太钢不锈钢股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太钢不锈 3cr13太钢不锈钢太钢不锈钢是什么材质太钢不锈重组最新消息无锡太钢不锈钢官网太钢不锈钢销售模式太钢304不锈钢合格证太钢不锈钢价格太钢不锈钢招标 3cr13太钢不锈钢卷板

山西太钢不锈钢股份有限公司_企业信息

成立时间：1998-06-11
注册资本：573277.7796万人民币
不锈钢及其它钢材、钢坯、钢锭、黑色金属、铁合金、金属制品的生产、销售；进出口：钢铁生产所需原辅材料的国内贸易和进出口；批发零售建材（不含林区木材）、普通机械及配件、电器机械及器材；技术咨询服务；冶金技术开发、转让；冶金新技术、新产品、新材料的推广；铁矿及伴生矿的加工、输送、销售；焦炭及焦化副产品，生铁及副产品的生产、销售；化肥（硫酸铵）生产、销售；生产销售电子产品、仪器、仪表、称重系统设备；工业自动化工程；工业电视设计安装、计量、检测；代理通信业务收费服务（根据双方协议）；建设工程：为公司承揽连接至公用通信网的用户通信管道、用户通信线路、综合布线及其配套的设备工程建设业务，工程设计、施工；承包本行业境外工程和境内国际招标及所需的设备、材料和零配件的进出口。电力业务：发电业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

盛更红
法人
刘新权
董事
唐英林
监事
尚佳君
董事兼总经理
张晓东
董事

新注册专利：以高炉煤气为能源的热风炉2024-04-16
新注册专利：一种控制钢板料头翘曲的方法2024-04-16

水滴信用

太钢不锈[000825]

