天目药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐盘龙药业股票股吧康恩贝 st天目股吧 600259广晟有色招商证劵宏昌电子股票中百集团股票益佰制药股票天目药业股吧 600671天目药业

金融产品有风险，投资需谨慎。

*ST目药(600671) 股票价格行情走势图东方财富网

提供*ST目药(600671)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST目药(600671)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

天目药业

杭州天目山药厂创建于一九五九年，是一家生产中成药为主的全民所有制企业。摘要生产丸、片、散剂、冲剂、糖浆、口服液、膏剂、酒剂等多种剂型的中成药和西药原料、滋补保健品和50多个品种，为国家中医药管理局重点中药厂之一、国家医药中型企业。证券简称:天目药业，证券代码:600671基本信息股票代码 600671股票简称天目药业公司代码 02600671公布日期 2006-8-31公司法定中文名称杭州天目山药业股份有限公司公司法定英文名称 HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD注册资本 12177.8628(万元)公司注册地址浙江省临安市锦城镇安阁弄3号法定代表人章鹏飞董事会秘书张丹联系地址浙江省临安市锦城镇安阁弄3号是否上市公司是是否发行债券否公司简称1993年6月经浙江省体改委同意，省国资局确认，由临安内燃机配件厂以手表螺钉生产线的房屋、设备等1900万元实物资产折股1300万元(其中普通股200万股、优先股1100万股)投入成立了一家全资子公司临安手表螺钉厂，该厂以生产手表螺钉、柄轴、微型轴承为主。

一九五九年，

生产中成药为主的全民所有制企业

杭州天目山药厂

丸、片、散剂、冲剂、

360百科查看更多

*ST目药[600671]

