奥康国际_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐奥康皮鞋官方旗舰店森马服饰 603002股票 603001奥康国际股吧奥康官网奥康品牌简介奥康集团有限公司官网奥康奥康皮鞋官方网站奥康集团有限公司

金融产品有风险，投资需谨慎。

ST奥康[603001]

0.06（1.28%）

2024-05-13 15:00:00已收盘（北京时间）

今开
4.69
最高
4.76
市盈率

昨收
4.69
最低
4.66
总市值
19.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.76","4.74","4.71","4.69","4.67"]},"cyrate":{"o":["1.49%","1.01%","0.53%","0.05%","-0.43%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.69","rise":"0.00%","volumn":"2.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.67","rise":"-0.43%","volumn":"862.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.68","rise":"-0.21%","volumn":"995.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.69","rise":"0.00%","volumn":"1278.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"0.21%","volumn":"1373.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1776.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"0.21%","volumn":"2136.00","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"2217.00","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"0.21%","volumn":"2247.00","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"2396.00","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"0.21%","volumn":"2513.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"0.21%","volumn":"2617.00","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"0.21%","volumn":"3035.00","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"0.21%","volumn":"3095.00","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"0.21%","volumn":"3213.00","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"3651.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"3953.00","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"4126.00","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"4148.00","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"4272.00","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"4341.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"4341.00","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"4359.00","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"4696.00","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"4865.00","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"5474.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"5528.00","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"5562.00","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"5562.00","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"5717.00","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"5971.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"5991.00","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"6000.00","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"6000.00","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6266.00","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6266.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6294.00","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6294.00","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6294.00","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6357.00","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6357.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6357.00","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6457.00","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6487.00","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6487.00","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"6492.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6694.00","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"6934.00","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"7121.00","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"7121.00","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"7121.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"7121.00","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"7121.00","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"7121.00","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"7121.00","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"1.49%","volumn":"7121.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"7271.00","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"7353.00","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"7520.00","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"7527.00","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"7547.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"7633.00","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"7830.00","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"7930.00","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"7930.00","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"7930.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"8030.00","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"8130.00","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"8630.00","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"8630.00","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"8630.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"8736.00","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"8736.00","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"8736.00","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"8736.00","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"8736.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"8736.00","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"8736.00","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"8736.00","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"8736.00","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"8736.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"8857.00","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"8913.00","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"8923.00","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"8923.00","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"8923.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"8923.00","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"8923.00","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"8963.00","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"8985.00","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9085.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9115.00","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9115.00","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9115.00","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9115.00","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9115.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9200.00","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9200.00","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"9700.00","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"9700.00","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"9781.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9787.00","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9789.00","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9789.00","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9789.00","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9789.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9792.00","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9792.00","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9843.00","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9843.00","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9843.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9843.00","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"1.07%","volumn":"9844.00","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9853.00","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9853.00","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9853.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9963.00","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9965.00","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9965.00","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"9965.00","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.05\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.05\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.05\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.06\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.06\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.06\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.06\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.06\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.06\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.06\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.06\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.06\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.06\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.06\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.06\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.07\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.07\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.07\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.07\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.07\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.07\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.07\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.08\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.09\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.39\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.40\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.40\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.41\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.41\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.42\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.43\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