0.02（0.52%）

2024-04-18 15:00:00已收盘（北京时间）

今开
3.80
最高
3.85
市盈率

昨收
3.81
最低
3.78
总市值
219.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.85","3.83","3.82","3.81","3.79"]},"cyrate":{"o":["1.05%","0.66%","0.26%","-0.13%","-0.52%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"693.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"1.57\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"2.32\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"2.61\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"2.73\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"2.78\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"3.17\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"3.20\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"3.30\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"3.35\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"3.74\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"4.11\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"4.13\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"4.41\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"4.64\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"4.74\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"5.11\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"5.13\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"5.37\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"5.46\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"5.60\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"5.63\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.79","rise":"-0.52%","volumn":"6.16\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"6.33\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"6.36\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"6.62\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"6.67\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"6.74\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"6.85\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"6.88\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"6.93\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"7.00\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"7.48\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"7.60\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.79","rise":"-0.52%","volumn":"7.67\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"8.11\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"8.16\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.79","rise":"-0.52%","volumn":"8.19\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"8.36\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.79","rise":"-0.52%","volumn":"9.04\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.79","rise":"-0.52%","volumn":"9.07\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"9.37\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"9.39\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"9.48\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"9.50\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"9.52\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"9.55\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"9.88\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"10.71\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"10.82\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"10.85\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"10.89\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"11.01\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"11.13\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"11.16\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"11.16\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"11.17\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"11.20\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"11.53\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"11.64\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"11.67\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"12.17\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"12.30\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"12.39\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"12.47\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"13.28\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"13.36\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"13.39\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"13.51\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"13.53\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"13.79\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"14.01\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"14.07\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"14.16\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"14.18\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"14.21\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"14.22\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"14.29\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"14.57\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"14.72\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"14.96\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"15.02\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"15.09\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"15.26\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"15.39\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"15.63\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"15.71\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"15.74\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"15.78\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"15.81\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"15.85\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"16.36\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"16.46\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"16.47\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"16.52\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"16.71\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"16.87\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"16.88\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"16.90\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"16.92\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.42\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"17.43\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.43\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"17.45\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.46\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.50\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.52\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.55\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.66\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.71\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.73\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.75\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"17.96\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"18.01\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"18.02\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"18.05\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"18.07\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"18.19\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"18.29\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"18.37\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"18.70\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"20.02\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"20.22\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"20.25\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"20.58\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"20.62\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"20.63\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"20.71\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"20.73\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"20.74\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"20.76\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"20.77\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"20.78\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"20.79\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"20.80\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"20.87\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"20.90\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"20.93\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"20.95\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"20.99\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"21.00\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"21.01\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"21.06\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"21.08\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"21.09\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"21.10\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"21.16\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"21.21\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"21.27\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"21.28\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"21.36\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"21.39\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"21.40\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"21.42\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"22.01\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"22.05\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"22.14\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"22.15\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"22.24\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"22.25\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"22.27\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"22.28\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","volumn":"22.30\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"22.31\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"22.62\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"22.66\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"22.66\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"22.68\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"22.74\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"22.80\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"22.83\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"23.13\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"23.17\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"23.27\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"23.30\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"23.33\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"23.39\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"23.41\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"24.23\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"24.28\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"24.31\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"24.43\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"24.50\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"24.59\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"24.71\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"24.78\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"25.17\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"25.19\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"25.31\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"25.39\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"25.44\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"25.45\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"25.47\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"25.53\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"25.55\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"25.56\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"25.61\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"25.62\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"25.63\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"25.63\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"25.69\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"25.81\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"26.12\