rise":"6.24%","volumn":"5.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.83","rise":"7.34%","volumn":"8.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.73","rise":"5.77%","volumn":"4.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.78","rise":"6.55%","volumn":"5.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.73","rise":"5.77%","volumn":"5.36\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.67","rise":"4.83%","volumn":"5.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.75","rise":"6.08%","volumn":"5.05\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.64","rise":"4.35%","volumn":"4.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.59","rise":"3.57%","volumn":"3.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.59","rise":"3.57%","volumn":"6.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.53","rise":"2.63%","volumn":"7.01\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.49","rise":"2.00%","volumn":"5.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.47","rise":"1.68%","volumn":"4.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.50","rise":"2.15%","volumn":"4.17\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.38","rise":"0.27%","volumn":"5.17\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.44","rise":"1.21%","volumn":"6.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.51","rise":"2.31%","volumn":"5.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.42","rise":"0.90%","volumn":"3.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.45","rise":"1.37%","volumn":"4.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.40","rise":"0.58%","volumn":"4.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.30","rise":"-0.99%","volumn":"6.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.30%","volumn":"4.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.23","rise":"-2.09%","volumn":"4.80\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.31","rise":"-0.83%","volumn":"5.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.22","rise":"-2.25%","volumn":"7.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.16","rise":"-3.19%","volumn":"6.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.13%","volumn":"4.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.11","rise":"-3.98%","volumn":"3.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.16","rise":"-3.19%","volumn":"6.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.21","rise":"-2.40%","volumn":"7.64\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.23","rise":"-2.09%","volumn":"8.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.25","rise":"-1.77%","volumn":"7.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.25","rise":"-1.77%","volumn":"6.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.17","rise":"-3.03%","volumn":"6.62\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.01","rise":"-5.55%","volumn":"6.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.02","rise":"-5.39%","volumn":"7.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.03","rise":"-5.23%","volumn":"5.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.03","rise":"-5.23%","volumn":"5.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.00","rise":"-5.70%","volumn":"4.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.02","rise":"-5.39%","volumn":"6.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.99","rise":"-5.86%","volumn":"6.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-8.85%","volumn":"5.83\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.65","rise":"-11.20%","volumn":"10.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-10.42%","volumn":"9.75\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.35","rise":"-15.92%","volumn":"10.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.34","rise":"-16.08%","volumn":"10.04\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.45","rise":"-14.35%","volumn":"8.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.68","rise":"-10.73%","volumn":"8.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.74","rise":"-9.79%","volumn":"7.90\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.68","rise":"-10.73%","volumn":"10.01\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-13.88%","volumn":"9.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.20","rise":"-18.28%","volumn":"8.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.16","rise":"-18.91%","volumn":"10.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.93","rise":"-22.52%","volumn":"10.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.52","rise":"-28.96%","volumn":"18.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.68","rise":"-26.45%","volumn":"17.48\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.09","rise":"-20.01%","volumn":"21.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.60","rise":"-11.99%","volumn":"21.97\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.39","rise":"-15.29%","volumn":"26.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.51","rise":"-13.40%","volumn":"11.79\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.67","rise":"-10.89%","volumn":"13.38\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.67","rise":"-10.89%","volumn":"7.85\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.65","rise":"-11.20%","volumn":"12.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.71","rise":"-10.26%","volumn":"9.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.77","rise":"-9.32%","volumn":"9.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.60","rise":"-11.99%","volumn":"11.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.68","rise":"-10.73%","volumn":"6.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.61","rise":"-11.83%","volumn":"10.60\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.63","rise":"-11.52%","volumn":"8.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.57","rise":"-12.46%","volumn":"8.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.61","rise":"-11.83%","volumn":"6.85\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.59","rise":"-12.15%","volumn":"6.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.57","rise":"-12.46%","volumn":"5.01\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.59","rise":"-12.15%","volumn":"5.52\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"-10.73%","volumn":"5.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.70","rise":"-10.42%","volumn":"6.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.63","rise":"-11.52%","volumn":"4.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.70","rise":"-10.42%","volumn":"6.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.80","rise":"-8.85%","volumn":"8.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.79","rise":"-9.00%","volumn":"5.78\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.91","rise":"-7.12%","volumn":"6.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.84","rise":"-8.22%","volumn":"5.04\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.80","rise":"-8.85%","volumn":"4.63\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.72","rise":"-10.10%","volumn":"6.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.67","rise":"-10.89%","volumn":"8.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.49","rise":"-13.72%","volumn":"5.45\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.59","rise":"-12.15%","volumn":"6.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.65","rise":"-11.20%","volumn":"7.31\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.87","rise":"-7.75%","volumn":"8.59\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.89","rise":"-7.43%","volumn":"6.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.99","rise":"-5.86%","volumn":"8.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.79","rise":"-9.00%","volumn":"9.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.89","rise":"-7.43%","volumn":"11.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.76","rise":"-9.48%","volumn":"11.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.61","rise":"-11.83%","volumn":"25.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.39","rise":"-15.29%","volumn":"17.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.19","rise":"-18.43%","volumn":"24.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.99","rise":"-21.58%","volumn":"18.24\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"-19.85%","volumn":"15.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"-18.28%","volumn":"11.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-18.12%","volumn":"9.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"-17.33%","volumn":"8.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-18.59%","volumn":"8.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-19.06%","volumn":"7.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"-17.18%","volumn":"8.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-14.50%","volumn":"7.83\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.76","rise":"-9.48%","volumn":"15.17\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-13.88%","volumn":"26.04\u4e07","time":"04\/30"}]}}}