.44\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.44\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.71","rise":"0.43%","volumn":"1.44\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.45\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.45\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.45\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.45\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.45\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.46\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.46\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.46\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.46\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.46\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.46\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.47\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.47\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.47\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.47\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.47\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.47\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.47\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.47\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.50\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.51\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.52\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.52\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.52\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.52\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.52\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.52\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.52\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.52\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.52\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.53\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.53\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.53\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.72","rise":"0.64%","volumn":"1.53\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.55\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.57\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.58\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.59\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.59\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.59\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.63\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.63\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"0.85%","volumn":"1.63\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"1.28%","volumn":"1.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["4.84","4.79","4.75","4.70","4.65"]},"cyrate":{"o":["3.64%","2.62%","1.61%","0.59%","-0.43%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0","volumn":"903.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"233.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"99.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"187.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"484.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"587.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"503.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"640.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"58.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"124.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"11.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"4.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"5.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"68.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"5.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"10.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"3.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"46.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"1.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"51.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"3.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"20.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"2.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"50.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"3.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"20.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"75.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"20.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"20.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"1.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"1.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"0","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.72","rise":"1.07%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.73","rise":"1.28%","volumn":"2808.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"2.14%","volumn":"4039.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.73","rise":"1.28%","volumn":"2724.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.72","rise":"1.07%","volumn":"1072.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.69","rise":"0.43%","volumn":"1673.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1623.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"1887.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.69","rise":"0.43%","volumn":"1447.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.69","rise":"0.43%","volumn":"1321.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.71","rise":"0.86%","volumn":"1333.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.71","rise":"0.86%","volumn":"1403.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.72","rise":"1.07%","volumn":"529.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.71","rise":"0.86%","volumn":"29.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.73","rise":"1.28%","volumn":"1202.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.72","rise":"1.07%","volumn":"1584.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.72","rise":"1.07%","volumn":"961.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.74","rise":"1.50%","volumn":"548.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.74","rise":"1.50%","volumn":"788.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"2.14%","volumn":"1317.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.74","rise":"1.50%","volumn":"197.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.75","rise":"1.71%","volumn":"388.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.75","rise":"1.71%","volumn":"1375.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"1.93%","volumn":"169.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"2.36%","volumn":"738.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"2.14%","volumn":"269.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"2.14%","volumn":"131.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"1.93%","volumn":"61.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.74","rise":"1.50%","volumn":"166.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.74","rise":"1.50%","volumn":"32.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.74","rise":"1.50%","volumn":"6.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.75","rise":"1.71%","volumn":"5.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.75","rise":"1.71%","volumn":"73.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.75","rise":"1.71%","volumn":"90.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.75","rise":"1.71%","volumn":"130.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"1.93%","volumn":"669.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"1.93%","volumn":"46.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"1.93%","volumn":"275.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"1.93%","volumn":"140.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"1.93%","volumn":"91.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"1.93%","volumn":"373.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"2.36%","volumn":"603.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.81","rise":"3.00%","volumn":"2263.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.81","rise":"3.00%","volumn":"277.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.80","rise":"2.78%","volumn":"402.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.80","rise":"2.78%","volumn":"650.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"2.57%","volumn":"135.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"2.36%","volumn":"1223.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"1546.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"469.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"1.50%","volumn":"118.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"1527.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"720.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"1.50%","volumn":"866.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"155.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"151.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"207.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"550.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"799.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"2666.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"113.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"81.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"42.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"118.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"218.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"69.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"1.50%","volumn":"26.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"80.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"250.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"427.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"110.