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"26.12\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"26.13\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"26.18\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"27.23\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"27.38\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.05%","volumn":"27.48\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"27.49\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"27.55\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.05%","volumn":"27.59\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"27.62\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"27.63\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"27.67\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"28.46\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"28.62\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.05%","volumn":"28.79\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"28.94\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"28.98\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"29.22\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"29.27\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"29.34\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"29.45\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"30.19\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"30.28\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"30.64\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"30.69\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"30.96\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"30.97\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"31.06\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"31.11\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"31.18\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"31.27\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"31.37\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"31.41\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"31.52\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"31.55\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"31.55\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"31.55\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"31.79\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["3.86","3.83","3.79","3.75","3.72"]},"cyrate":{"o":["1.85%","0.92%","0.00%","-0.92%","-1.85%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.79","rise":"0","volumn":"2.86\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"3412.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.77","rise":"-0.53%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.78","rise":"-0.26%","volumn":"2693.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"3319.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"3649.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.77","rise":"-0.53%","volumn":"2881.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"3919.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.78","rise":"-0.26%","volumn":"8072.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.79","rise":"0.00%","volumn":"8061.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"1.89\u4e07","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"8181.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"2539.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"9150.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"6403.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"2.15\u4e07","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"9712.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"5294.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.85","rise":"1.58%","volumn":"2.36\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"3.07\u4e07","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"5680.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"6548.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"1376.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"3173.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"6404.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"5928.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"2592.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"3601.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"2296.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"1907.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"1828.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"6790.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"2129.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"4638.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"4575.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"1887.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"1428.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"925.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"2246.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"7135.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"2730.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.80","rise":"0.26%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"5581.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"4798.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"6572.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"3624.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"4172.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2430.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"7141.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"1542.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"9075.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"6266.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"3111.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"9479.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"1403.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"4698.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"7892.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"3970.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"5742.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"2619.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"7459.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"906.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"4178.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"4740.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"2667.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"1959.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"8744.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"1396.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"2243.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"4904.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"4192.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"2420.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"633.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"965.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"5485.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"3109.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"2782.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"1528.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"4715.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"2371.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"4197.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"4545.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2566.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2773.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"7086.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"7903.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"5007.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"2926.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"3757.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"5.24\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"2.17\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-0.26%","volumn":"7071.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"5016.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"1.81\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"6354.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"3797.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"3708.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"2777.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"7382.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.85","rise":"1.58%","volumn":"3.41\u4e07","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.86","rise":"1.85%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.86","rise":"1.85%","volumn":"4520.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.85","rise":"1.58%","volumn":"3594.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.85","rise":"1.58%","volumn":"1.31\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.85","rise":"1.58%","volumn":"1435.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.84","rise":"1.32%","volumn":"4502.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"1.36\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"1948.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"2127.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"908.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"2149.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"1841.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.80","rise":"0.26%","volumn":"9579.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"5845.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"6098.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"2596.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"1275.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"7636.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"3908.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.80","rise":"0.26%","volumn":"4945.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-0.26%","volumn":"5724.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"7550.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-0.26%","volumn":"4220.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"7857.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"1683.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.80","rise":"0.26%","volumn":"3157.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"8473.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"3686.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"2407.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"1.58%","volumn":"4.73\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"1.32%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"0.79%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"1.06%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"0.53%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"0.53%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"0.26%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"8479.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"5052.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"8844.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"5335.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"6905.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"5431.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"4150.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"1.23\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"7000.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"1727.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"2.82\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"5172.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"3119.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"1.07\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"3128.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"2256.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"8525.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"7680.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"6522.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"7066.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"5458.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"4892.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"4437.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"0.53%","volumn":"7790.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"2046.