5.62
-2.43%
5.53
-3.95%
5.45
-5.47%
5.36
-6.99%
5.27
-8.51%

09:30
11:30/13:00
15:00

5.77
11.82%
5.60
8.58%
5.43
5.33%
5.27
2.08%
5.10
-1.16%

04/24
04/25
04/26
04/29
04/30

5.99
2.04%
5.74
-2.21%
5.49
-6.47%
5.24
-10.73%
4.99
-14.99%

2024/04/01
2024/04/30

6.99
9.85%
6.37
0.15%
5.75
-9.55%
5.14
-19.26%
4.52
-28.96%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日博汇纸业北向资金净流出0.20亿，仓位减少
  1天前
- 博汇纸业:2024年第一季度报告（修订版）
  2天前
查看更多资讯

查看博汇纸业更多内容

数据由九方智投提供

山东博汇集团有限公司

为你推荐

山东博汇集团有限公司企查查

企查查为您提供山东博汇集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山东博汇...

qcc.com 3月22日

山东博汇集团有限公司

山东博汇集团有限公司,于1992-05-11在山东省淄博市桓台县注册成立,距今成立31年11月零10天了。在法人王乐祥经营下,目前公司处于开业,属于电力、热力生产和供应业,主营...

likuso.com 3月21日

山东博汇集团有限公司爱企查

爱企查为您提供山东博汇集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山东博汇集团有...

aiqicha.baidu.com

山东博汇集团有限公司首页

山东博汇集团有限公司在众加商贸网的店铺欢迎你浏览,这里有山东博汇集团有限公司的企业介绍、主营业务、精选产品、企业动态、企业相册、注册信息等内容。你还可以...

sp636766.zjbiz.net 可能访问异常

大连大学就业信息网

博汇集团拥有山东桓台和江苏大丰两大制造基地,是集造纸、热电于一体的现代化大型企业集团。产品覆盖七大系列,30多个品种。综合经济效益排名居山东省造纸行业第三位,居...

dlu.jysd.com 4月9日

山东博汇集团有限公司招聘信息|山东博汇集团有限公司招聘职位 ...

山东博汇集团有限公司简介山东博汇集团是集造纸、化工、热电为一体的现代化大型企业集团,旗下拥有山东博汇纸业、江苏博汇纸业、山东海力化工、江苏海力化工、江苏海...

找工易 1月21日

没有更多结果了~

意见反馈
页面反馈