-0.04（-0.48%）

2024-05-14 11:27:31（北京时间）

今开
8.03
最高
8.40
市盈率

昨收
8.36
最低
8.03
总市值
10.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.40","8.31","8.21","8.12","8.03"]},"cyrate":{"o":["0.48%","-0.63%","-1.73%","-2.84%","-3.95%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"-3.95%","volumn":"65.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.39","rise":"0.36%","volumn":"100.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.39","rise":"0.36%","volumn":"100.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.39","rise":"0.36%","volumn":"100.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.39","rise":"0.36%","volumn":"100.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.39","rise":"0.36%","volumn":"100.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.75%","volumn":"108.00","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.75%","volumn":"108.00","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"226.00","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"226.00","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"226.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"226.00","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"226.00","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"226.00","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.91%","volumn":"227.00","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.91%","volumn":"227.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.56%","volumn":"231.00","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.56%","volumn":"231.00","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.56%","volumn":"231.00","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.84%","volumn":"280.00","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.72%","volumn":"290.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"298.00","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"299.00","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"0.00%","volumn":"400.00","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"0.00%","volumn":"400.00","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"0.00%","volumn":"400.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"0.00%","volumn":"400.00","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"0.00%","volumn":"400.00","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"0.00%","volumn":"400.00","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"480.00","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"487.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"487.00","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"561.00","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.60%","volumn":"637.00","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"790.00","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"790.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"790.00","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"790.00","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"790.00","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"790.00","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"790.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"790.00","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"790.00","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.32%","volumn":"804.00","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.32%","volumn":"804.00","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.32%","volumn":"819.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.32%","volumn":"819.00","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.32%","volumn":"819.00","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.32%","volumn":"819.00","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.32%","volumn":"819.00","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.32%","volumn":"819.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.32%","volumn":"819.00","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.20%","volumn":"829.00","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.20%","volumn":"829.00","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"0.00%","volumn":"836.00","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"0.00%","volumn":"836.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"0.00%","volumn":"836.00","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"0.00%","volumn":"860.00","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.37","rise":"0.12%","volumn":"899.00","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.37","rise":"0.12%","volumn":"899.00","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.24%","volumn":"960.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.39","rise":"0.36%","volumn":"980.00","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.39","rise":"0.36%","volumn":"990.00","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.39","rise":"0.36%","volumn":"1000.00","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.48%","volumn":"1002.00","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.72%","volumn":"1052.00","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.72%","volumn":"1052.00","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.72%","volumn":"1052.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.72%","volumn":"1052.00","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.72%","volumn":"1052.00","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.72%","volumn":"1052.00","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.33","rise":"-0.36%","volumn":"1104.00","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1114.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1114.00","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1224.00","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1229.00","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.24%","volumn":"1233.00","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.24%","volumn":"1233.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.24%","volumn":"1233.00","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.24%","volumn":"1233.00","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1234.00","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1234.00","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1234.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1234.00","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1234.00","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1234.00","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1234.00","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.48%","volumn":"1234.00","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["8.68","8.60","8.52","8.43","8.35"]},"cyrate":{"o":["2.48%","1.51%","0.53%","-0.44%","-1.42%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.47","rise":"0","volumn":"192.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.47","rise":"0.00%","volumn":"142.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.50","rise":"0.35%","volumn":"108.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.48","rise":"0.12%","volumn":"246.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.51","rise":"0.47%","volumn":"14.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.51","rise":"0.47%","volumn":"153.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.55","rise":"0.94%","volumn":"145.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.55","rise":"0.94%","volumn":"0","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.58","rise":"1.30%","volumn":"23.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.55","rise":"0.94%","volumn":"36.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.57","rise":"1.18%","volumn":"40.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.59","rise":"1.42%","volumn":"21.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.63","rise":"1.89%","volumn":"118.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.63","rise":"1.89%","volumn":"3.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.63","rise":"1.89%","volumn":"37.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.58","rise":"1.30%","volumn":"121.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.57","rise":"1.18%","volumn":"3.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.55","rise":"0.94%","volumn":"12.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.55","rise":"0.94%","volumn":"51.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.55","rise":"0.94%","volumn":"50.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.55","rise":"0.94%","volumn":"17.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.58","rise":"1.30%","volumn":"14.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.58","rise":"1.30%","volumn":"9.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.58","rise":"1.30%","volumn":"0","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.58","rise":"1.30%","volumn":"3.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.54","rise":"0.83%","volumn":"30.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.54","rise":"0.83%","volumn":"0","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.54","rise":"0.83%","volumn":"54.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.54","rise":"0.83%","volumn":"97.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.53","rise":"0.71%","volumn":"84.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.54","rise":"0.83%","volumn":"50.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.53","rise":"0.71%","volumn":"128.