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"6826.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"2574.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"3133.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"6364.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"9221.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"3373.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"7377.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"7236.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"6144.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"9338.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"9275.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"4633.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.58%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"8071.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.58%","volumn":"5577.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-1.85%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-0.53%","volumn":"7748.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"8869.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"7108.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"3842.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"6078.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"8402.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"4338.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"7398.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"4608.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"2168.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"8733.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"3501.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"3944.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.77\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"3500.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1662.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"6396.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1346.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-1.85%","volumn":"8284.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"5111.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"2011.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"2034.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-1.85%","volumn":"6231.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1994.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"6140.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"8258.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"1.80\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"8729.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1.27\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1617.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-0.53%","volumn":"3065.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1294.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"8692.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"3125.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"7574.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1816.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"3906.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"5486.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"0.53%","volumn":"2.12\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["3.81","3.74","3.67","3.60","3.53"]},"cyrate":{"o":["1.87%","-0.00%","-1.87%","-3.74%","-5.61%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"0","volumn":"29.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-0.80%","volumn":"23.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.70","rise":"-1.07%","volumn":"15.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-2.94%","volumn":"26.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.60","rise":"-3.74%","volumn":"22.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"-4.01%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-5.61%","volumn":"17.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-5.35%","volumn":"16.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.59","rise":"-4.01%","volumn":"16.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"-2.67%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.53%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"1.07%","volumn":"43.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"0.80%","volumn":"43.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"29.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"0.80%","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"1.87%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"34.84\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["4.39","4.13","3.87","3.60","3.34"]},"cyrate":{"o":["-0.57%","-6.43%","-12.29%","-18.15%","-24.00%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.39","rise":"0","volumn":"24.83\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.30","rise":"-2.05%","volumn":"23.50\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.00","rise":"-9.10%","volumn":"94.75\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.92","rise":"-10.69%","volumn":"44.23\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.92","rise":"-10.69%","volumn":"31.56\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.92","rise":"-10.92%","volumn":"24.74\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.98","rise":"-9.56%","volumn":"22.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.03","rise":"-8.42%","volumn":"34.71\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.00","rise":"-8.87%","volumn":"20.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.12","rise":"-6.37%","volumn":"36.17\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.16","rise":"-5.46%","volumn":"47.33\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.14","rise":"-5.69%","volumn":"26.34\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.17","rise":"-5.23%","volumn":"18.67\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-6.60%","volumn":"21.36\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.12","rise":"-6.14%","volumn":"17.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.08","rise":"-7.05%","volumn":"15.81\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.08","rise":"-7.05%","volumn":"13.48\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.05","rise":"-7.74%","volumn":"13.39\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.00","rise":"-8.87%","volumn":"15.41\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.00","rise":"-8.87%","volumn":"12.74\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-9.78%","volumn":"11.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-11.15%","volumn":"19.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.92","rise":"-10.92%","volumn":"20.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-9.78%","volumn":"16.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.00","rise":"-8.87%","volumn":"15.16\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-8.65%","volumn":"14.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.96","rise":"-10.01%","volumn":"19.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.01","rise":"-8.76%","volumn":"15.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.04","rise":"-8.08%","volumn":"20.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.06","rise":"-7.62%","volumn":"14.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.95","rise":"-10.13%","volumn":"23.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"-10.35%","volumn":"14.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.95","rise":"-10.13%","volumn":"14.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.94","rise":"-10.35%","volumn":"21.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.93","rise":"-10.58%","volumn":"18.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"-10.35%","volumn":"10.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.94","rise":"-10.35%","volumn":"12.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.95","rise":"-10.13%","volumn":"12.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.99","rise":"-9.22%","volumn":"13.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.94","rise":"-10.35%","volumn":"13.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"-10.58%","volumn":"10.14\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.89","rise":"-11.49%","volumn":"15.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.83","rise":"-12.86%","volumn":"20.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.88","rise":"-11.72%","volumn":"14.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.88","rise":"-11.72%","volumn":"13.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.84","rise":"-12.63%","volumn":"9.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.87","rise":"-11.95%","volumn":"10.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-10.58%","volumn":"17.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"-11.04%","volumn":"12.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.94","rise":"-10.35%","volumn":"15.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.91","rise":"-11.04%","volumn":"11.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.95","rise":"-10.13%","volumn":"15.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.93","rise":"-10.58%","volumn":"9.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.95","rise":"-10.13%","volumn":"8.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.92","rise":"-10.81%","volumn":"11.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.97","rise":"-9.67%","volumn":"15.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.97","rise":"-9.67%","volumn":"11.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.95","rise":"-10.13%","volumn":"9.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.97","rise":"-9.67%","volumn":"9.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"-9.44%","volumn":"10.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"-9.22%","volumn":"17.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-9.22%","volumn":"11.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.01","rise":"-8.76%","volumn":"10.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.09","rise":"-6.94%","volumn":"25.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"-5.12%","volumn":"29.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.22","rise":"-3.98%","volumn":"44.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.31","rise":"-1.93%","volumn":"47.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.30","rise":"-2.16%","volumn":"40.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.57%","volumn":"43.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.36","rise":"-0.80%","volumn":"28.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.37","rise":"-0.57%","volumn":"30.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.35","rise":"-1.02%","volumn":"26.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.28","rise":"-2.62%","volumn":"28.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.84%","volumn":"21.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.24","rise":"-3.53%","volumn":"14.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.24","rise":"-3.53%","volumn":"12.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.16","rise":"-5.35%","volumn":"19.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.17","rise":"-5.12%","volumn":"17.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.17","rise":"-5.12%","volumn":"17.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.16","rise":"-5.35%","volumn":"13.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.14","rise":"-5.80%","volumn":"22.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.13","rise":"-6.03%","volumn":"23.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.06","rise":"-7.62%","volumn":"18.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.08","rise":"-7.17%","volumn":"19.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.04","rise":"-8.08%","volumn":"13.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.99","rise":"-9.22%","volumn":"17.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.00","rise":"-8.99%","volumn":"21.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.08","rise":"-7.17%","volumn":"38.83\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.02","rise":"-8.53%","volumn":"41.