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"164.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"1.50%","volumn":"115.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.84","rise":"3.64%","volumn":"1281.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"763.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"495.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"249.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"1932.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"490.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"1581.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"254.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"28.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"195.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"6.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"0","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.82","rise":"3.21%","volumn":"5639.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.82","rise":"3.21%","volumn":"2040.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.82","rise":"3.21%","volumn":"665.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"1070.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"1936.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"1007.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"1831.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"80.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"5046.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"1014.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.71","rise":"0.86%","volumn":"1026.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"2182.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"571.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"387.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"468.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"444.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"984.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"603.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"124.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"191.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"316.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.72","rise":"1.07%","volumn":"1295.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.72","rise":"1.07%","volumn":"429.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"99.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.72","rise":"1.07%","volumn":"146.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"410.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"353.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"1165.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"594.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"75.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"20.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"268.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"266.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"649.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"317.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"73.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"84.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.76","rise":"1.93%","volumn":"602.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.76","rise":"1.93%","volumn":"587.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.77","rise":"2.14%","volumn":"425.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"514.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"260.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"220.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"697.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"64.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"56.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"487.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"524.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"40.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"911.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"160.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"184.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"5.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"0","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"108.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"200.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"377.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.72","rise":"1.07%","volumn":"856.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.70","rise":"0.64%","volumn":"1246.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"931.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"1.28%","volumn":"115.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"326.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"438.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.86%","volumn":"328.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"506.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"0.00%","volumn":"978.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.43%","volumn":"168.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.64%","volumn":"119.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.64%","volumn":"25.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"0.21%","volumn":"109.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"0.00%","volumn":"428.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.43%","volumn":"1701.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.21%","volumn":"488.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.76","rise":"1.93%","volumn":"3397.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.74","rise":"1.50%","volumn":"4043.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"1.28%","volumn":"188.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"1.28%","volumn":"250.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"1.28%","volumn":"72.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.64%","volumn":"647.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.86%","volumn":"42.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.86%","volumn":"97.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.86%","volumn":"112.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"76.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"1.28%","volumn":"567.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.74","rise":"1.50%","volumn":"51.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.74","rise":"1.50%","volumn":"0","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.74","rise":"1.50%","volumn":"117.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.74","rise":"1.50%","volumn":"50.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"320.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"1.28%","volumn":"258.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"1.28%","volumn":"339.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"340.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.74","rise":"1.50%","volumn":"756.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.74","rise":"1.50%","volumn":"0","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"1.28%","volumn":"12.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"1.28%","volumn":"194.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"51.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"28.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"284.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.86%","volumn":"642.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.86%","volumn":"425.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.86%","volumn":"315.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.64%","volumn":"529.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.43%","volumn":"300.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.64%","volumn":"194.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.43%","volumn":"601.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.43%","volumn":"291.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["4.78","4.56","4.33","4.11","3.89"]},"cyrate":{"o":["10.39%","5.25%","0.12%","-5.02%","-10.16%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.33","rise":"0","volumn":"1.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.34","rise":"0.23%","volumn":"5690.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-0.46%","volumn":"7467.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.09","rise":"-5.54%","volumn":"2.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.89","rise":"-10.16%","volumn":"3.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"-8.31%","volumn":"1.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"-7.16%","volumn":"1.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"-7.62%","volumn":"7334.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-9.01%","volumn":"9469.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"-8.08%","volumn":"8296.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-8.08%","volumn":"1.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"-7.85%","volumn":"1.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-6.70%","volumn":"2.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"-2.08%","volumn":"1.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"2.77%","volumn":"2087.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"7.85%","volumn":"3.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"10.39%","volumn":"5.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.71","rise":"8.78%","volumn":"4.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.70","rise":"8.55%","volumn":"2.