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.53","rise":"0.71%","volumn":"0","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.54","rise":"0.83%","volumn":"31.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.54","rise":"0.83%","volumn":"0","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.54","rise":"0.83%","volumn":"3.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.54","rise":"0.83%","volumn":"0","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.53","rise":"0.71%","volumn":"16.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.53","rise":"0.71%","volumn":"0","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.52","rise":"0.59%","volumn":"93.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.53","rise":"0.71%","volumn":"8.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.53","rise":"0.71%","volumn":"0","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.53","rise":"0.71%","volumn":"0","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.52","rise":"0.59%","volumn":"18.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.51","rise":"0.47%","volumn":"181.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.51","rise":"0.47%","volumn":"66.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.52","rise":"0.59%","volumn":"32.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.49","rise":"0.24%","volumn":"243.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.68","rise":"2.48%","volumn":"117.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.60","rise":"1.53%","volumn":"55.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.50","rise":"0.35%","volumn":"363.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.52","rise":"0.59%","volumn":"75.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.50","rise":"0.35%","volumn":"317.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.51","rise":"0.47%","volumn":"5.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.51","rise":"0.47%","volumn":"19.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.51","rise":"0.47%","volumn":"0","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.50","rise":"0.35%","volumn":"122.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.50","rise":"0.35%","volumn":"32.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.49","rise":"0.24%","volumn":"19.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.48","rise":"0.12%","volumn":"127.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.49","rise":"0.24%","volumn":"41.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.50","rise":"0.35%","volumn":"37.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.49","rise":"0.24%","volumn":"107.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.49","rise":"0.24%","volumn":"50.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.49","rise":"0.24%","volumn":"3.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.53","rise":"0.71%","volumn":"751.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.53","rise":"0.71%","volumn":"0","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.52","rise":"0.59%","volumn":"8.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.52","rise":"0.59%","volumn":"0","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"-0.24%","volumn":"358.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"-0.24%","volumn":"227.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"-0.24%","volumn":"101.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-0.47%","volumn":"244.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"-0.59%","volumn":"52.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"-0.59%","volumn":"0","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"-0.59%","volumn":"1.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"-0.59%","volumn":"41.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"-0.59%","volumn":"7.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"-0.24%","volumn":"104.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"-0.24%","volumn":"0","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.44","rise":"-0.35%","volumn":"59.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-0.47%","volumn":"2.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-0.47%","volumn":"0","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-0.47%","volumn":"26.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-0.47%","volumn":"0","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-0.47%","volumn":"2.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-0.47%","volumn":"23.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.44","rise":"-0.35%","volumn":"12.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.44","rise":"-0.35%","volumn":"21.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.48","rise":"0.12%","volumn":"20.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.48","rise":"0.12%","volumn":"0","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"-0.59%","volumn":"151.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"-0.59%","volumn":"0","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-0.47%","volumn":"62.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-0.47%","volumn":"32.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"-0.59%","volumn":"48.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.42","rise":"-0.59%","volumn":"369.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"0.47%","volumn":"61.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.52","rise":"0.59%","volumn":"150.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.50","rise":"0.35%","volumn":"88.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.54","rise":"0.83%","volumn":"147.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.53","rise":"0.71%","volumn":"199.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.50","rise":"0.35%","volumn":"27.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"0.47%","volumn":"5.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"0.47%","volumn":"42.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.52","rise":"0.59%","volumn":"42.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.52","rise":"0.59%","volumn":"0","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.50","rise":"0.35%","volumn":"33.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"0.47%","volumn":"26.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"0.47%","volumn":"0","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"0.47%","volumn":"0","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"20.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"0","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"0","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"30.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.50","rise":"0.35%","volumn":"62.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.45","rise":"-0.24%","volumn":"24.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"45.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"118.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"55.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"128.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"36.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"28.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"0","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"0","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"0","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"0","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.48","rise":"0.12%","volumn":"113.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.49","rise":"0.24%","volumn":"3.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.48","rise":"0.12%","volumn":"177.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.50","rise":"0.35%","volumn":"10.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"300.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.45","rise":"-0.24%","volumn":"128.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.45","rise":"-0.24%","volumn":"0","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.49","rise":"0.24%","volumn":"24.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.48","rise":"0.12%","volumn":"3.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.48","rise":"0.12%","volumn":"7.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"10.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.46","rise":"-0.12%","volumn":"66.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.45","rise":"-0.24%","volumn":"225.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.45","rise":"-0.24%","volumn":"32.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.45","rise":"-0.24%","volumn":"32.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.47","rise":"0.00%","volumn":"27.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.48","rise":"0.12%","volumn":"335.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.50","rise":"0.35%","volumn":"136.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.41","rise":"-0.71%","volumn":"253.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.45","rise":"-0.24%","volumn":"93.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.45","rise":"-0.24%","volumn":"53.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.45","rise":"-0.24%","volumn":"0","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.42","rise":"-0.59%","volumn":"194.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-0.83%","volumn":"82.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-0.83%","volumn":"27.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-0.83%","volumn":"107.