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.96","rise":"-9.90%","volumn":"30.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.94","rise":"-10.35%","volumn":"21.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.04","rise":"-8.08%","volumn":"31.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.16","rise":"-5.35%","volumn":"40.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.57%","volumn":"24.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.10","rise":"-6.71%","volumn":"19.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.05","rise":"-7.85%","volumn":"19.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.06","rise":"-7.62%","volumn":"19.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.09","rise":"-6.94%","volumn":"21.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.07","rise":"-7.39%","volumn":"14.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.07","rise":"-7.39%","volumn":"16.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.12","rise":"-6.26%","volumn":"26.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.12","rise":"-6.26%","volumn":"17.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.14","rise":"-5.80%","volumn":"26.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.17","rise":"-5.12%","volumn":"22.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.15","rise":"-5.57%","volumn":"13.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.13","rise":"-6.03%","volumn":"20.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.12","rise":"-6.26%","volumn":"19.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.10","rise":"-6.71%","volumn":"16.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"-7.17%","volumn":"12.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-8.30%","volumn":"19.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.04","rise":"-8.08%","volumn":"13.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.01","rise":"-8.76%","volumn":"18.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"-9.67%","volumn":"16.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.94","rise":"-10.35%","volumn":"17.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.02","rise":"-8.53%","volumn":"18.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-8.99%","volumn":"10.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.99","rise":"-9.22%","volumn":"12.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"-9.22%","volumn":"10.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-10.58%","volumn":"15.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.85","rise":"-12.40%","volumn":"22.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.83","rise":"-12.86%","volumn":"15.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.72","rise":"-15.36%","volumn":"18.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.71","rise":"-15.59%","volumn":"26.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.83","rise":"-12.86%","volumn":"28.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.85","rise":"-12.40%","volumn":"19.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.91","rise":"-11.04%","volumn":"17.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-10.81%","volumn":"15.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.91","rise":"-11.04%","volumn":"14.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.96","rise":"-9.90%","volumn":"20.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.93","rise":"-10.58%","volumn":"13.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-11.49%","volumn":"17.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.88","rise":"-11.72%","volumn":"23.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.85","rise":"-12.40%","volumn":"18.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-13.31%","volumn":"25.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.82","rise":"-13.08%","volumn":"17.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.81","rise":"-13.31%","volumn":"16.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-11.72%","volumn":"24.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.85","rise":"-12.40%","volumn":"17.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.91","rise":"-11.04%","volumn":"25.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.89","rise":"-11.49%","volumn":"16.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.84","rise":"-12.63%","volumn":"14.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.89","rise":"-11.49%","volumn":"16.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-11.49%","volumn":"18.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.85","rise":"-12.40%","volumn":"15.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.90","rise":"-11.26%","volumn":"17.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.93","rise":"-10.58%","volumn":"19.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.89","rise":"-11.49%","volumn":"18.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-10.81%","volumn":"21.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-11.49%","volumn":"26.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.86","rise":"-12.17%","volumn":"13.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-11.95%","volumn":"12.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.87","rise":"-11.95%","volumn":"15.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-13.77%","volumn":"15.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.82","rise":"-13.08%","volumn":"14.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-12.86%","volumn":"21.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.84","rise":"-12.63%","volumn":"27.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-12.17%","volumn":"26.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.84","rise":"-12.63%","volumn":"18.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.78","rise":"-13.99%","volumn":"11.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.78","rise":"-13.99%","volumn":"11.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.76","rise":"-14.45%","volumn":"12.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.74","rise":"-14.90%","volumn":"14.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.71","rise":"-15.59%","volumn":"18.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.70","rise":"-15.81%","volumn":"16.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.69","rise":"-16.04%","volumn":"20.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.71","rise":"-15.59%","volumn":"20.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.70","rise":"-15.81%","volumn":"13.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-15.59%","volumn":"12.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-16.27%","volumn":"16.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.73","rise":"-15.13%","volumn":"22.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.73","rise":"-15.13%","volumn":"15.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-14.22%","volumn":"19.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-12.86%","volumn":"21.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.84","rise":"-12.63%","volumn":"19.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-12.63%","volumn":"23.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.75","rise":"-14.68%","volumn":"17.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"-14.22%","volumn":"12.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.75","rise":"-14.68%","volumn":"11.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.74","rise":"-14.90%","volumn":"14.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-14.68%","volumn":"13.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.73","rise":"-15.13%","volumn":"10.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.72","rise":"-15.36%","volumn":"14.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.64","rise":"-17.18%","volumn":"17.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.56","rise":"-19.00%","volumn":"36.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-18.54%","volumn":"19.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-22.18%","volumn":"23.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"-21.27%","volumn":"20.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.55","rise":"-19.23%","volumn":"20.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.70","rise":"-15.81%","volumn":"27.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-14.22%","volumn":"24.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.78","rise":"-13.99%","volumn":"26.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-15.81%","volumn":"19.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.57","rise":"-18.77%","volumn":"34.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.52","rise":"-19.91%","volumn":"26.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-21.50%","volumn":"33.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.34","rise":"-24.00%","volumn":"43.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.64","rise":"-17.18%","volumn":"48.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.86","rise":"-12.17%","volumn":"62.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.87","rise":"-11.95%","volumn":"63.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.83","rise":"-12.86%","volumn":"36.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.82","rise":"-13.08%","volumn":"23.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.81","rise":"-13.31%","volumn":"27.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.81","rise":"-13.31%","volumn":"24.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.78","rise":"-13.99%","volumn":"31.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.72","rise":"-15.36%","volumn":"30.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.75","rise":"-14.68%","volumn":"24.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.73","rise":"-15.13%","volumn":"39.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.79","rise":"-13.77%","volumn":"34.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.76","rise":"-14.45%","volumn":"22.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.69","rise":"-16.04%","volumn":"24.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.65","rise":"-16.95%","volumn":"22.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.70","rise":"-15.81%","volumn":"24.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.76","rise":"-14.45%","volumn":"42.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.76","rise":"-14.45%","volumn":"25.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.85","rise":"-12.40%","volumn":"45.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"-14.90%","volumn":"47.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.69","rise":"-16.04%","volumn":"27.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.67","rise":"-16.50%","volumn":"25.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.75","rise":"-14.68%","volumn":"35.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.73","rise":"-15.13%","volumn":"24.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-14.90%","volumn":"29.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-15.59%","volumn":"23.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.70","rise":"-15.81%","volumn":"15.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-17.41%","volumn":"26.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.60","rise":"-18.09%","volumn":"22.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"-18.32%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-19.68%","volumn":"17.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-19.45%","volumn":"16.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.59","rise":"-18.32%","volumn":"16.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"-17.18%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"-15.36%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-13.99%","volumn":"43.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-14.22%","volumn":"43.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"-13.77%","volumn":"29.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"-14.22%","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"-13.31%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-13.54%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-13.31%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-15.13%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-13.31%","volumn":"34.84\u4e07","time":"04\/17"}]}}}