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"8.31%","volumn":"2.22\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["6.04","5.50","4.96","4.43","3.89"]},"cyrate":{"o":["0.50%","-8.44%","-17.39%","-26.33%","-35.27%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.01","rise":"0","volumn":"4.89\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-3.83%","volumn":"3.59\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.93","rise":"-1.33%","volumn":"3.35\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.92","rise":"-1.50%","volumn":"1.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-4.49%","volumn":"2.73\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.66%","volumn":"1.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"2.73\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-3.83%","volumn":"2.31\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.74","rise":"-4.49%","volumn":"2.26\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-5.16%","volumn":"2.33\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.64","rise":"-6.16%","volumn":"1.50\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-4.83%","volumn":"7563.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.76","rise":"-4.16%","volumn":"1.62\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.74","rise":"-4.49%","volumn":"8053.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.85","rise":"-2.66%","volumn":"1.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.87","rise":"-2.33%","volumn":"1.79\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.78","rise":"-3.83%","volumn":"1.27\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.89","rise":"-2.00%","volumn":"2.12\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.82","rise":"-3.16%","volumn":"1.12\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.81","rise":"-3.33%","volumn":"7506.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.74","rise":"-4.49%","volumn":"2.40\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"-3.83%","volumn":"9474.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.78","rise":"-3.83%","volumn":"1.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.74","rise":"-4.49%","volumn":"1.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.78","rise":"-3.83%","volumn":"1.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.70","rise":"-5.16%","volumn":"1.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.66","rise":"-5.82%","volumn":"1.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.63","rise":"-6.32%","volumn":"7033.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.60","rise":"-6.82%","volumn":"6815.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.73","rise":"-4.66%","volumn":"1.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.78","rise":"-3.83%","volumn":"2.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.76","rise":"-4.16%","volumn":"1.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.85","rise":"-2.66%","volumn":"1.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.93","rise":"-1.33%","volumn":"1.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.33%","volumn":"2.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"1.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.87","rise":"-2.33%","volumn":"9309.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-2.66%","volumn":"2.30\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.87","rise":"-2.33%","volumn":"9880.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.33%","volumn":"2.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.81","rise":"-3.33%","volumn":"1.73\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.84","rise":"-2.83%","volumn":"1.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-3.16%","volumn":"2.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.67","rise":"-5.66%","volumn":"4.12\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.69","rise":"-5.32%","volumn":"1.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.62","rise":"-6.49%","volumn":"3.14\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"1.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.62","rise":"-6.49%","volumn":"2.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.57","rise":"-7.32%","volumn":"3.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.65","rise":"-5.99%","volumn":"2.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.67","rise":"-5.66%","volumn":"2.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"1.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"2.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.86","rise":"-2.50%","volumn":"3.57\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.16%","volumn":"2.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.78","rise":"-3.83%","volumn":"2.03\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.79","rise":"-3.66%","volumn":"1.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"1.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.77","rise":"-3.99%","volumn":"1.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.74","rise":"-4.49%","volumn":"1.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.71","rise":"-4.99%","volumn":"2.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.77","rise":"-3.99%","volumn":"2.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.81","rise":"-3.33%","volumn":"4.04\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.88","rise":"-2.16%","volumn":"3.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.66%","volumn":"1.91\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"1.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.88","rise":"-2.16%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.84","rise":"-2.83%","volumn":"2.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.79","rise":"-3.66%","volumn":"2.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.77","rise":"-3.99%","volumn":"2.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.71","rise":"-4.99%","volumn":"1.25\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"1.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.65","rise":"-5.99%","volumn":"1.08\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.71","rise":"-4.99%","volumn":"3.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.33%","volumn":"1.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.83","rise":"-3.00%","volumn":"1.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"3.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.73","rise":"-4.66%","volumn":"1.77\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.80","rise":"-3.49%","volumn":"1.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.76","rise":"-4.16%","volumn":"9884.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.76","rise":"-4.16%","volumn":"2.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"2.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.68","rise":"-5.49%","volumn":"1.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.71","rise":"-4.99%","volumn":"1.54\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"-5.16%","volumn":"1.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.67","rise":"-5.66%","volumn":"1.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"9439.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.70","rise":"-5.16%","volumn":"1.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.74","rise":"-4.49%","volumn":"2.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.75","rise":"-4.33%","volumn":"1.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.78","rise":"-3.83%","volumn":"2.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.80","rise":"-3.49%","volumn":"3.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.82","rise":"-3.16%","volumn":"4.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.73","rise":"-4.66%","volumn":"2.32\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.75","rise":"-4.33%","volumn":"1.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.77","rise":"-3.99%","volumn":"1.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.82","rise":"-3.16%","volumn":"2.09\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.79","rise":"-3.66%","volumn":"1.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.72","rise":"-4.83%","volumn":"1.75\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.72","rise":"-4.83%","volumn":"1.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.74","rise":"-4.49%","volumn":"8424.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.74","rise":"-4.49%","volumn":"1.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.76","rise":"-4.16%","volumn":"1.01\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.16%","volumn":"1.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.70","rise":"-5.16%","volumn":"1.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.70","rise":"-5.16%","volumn":"1.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.70","rise":"-5.16%","volumn":"6433.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.58","rise":"-7.15%","volumn":"1.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-5.49%","volumn":"7953.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.72","rise":"-4.83%","volumn":"9973.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.72","rise":"-4.83%","volumn":"5844.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"1.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.72","rise":"-4.83%","volumn":"1.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.72","rise":"-4.83%","volumn":"1.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.73","rise":"-4.66%","volumn":"8573.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.81","rise":"-3.33%","volumn":"3.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.84","rise":"-2.83%","volumn":"1.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.86","rise":"-2.50%","volumn":"1.89\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.84","rise":"-2.83%","volumn":"1.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.84","rise":"-2.83%","volumn":"1.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.85","rise":"-2.66%","volumn":"2.16\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.80","rise":"-3.49%","volumn":"1.