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-0.83%","volumn":"0","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"373.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.42","rise":"-0.59%","volumn":"1.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.42","rise":"-0.59%","volumn":"0","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.42","rise":"-0.59%","volumn":"0","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"40.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"40.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"0","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"0","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"0","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"0","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"41.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"5.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"0","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"0","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.42","rise":"-0.59%","volumn":"1.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.42","rise":"-0.59%","volumn":"0","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.42","rise":"-0.59%","volumn":"0","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-0.83%","volumn":"28.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-0.83%","volumn":"21.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-0.83%","volumn":"10.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"30.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-1.06%","volumn":"119.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-1.06%","volumn":"48.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-1.06%","volumn":"102.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"1.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-1.06%","volumn":"181.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-1.06%","volumn":"30.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"41.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"19.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-1.06%","volumn":"4.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"41.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-1.06%","volumn":"83.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"1.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"0","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"0","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-0.94%","volumn":"529.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-0.83%","volumn":"8.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-0.83%","volumn":"27.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.43","rise":"-0.47%","volumn":"66.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-1.30%","volumn":"51.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"-0.94%","volumn":"64.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.37","rise":"-1.18%","volumn":"37.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.37","rise":"-1.18%","volumn":"221.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"-0.94%","volumn":"133.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"-1.06%","volumn":"44.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"-1.06%","volumn":"3.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"115.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"0","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"0","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"0","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"816.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"83.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"5.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"30.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.49","rise":"0.24%","volumn":"11.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"72.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"39.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.48","rise":"0.12%","volumn":"26.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.49","rise":"0.24%","volumn":"6.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.48","rise":"0.12%","volumn":"103.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.49","rise":"0.24%","volumn":"16.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"17.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.48","rise":"0.12%","volumn":"30.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.48","rise":"0.12%","volumn":"0","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"331.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.46","rise":"-0.12%","volumn":"23.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.46","rise":"-0.12%","volumn":"0","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.46","rise":"-0.12%","volumn":"0","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.46","rise":"-0.12%","volumn":"0","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.40","rise":"-0.83%","volumn":"163.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"-0.94%","volumn":"10.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.40","rise":"-0.83%","volumn":"20.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"-0.94%","volumn":"15.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"-0.94%","volumn":"3.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"-0.94%","volumn":"0","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"-0.94%","volumn":"20.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.40","rise":"-0.83%","volumn":"148.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"-1.06%","volumn":"9.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"-1.06%","volumn":"0","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.35","rise":"-1.42%","volumn":"10.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.35","rise":"-1.42%","volumn":"0","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-1.30%","volumn":"69.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-1.30%","volumn":"126.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-1.30%","volumn":"0","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"-0.94%","volumn":"39.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-1.30%","volumn":"8.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["9.26","8.93","8.61","8.28","7.95"]},"cyrate":{"o":["0.43%","-3.12%","-6.67%","-10.22%","-13.77%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.22","rise":"0","volumn":"5617.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.26","rise":"0.43%","volumn":"1856.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.80","rise":"-4.56%","volumn":"1.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"-9.33%","volumn":"6402.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-8.79%","volumn":"7444.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.36","rise":"-9.33%","volumn":"4294.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-13.77%","volumn":"1.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"-11.17%","volumn":"1.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-13.02%","volumn":"4152.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"-8.79%","volumn":"7847.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"-7.81%","volumn":"4551.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-3.58%","volumn":"1.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"-4.66%","volumn":"7534.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-4.77%","volumn":"3260.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.51","rise":"-7.70%","volumn":"4794.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.49","rise":"-7.92%","volumn":"2694.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"-8.68%","volumn":"3845.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.48","rise":"-8.03%","volumn":"3227.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-8.89%","volumn":"2769.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-9.33%","volumn":"2982.00","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["12.13","10.93","9.72","8.52","7.31"]},"cyrate":{"o":["58.15%","42.44%","26.73%","11.02%","-4.69%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"0","volumn":"3411.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.63","rise":"-0.52%","volumn":"3263.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.13%","volumn":"4326.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.00%","volumn":"2863.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.71","rise":"0.52%","volumn":"5314.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"2.35%","volumn":"1.11\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.00","rise":"4.30%","volumn":"6656.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.94","rise":"3.52%","volumn":"9378.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.95","rise":"3.65%","volumn":"4683.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.55","rise":"-1.56%","volumn":"9282.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-4.56%","volumn":"1.39\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.36","rise":"-4.04%","volumn":"1.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.44","rise":"-3.00%","volumn":"7619.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.54","rise":"-1.69%","volumn":"5690.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.60","rise":"-0.91%","volumn":"6167.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.22%","volumn":"2481.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.49","rise":"-2.35%","volumn":"5631.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.41","rise":"-3.39%","volumn":"4409.