3.85
1.05%
3.83
0.66%
3.82
0.26%
3.81
-0.13%
3.79
-0.52%

09:30
11:30/13:00
15:00

3.86
1.85%
3.83
0.92%
3.79
0.00%
3.75
-0.92%
3.72
-1.85%

04/11
04/12
04/15
04/16
04/17

3.81
1.87%
3.74
-0.00%
3.67
-1.87%
3.60
-3.74%
3.53
-5.61%

2024/03/19
2024/04/17

4.39
-0.57%
4.13
-6.43%
3.87
-12.29%
3.60
-18.15%
3.34
-24.00%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 04月18日太钢不锈北向资金净流出367.93万，仓位减少
  55分钟前
- 4月18日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看太钢不锈更多内容

数据由九方智投提供

太钢不锈钢股份有限公司

以下城市有相关地点，请选择：

太原市(20) 天津市(8) 嘉兴市(1) 佛山市(2) 福州市(1) 柳州市(1)

为你推荐

360地图查看更多

山西太钢不锈钢股份有限公司

公司是国内最大的不锈钢生产基地，也是国际上重要的不锈钢生产厂家之一，是国内唯一的全流程不锈钢生产企业，产量和市场占有率居全国第一。产品广泛应用于建筑、石化、城市交通、环保、医疗及食品机械等各个领域。公司生产的不锈钢产品曾获得"中国消费品市场深受欢迎百佳产品"、"国家质量金奖"等荣誉。已形成了100万吨不锈钢、70万吨不锈钢材、其中40万吨不锈冷板的综合生产能力，进入国际不锈钢十强行列。 2019年7月，荣获全国模范劳动关系和谐企业。2020年7月，2020年《财富》中国500强，山西太钢不锈钢股份有限公司排名第147位。

钢铁冶炼、钢铁材料压力加工等

山西太钢不锈钢股份有限公司

360百科查看更多

山西太钢不锈钢股份有限公司

太钢 [证券 ]太钢不锈:关于对外投资暨关联交易的公告2022-12-28 [信息 ]关于严厉打击假冒太钢不锈钢品牌行为的声明2022-09-19 [证券 ]太钢不锈:监事会决议公告2022-04-2...

tgbx.tisco.com.cn

太钢不锈钢股份有限公司

太钢不锈钢股份有限公司在太原注册成立,属于工具钢,主营行业为工具钢。太钢不锈钢股份有限公司办公地址为中国山西太原市尖草坪区尖草坪区 2号,如果您对我们的产品、技...

likuso.com 4月1日

山西太钢不锈钢股份有限公司

十年磨一“剑”——记太钢2020年度优秀科技工作者、太钢技术中心不锈钢研究所高级... 2021-08-25 情系不锈钢——全国五一劳动奖章获得者、太钢技术中心不锈钢首席研究...

tgbx.tisco.com.cn 2023年9月27日

山西太钢不锈钢股份有限公司

山西太钢不锈钢股份有限公司双相不锈钢热轧中板Norsok M650特材许可证书(... 2023-12-21 山西太钢不锈钢股份有限公司马来西亚SIRIM质量管理体系认证证书 2023-12-15 ...

tgbx.tisco.com.cn 2月28日

山西太钢不锈钢股份有限公司

所在位置新闻公司要闻全国人大代表盛更红:聚焦高质量发展展现使命担当 2024-03-07 山西省工信厅发布行动计划:支持太钢申报高端会议论坛 2024-03-01 全球首发!最宽最...

tgbx.tisco.com.cn 4月3日

山西太钢不锈钢股份有限公司

山西太钢不锈钢股份有限公司(简称“太钢不锈”)是全球不锈钢行业领军企业。1997年10月,太钢不锈由太钢集团独家发起、公开募集设立;1998年6月,在深圳证券交易所上市(证...

tgbx.tisco.com.cn

没有更多结果了~

意见反馈
页面反馈