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.80","rise":"-3.49%","volumn":"8009.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.33%","volumn":"9075.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.83","rise":"-3.00%","volumn":"1.16\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.78","rise":"-3.83%","volumn":"9619.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-2.83%","volumn":"1.61\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-2.66%","volumn":"1.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.66%","volumn":"1.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.82","rise":"-3.16%","volumn":"1.90\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"5.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-1.33%","volumn":"3.32\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-1.33%","volumn":"1.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"1.14\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"1.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.85","rise":"-2.66%","volumn":"8134.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.90","rise":"-1.83%","volumn":"1.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.88","rise":"-2.16%","volumn":"6875.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.16%","volumn":"1.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.83","rise":"-3.00%","volumn":"1.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.81","rise":"-3.33%","volumn":"9730.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.80","rise":"-3.49%","volumn":"1.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.78","rise":"-3.83%","volumn":"1.04\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.33%","volumn":"7726.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.78","rise":"-3.83%","volumn":"1.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.78","rise":"-3.83%","volumn":"1.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.80","rise":"-3.49%","volumn":"6866.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.74","rise":"-4.49%","volumn":"8881.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.74","rise":"-4.49%","volumn":"8145.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.73","rise":"-4.66%","volumn":"5206.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.78","rise":"-3.83%","volumn":"1.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.71","rise":"-4.99%","volumn":"6681.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.76","rise":"-4.16%","volumn":"8565.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.80","rise":"-3.49%","volumn":"9272.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.82","rise":"-3.16%","volumn":"9590.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.86","rise":"-2.50%","volumn":"1.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.85","rise":"-2.66%","volumn":"9478.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.84","rise":"-2.83%","volumn":"9558.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.85","rise":"-2.66%","volumn":"8710.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.84","rise":"-2.83%","volumn":"8676.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.80","rise":"-3.49%","volumn":"1.11\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.71","rise":"-4.99%","volumn":"1.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.72","rise":"-4.83%","volumn":"8283.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.69","rise":"-5.32%","volumn":"1.12\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.71","rise":"-4.99%","volumn":"1.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.69","rise":"-5.32%","volumn":"1.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.68","rise":"-5.49%","volumn":"5873.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-6.16%","volumn":"1.74\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.56","rise":"-7.49%","volumn":"1.06\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.42","rise":"-9.82%","volumn":"2.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-10.32%","volumn":"7108.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-14.14%","volumn":"1.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"-15.47%","volumn":"2.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-13.98%","volumn":"1.65\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.32","rise":"-11.48%","volumn":"1.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-11.98%","volumn":"9415.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.13","rise":"-14.64%","volumn":"1.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-16.64%","volumn":"1.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.78","rise":"-20.47%","volumn":"1.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.70","rise":"-21.80%","volumn":"9304.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.47","rise":"-25.62%","volumn":"1.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.25","rise":"-29.28%","volumn":"1.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.04","rise":"-32.78%","volumn":"4.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.93","rise":"-34.61%","volumn":"4.10\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.96","rise":"-34.11%","volumn":"5.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.06","rise":"-32.45%","volumn":"3.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.26","rise":"-29.12%","volumn":"3.37\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.33","rise":"-27.95%","volumn":"2.86\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.34","rise":"-27.79%","volumn":"1.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.46","rise":"-25.79%","volumn":"1.93\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.50","rise":"-25.12%","volumn":"1.99\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"-23.79%","volumn":"1.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.35","rise":"-27.62%","volumn":"2.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.41","rise":"-26.62%","volumn":"1.80\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.36","rise":"-27.45%","volumn":"1.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.29","rise":"-28.62%","volumn":"2.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.27","rise":"-28.95%","volumn":"9649.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.32","rise":"-28.12%","volumn":"1.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.43","rise":"-26.29%","volumn":"2.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.65","rise":"-22.63%","volumn":"3.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.88","rise":"-18.80%","volumn":"2.56\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.86","rise":"-19.13%","volumn":"6.65\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.70","rise":"-21.80%","volumn":"2.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.75","rise":"-20.97%","volumn":"2.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.99","rise":"-16.97%","volumn":"3.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.74","rise":"-21.13%","volumn":"6169.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.65","rise":"-22.63%","volumn":"10.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.50","rise":"-25.12%","volumn":"7.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.51","rise":"-24.96%","volumn":"4.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.52","rise":"-24.79%","volumn":"3.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.47","rise":"-25.62%","volumn":"1.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.36","rise":"-27.45%","volumn":"2.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.19","rise":"-30.28%","volumn":"1.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.26","rise":"-29.12%","volumn":"1.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.33","rise":"-27.95%","volumn":"1.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.44","rise":"-26.12%","volumn":"1.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.48","rise":"-25.46%","volumn":"1.14\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.48","rise":"-25.46%","volumn":"1.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.42","rise":"-26.46%","volumn":"1.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.44","rise":"-26.12%","volumn":"6052.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.33","rise":"-27.95%","volumn":"1.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.34","rise":"-27.79%","volumn":"5690.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-28.29%","volumn":"7467.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.09","rise":"-31.95%","volumn":"2.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.89","rise":"-35.27%","volumn":"3.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"-33.94%","volumn":"1.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"-33.11%","volumn":"1.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"-33.44%","volumn":"7334.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-34.44%","volumn":"9469.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"-33.78%","volumn":"8296.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-33.78%","volumn":"1.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"-33.61%","volumn":"1.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-32.78%","volumn":"2.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"-29.45%","volumn":"1.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-25.96%","volumn":"2087.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"-22.30%","volumn":"3.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"-20.47%","volumn":"5.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.71","rise":"-21.63%","volumn":"4.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.70","rise":"-21.80%","volumn":"2.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"-21.96%","volumn":"2.22\u4e07","time":"05\/10"}]}}}