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.38","rise":"-3.78%","volumn":"4066.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.49","rise":"-2.35%","volumn":"9834.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.91%","volumn":"9934.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.66","rise":"-0.13%","volumn":"4066.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.56","rise":"-1.43%","volumn":"2042.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.54","rise":"-1.69%","volumn":"4669.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.48","rise":"-2.48%","volumn":"4541.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.39","rise":"-3.65%","volumn":"4613.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.34","rise":"-4.30%","volumn":"2300.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.31","rise":"-4.69%","volumn":"1864.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.46","rise":"-2.74%","volumn":"4170.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.50","rise":"-2.22%","volumn":"4836.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.53","rise":"-1.83%","volumn":"2861.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.52","rise":"-1.96%","volumn":"2918.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.90","rise":"3.00%","volumn":"1.77\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.96","rise":"3.78%","volumn":"1.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.93","rise":"3.39%","volumn":"8252.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.01","rise":"4.43%","volumn":"1.18\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.20","rise":"6.91%","volumn":"8929.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.21","rise":"7.04%","volumn":"1.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"7.04%","volumn":"4377.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.23","rise":"7.30%","volumn":"4051.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.33","rise":"8.60%","volumn":"8779.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.31","rise":"8.34%","volumn":"4021.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.29","rise":"8.08%","volumn":"3643.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.27","rise":"7.82%","volumn":"3058.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.32","rise":"8.47%","volumn":"4720.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.43","rise":"9.91%","volumn":"1.12\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.66","rise":"12.91%","volumn":"1.38\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.94","rise":"16.56%","volumn":"1.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.05","rise":"17.99%","volumn":"1.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.12","rise":"18.90%","volumn":"1.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.10","rise":"18.64%","volumn":"4120.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.11","rise":"18.77%","volumn":"7155.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.03","rise":"17.73%","volumn":"6584.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.08","rise":"18.38%","volumn":"6482.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.15","rise":"19.30%","volumn":"7774.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.29","rise":"21.12%","volumn":"7842.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.53","rise":"24.25%","volumn":"1.98\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.49","rise":"23.73%","volumn":"1.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.89","rise":"28.94%","volumn":"1.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.74","rise":"26.99%","volumn":"8797.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.08","rise":"31.42%","volumn":"1.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.32","rise":"34.55%","volumn":"2.26\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.80","rise":"27.77%","volumn":"1.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.75","rise":"27.12%","volumn":"1.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.26","rise":"20.73%","volumn":"1.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.70","rise":"26.47%","volumn":"2.14\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.98","rise":"30.12%","volumn":"1.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.48","rise":"36.64%","volumn":"4485.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.96","rise":"29.86%","volumn":"5.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.46","rise":"23.34%","volumn":"2.64\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.27","rise":"20.86%","volumn":"1.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.20","rise":"19.95%","volumn":"1.40\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.20","rise":"19.95%","volumn":"1.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.31","rise":"21.38%","volumn":"9447.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.33","rise":"21.64%","volumn":"5361.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.42","rise":"22.82%","volumn":"1.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.81","rise":"27.90%","volumn":"1.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.87","rise":"28.68%","volumn":"7693.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.68","rise":"26.21%","volumn":"1.05\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.65","rise":"25.81%","volumn":"1.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.44","rise":"23.08%","volumn":"2837.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.50","rise":"23.86%","volumn":"5026.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.32","rise":"21.51%","volumn":"5090.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.25","rise":"20.60%","volumn":"8154.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.22","rise":"20.21%","volumn":"2830.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.00","rise":"17.34%","volumn":"1.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.01","rise":"17.47%","volumn":"3444.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.02","rise":"17.60%","volumn":"2937.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.47","rise":"23.47%","volumn":"2.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.94","rise":"29.60%","volumn":"2.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.64","rise":"25.68%","volumn":"4.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.43","rise":"22.95%","volumn":"3.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.30","rise":"21.25%","volumn":"1.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.49","rise":"23.73%","volumn":"1.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.83","rise":"28.16%","volumn":"2.10\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.68","rise":"26.21%","volumn":"2.63\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.63","rise":"25.55%","volumn":"9368.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.89","rise":"28.94%","volumn":"1.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.73","rise":"26.86%","volumn":"1.26\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.65","rise":"25.81%","volumn":"8283.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.93","rise":"29.47%","volumn":"1.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.90","rise":"29.07%","volumn":"2.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.36","rise":"35.07%","volumn":"3.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.70","rise":"39.50%","volumn":"3.77\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.17","rise":"32.59%","volumn":"2.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.29","rise":"34.16%","volumn":"2.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.50","rise":"36.90%","volumn":"2.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.40","rise":"35.59%","volumn":"1.47\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.76","rise":"40.29%","volumn":"2.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.46","rise":"36.38%","volumn":"3.35\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.41","rise":"35.72%","volumn":"1.19\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.19","rise":"32.86%","volumn":"2.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.15","rise":"32.33%","volumn":"9450.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.19","rise":"32.86%","volumn":"6479.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.33","rise":"34.68%","volumn":"1.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.55","rise":"37.55%","volumn":"1.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.50","rise":"36.90%","volumn":"1.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.65","rise":"38.85%","volumn":"1.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.69","rise":"39.37%","volumn":"1.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.71","rise":"39.63%","volumn":"1.73\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.59","rise":"38.07%","volumn":"1.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.23","rise":"33.38%","volumn":"1.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.15","rise":"32.33%","volumn":"1.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.28","rise":"34.03%","volumn":"1.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.33","rise":"34.68%","volumn":"5894.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.85","rise":"41.46%","volumn":"3.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.39","rise":"48.50%","volumn":"4.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.70","rise":"52.54%","volumn":"4.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.78","rise":"53.59%","volumn":"3.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.73","rise":"52.93%","volumn":"1.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.59","rise":"51.11%","volumn":"2.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.17","rise":"45.63%","volumn":"2.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.18","rise":"45.76%","volumn":"1.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.21","rise":"46.15%","volumn":"8436.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.70","rise":"52.54%","volumn":"1.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.49","rise":"49.80%","volumn":"1.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.66","rise":"52.02%","volumn":"7250.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.57","rise":"50.85%","volumn":"9409.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.46","rise":"49.41%","volumn":"5665.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.25","rise":"46.68%","volumn":"8147.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.10","rise":"44.72%","volumn":"8298.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.32","rise":"47.59%","volumn":"5176.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.26","rise":"46.81%","volumn":"4826.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.15","rise":"45.37%","volumn":"3399.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.18","rise":"45.76%","volumn":"3800.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.38","rise":"48.37%","volumn":"1.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.00","rise":"43.42%","volumn":"1.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.06","rise":"44.20%","volumn":"5835.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.11","rise":"44.85%","volumn":"1410.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.45","rise":"49.28%","volumn":"6757.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.45","rise":"49.28%","volumn":"4560.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.50","rise":"49.93%","volumn":"4545.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.64","rise":"51.76%","volumn":"7431.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.13","rise":"58.15%","volumn":"1.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.11","rise":"57.89%","volumn":"1.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.66","rise":"52.02%","volumn":"1.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.62","rise":"51.50%","volumn":"5110.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.31","rise":"47.46%","volumn":"1.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.19","rise":"45.89%","volumn":"1.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.09","rise":"44.59%","volumn":"1.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.82","rise":"41.07%","volumn":"1.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.99","rise":"43.29%","volumn":"4433.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.17","rise":"45.63%","volumn":"6502.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.21","rise":"46.15%","volumn":"5020.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.26","rise":"46.81%","volumn":"4785.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.29","rise":"47.20%","volumn":"1.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.87","rise":"41.72%","volumn":"1.28\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.49","rise":"36.77%","volumn":"8519.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.24","rise":"33.51%","volumn":"8166.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.75","rise":"40.16%","volumn":"8499.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.88","rise":"41.85%","volumn":"7623.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"43.16%","volumn":"7392.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.15","rise":"45.37%","volumn":"1.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.24","rise":"46.54%","volumn":"7133.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.34","rise":"47.85%","volumn":"9044.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.14","rise":"45.24%","volumn":"6015.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.14","rise":"45.24%","volumn":"9195.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.98","rise":"43.16%","volumn":"1.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.70","rise":"39.50%","volumn":"8980.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.17","rise":"32.59%","volumn":"6523.00","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.66","rise":"25.95%","volumn":"887.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.18","rise":"19.69%","volumn":"3467.00","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.75","rise":"14.08%","volumn":"2.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.19","rise":"19.82%","volumn":"1.67\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.20","rise":"19.95%","volumn":"1.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"18.12%","volumn":"9221.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.12","rise":"18.90%","volumn":"7633.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.20","rise":"19.95%","volumn":"7445.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.50","rise":"23.86%","volumn":"1.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.45","rise":"23.21%","volumn":"8278.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.43","rise":"22.95%","volumn":"5121.00","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.01","rise":"17.47%","volumn":"1.30\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.06","rise":"18.12%","volumn":"9617.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.95","rise":"16.69%","volumn":"1.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.80","rise":"14.73%","volumn":"8245.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.79","rise":"14.60%","volumn":"4990.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.77","rise":"14.34%","volumn":"4987.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.50","rise":"10.82%","volumn":"1.00\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.66","rise":"12.91%","volumn":"4468.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.93","rise":"16.43%","volumn":"5261.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.12","rise":"18.90%","volumn":"7611.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.99","rise":"17.21%","volumn":"3467.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.00","rise":"17.34%","volumn":"4429.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.04","rise":"17.86%","volumn":"4220.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.95","rise":"16.69%","volumn":"8591.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.80","rise":"14.73%","volumn":"1.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.85","rise":"15.38%","volumn":"3781.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.75","rise":"14.08%","volumn":"4151.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.67","rise":"13.04%","volumn":"7278.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.62","rise":"12.39%","volumn":"4308.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.70","rise":"13.43%","volumn":"2851.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.05","rise":"17.99%","volumn":"1.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.96","rise":"16.82%","volumn":"5311.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.14","rise":"19.17%","volumn":"5760.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.13","rise":"19.04%","volumn":"6591.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.30","rise":"21.25%","volumn":"7175.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.62","rise":"25.42%","volumn":"1.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.60","rise":"25.16%","volumn":"8815.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.63","rise":"25.55%","volumn":"8531.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.19","rise":"19.82%","volumn":"7431.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.22","rise":"20.21%","volumn":"5617.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.26","rise":"20.73%","volumn":"1856.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.80","rise":"14.73%","volumn":"1.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"9.00%","volumn":"6402.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"9.65%","volumn":"7444.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.36","rise":"9.00%","volumn":"4294.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"3.65%","volumn":"1.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"6.78%","volumn":"1.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"4.56%","volumn":"4152.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"9.65%","volumn":"7847.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"10.82%","volumn":"4551.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"15.91%","volumn":"1.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"14.60%","volumn":"7534.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"14.47%","volumn":"3260.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.51","rise":"10.95%","volumn":"4794.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.49","rise":"10.69%","volumn":"2694.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"9.78%","volumn":"3845.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.48","rise":"10.56%","volumn":"3227.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"9.52%","volumn":"2769.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.36","rise":"9.00%","volumn":"2982.00","time":"05\/13"}]}}}