4.76
1.49%
4.74
1.01%
4.71
0.53%
4.69
0.05%
4.67
-0.43%

09:30
11:30/13:00
15:00

4.84
3.64%
4.79
2.62%
4.75
1.61%
4.70
0.59%
4.65
-0.43%

05/06
05/07
05/08
05/09
05/10

4.78
10.39%
4.56
5.25%
4.33
0.12%
4.11
-5.02%
3.89
-10.16%

2024/04/10
2024/05/10

6.04
0.50%
5.50
-8.44%
4.96
-17.39%
4.43
-26.33%
3.89
-35.27%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 5月13日晚间利好消息一览（名单）
  2小时前
- 昔日百亿巨头造假9年！知名学者严重谴责已锁定退市
  2天前
查看更多资讯

查看ST奥康更多内容

数据由九方智投提供

浙江奥康鞋业股份有限公司

浙江奥康鞋业股份有限公司皮鞋舒适不舒适,脚知道脚舒适不舒适,奥康知道 33年来,奥康积累超300万脚模数据,获得166项研发专利皮鞋更舒适赢得超1亿人次选择舒适鞋履专...

aokang.com

奥康国际浙江奥康鞋业股份有限公司

奥康国际全称浙江奥康鞋业股份有限公司,奥康国际是一家皮鞋品牌运营商及零售商,主要从事男女皮鞋及皮具产品的研发、生产、分销及零售业务的企业,公司品牌以“奥康“为...

投资界

(603001)股吧 ST奥康怎么样分析讨论社区东方财富网

东方财富网股吧

ST奥康股票数据资料信息东方财富网

奥康国际 ST奥康 (2023-04-27) 今开: 4.41 最高: 4.47 最低: 4.39 成交量: 2709.00手总市值: 17.80亿流通市值: 17.80亿市盈: -14.79 市净: 0.61 资金流: 今日:主力净流入0,主力...

东方财富网数据 5月9日

ST奥康(603001)个股资金流向查询个股行情同花顺财经

提供ST奥康(603001)五档盘口、逐笔交易等实时行情数据;汇总ST奥康(603001)基本资料及重大新闻、研究报告及行业资讯,解读ST奥康(603001)主力...

同花顺个股频道 2013年9月30日

奥康国际(603001) 财经频道腾讯网

奥康国际(603001)股票的最新行情、资讯和评论腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网...

财经频道_腾讯网

奥康国际:赋能新质生产力打造智能制造升级版中国网

今年4月,奥康国际瓯北制造基地车间升级改造全面完成,通过设备升级促进生产提质提效,实现更智能、更高效的生产模式,为企业的持续发展注入新活...

浪潮新闻中国网 5月9日

ST奥康(603001)个股分析牛叉诊股

牛叉诊股为你提供ST奥康(603001)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... ST奥康,上证指数,服装家纺指数压力支撑该股压力位为5.05元,支撑位为4.99元。 [{ t...

同花顺财经 1月30日

奥康国际:革新男士皮鞋,塑造舒适新时尚中国网

自1988年成立以来,奥康国际坚守创新发展的理念,不断探索如何让男士皮鞋与时俱进。凭借科技创新和制作工艺的完美结合,奥康国际展现了品牌独特的时尚魅力,展现出不拘泥...

浪潮新闻中国网 3月8日

没有更多结果了~

意见反馈
页面反馈