8.40
0.48%
8.31
-0.63%
8.21
-1.73%
8.12
-2.84%
8.03
-3.95%

09:30
11:30/13:00
15:00

8.68
2.48%
8.60
1.51%
8.52
0.53%
8.43
-0.44%
8.35
-1.42%

05/07
05/08
05/09
05/10
05/13

9.26
0.43%
8.93
-3.12%
8.61
-6.67%
8.28
-10.22%
7.95
-13.77%

2024/04/11
2024/05/13

12.13
58.15%
10.93
42.44%
9.72
26.73%
8.52
11.02%
7.31
-4.69%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 人形机器人板块表现活跃机构称产业化有望加速
  2小时前
- *ST目药股票分析报告-20240513收盘下跌0.48%
  6小时前
查看更多资讯

查看*ST目药更多内容

数据由九方智投提供

(600671)股吧 *ST目药怎么样分析讨论社区东方财富网

莊脱丝爵 : 天涯海角8668 : 白杨_M 作者: 需要耐心学会空仓作者: *ST目药:杭州天目山药业股份有限公司关于为子公司提供担保的进展公告曙光里的曙光 : 大安资本129386 : 你...

mguba.eastmoney.com 5月2日

杭州天目山药业股份有限公司

天目药业全称杭州天目山药业股份有限公司,天目山药业是一家中药制剂研发商,产品种类涵盖中药、西药、生物药、保健食品等领域,药品剂型齐全,主导产品有珍珠明目滴眼液...

投资界

*ST目药9.63(0.31%) 公司简介新浪财经新浪网

证券简称更名历史: 天目药业 S天目药天目药业 ST天目天目药业 *ST天目 ST天目天目药业 *ST目药 ST目药 *ST目药注册地址: 浙江省杭州市临安区锦南街道上杨路18号办公...

vip.stock.finance.sina.com.cn 5月8日

(600671) 公司公告天目药业:内部控制缺陷认定标准股票行情中心 ...

天目药业:内部控制缺陷认定标准2015-04-16 杭州天目山药业股份有限公司内部控制缺陷认定标准第一章总则第一条为了建立健全杭州天目山药业股份有限公司内部控制制度,...

搜狐证券 4月30日

*ST目药:9.85 2.39% +0.23 600671 搜狐证券

更名历史:杭州天目,天目药业,S天目药,天目药业,ST天目,天目药业,*ST天目,ST天目,天目药业,*ST目药注册地:浙江省杭州市临安区锦南街道上杨路18号法人代表:刘加勇总经理...

搜狐股票

(600671) 公司公告天目药业:补充公告股票行情中心

证券代码:600671证券简称:天目药业编号:临 2015-020杭州天目山药业股份有限公司补充公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重...

搜狐证券 2月8日

黄山市天目药业有限公司

于1997-10-28在安徽省注册成立,距今成立26年5月零17天了。在法人汪培钧经营下,目前公司处于存续,属于制造业,主营行业为制造业,服务领域为生产...

likuso.com 1997年10月28日

没有更多结果了~

意见反馈
页面反馈