天士力制药集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐清咽滴丸的功效与作用天士力集团简介贵州百灵股吧复方丹参滴丸国药集团化学试剂官网天士力制药集团官网天士力复方丹参滴丸天士力制药股份天士力控股集团天士力制药集团

天士力[600535]

0.46（3.09%）

2024-04-26 15:00:00已收盘（北京时间）

今开
15.10
最高
15.37
市盈率

昨收
14.90
最低
14.98
总市值
229.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.37","15.28","15.19","15.10","15.01"]},"cyrate":{"o":["3.15%","2.55%","1.95%","1.34%","0.74%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"1.34%","volumn":"643.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"0.74%","volumn":"6006.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"1.03\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"1.62\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"2.13\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"2.88\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"3.26\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"3.59\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"3.77\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"3.93\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"4.18\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"4.35\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"2.82%","volumn":"4.54\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"4.64\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"4.74\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"4.94\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"5.28\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"5.82\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"5.97\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"6.08\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"6.30\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"6.46\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"6.52\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"6.72\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"6.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"2.15%","volumn":"6.88\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"1.88%","volumn":"7.06\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"1.88%","volumn":"7.12\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"1.81%","volumn":"7.29\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"1.88%","volumn":"7.44\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"1.61%","volumn":"7.69\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"1.81%","volumn":"7.73\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"1.95%","volumn":"7.79\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"2.01%","volumn":"7.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"1.95%","volumn":"7.99\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"1.95%","volumn":"8.04\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"1.74%","volumn":"8.10\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"1.61%","volumn":"8.21\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"1.68%","volumn":"8.26\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"8.38\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"1.28%","volumn":"8.63\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.07","rise":"1.14%","volumn":"8.71\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"1.21%","volumn":"8.87\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"1.34%","volumn":"8.97\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"1.21%","volumn":"9.13\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"1.28%","volumn":"9.18\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"1.41%","volumn":"9.37\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"1.68%","volumn":"9.43\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"1.61%","volumn":"9.46\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"9.51\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"9.56\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"1.41%","volumn":"9.60\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"9.62\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"9.63\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"1.41%","volumn":"9.64\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"1.21%","volumn":"9.75\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"1.34%","volumn":"9.78\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"9.82\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"9.86\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"1.68%","volumn":"9.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"1.68%","volumn":"10.01\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"1.81%","volumn":"10.06\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"10.07\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"10.10\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"10.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"1.61%","volumn":"10.16\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"1.68%","volumn":"10.21\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"10.23\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"1.61%","volumn":"10.26\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"1.74%","volumn":"10.27\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"1.81%","volumn":"10.38\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"1.88%","volumn":"10.41\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"2.01%","volumn":"10.45\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"1.81%","volumn":"10.48\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"2.01%","volumn":"10.55\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"10.59\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"10.66\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"10.69\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"10.76\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"2.08%","volumn":"10.78\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"2.15%","volumn":"10.82\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"2.15%","volumn":"10.84\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"2.08%","volumn":"10.87\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"10.91\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"10.92\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"10.98\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"11.00\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"11.03\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"11.09\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"11.15\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"11.25\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"2.82%","volumn":"11.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"11.65\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"11.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"11.74\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"11.75\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"11.78\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"11.79\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"11.82\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"11.84\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"11.85\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"11.86\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"11.91\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"11.93\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"11.96\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"12.00\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.03\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.04\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.09\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.16\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.17\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.26\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.48\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.50\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"12.54\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.56\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"12.59\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.61\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.62\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"12.73\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"12.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"12.78\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.84\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.88\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.91\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"12.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"13.01\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"13.04\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"13.07\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"13.08\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"13.13\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"13.21\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"13.24\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"13.33\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"2.82%","volumn":"13.38\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"13.41\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"13.56\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"13.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"13.78\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"13.81\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"13.88\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"13.92\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"13.96\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"14.21\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"14.29\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"14.32\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"14.33\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"14.36\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"14.41\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.49\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.54\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.62\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.64\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"14.78\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.80\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.00\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.03\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"15.12\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.23\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.25\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"15.30\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.35\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"15.41\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.46\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.49\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.54\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.57\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.59\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.63\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.65\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.68\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.78\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.81\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"15.85\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.87\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"15.90\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"16.06\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"16.16\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"16.21\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"16.24\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"16.27\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"16.34\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"16.39\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"16.43\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"16.48\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"16.53\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"16.62\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"16.67\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"16.69\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"16.75\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"16.81\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"16.88\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"16.99\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"17.04\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"17.07\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"17.17\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"17.19\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"17.23\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"17.28\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"17.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"17.41\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"3.15%","volumn":"17.47\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"17.51\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"17.53\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"17.58\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"3.15%","volumn":"17.62\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"17.72\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"17.83\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"3.15%","volumn":"17.88\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"3.15%","volumn":"17.90\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"18.01\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"18.06\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"18.08\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"18.12\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.18\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.21\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.22\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"18.29\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.32\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.34\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.38\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.41\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.44\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.48\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.52\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.62\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.75\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.82\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"19.00\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"19.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"19.09\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"19.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"19.29\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"19.29\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"19.29\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"19.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["15.60","15.41","15.22","15.04","14.85"]},"cyrate":{"o":["1.63%","0.41%","-0.81%","-2.04%","-3.26%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"0","volumn":"6020.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"0.00%","volumn":"3289.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.26%","volumn":"3687.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"0.00%","volumn":"3929.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"0.07%","volumn":"4194.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"0.00%","volumn":"2098.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"0.07%","volumn":"1761.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"0.20%","volumn":"3223.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.13%","volumn":"2927.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.20%","volumn":"2856.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.39%","volumn":"2681.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.46%","volumn":"4580.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-0.65%","volumn":"1755.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-0.65%","volumn":"3599.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-0.59%","volumn":"2087.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-0.65%","volumn":"1119.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-0.59%","volumn":"1743.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.21","rise":"-0.91%","volumn":"2515.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-1.04%","volumn":"2251.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-0.98%","volumn":"2088.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-1.04%","volumn":"701.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-1.24%","volumn":"2920.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.21","rise":"-0.91%","volumn":"984.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.22","rise":"-0.85%","volumn":"557.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.46%","volumn":"2148.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.07%","volumn":"2335.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"0.20%","volumn":"1722.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"0.20%","volumn":"3570.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"0.33%","volumn":"2145.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"0.59%","volumn":"2319.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"0.00%","volumn":"2205.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.07%","volumn":"1319.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.07%","volumn":"1358.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"0.00%","volumn":"1437.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.13%","volumn":"2216.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"0.07%","volumn":"1561.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"0.26%","volumn":"1544.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"0.20%","volumn":"1347.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"0.07%","volumn":"2281.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.13%","volumn":"1239.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"0.33%","volumn":"1512.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.07%","volumn":"2728.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.20%","volumn":"2379.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.13%","volumn":"2268.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"0.07%","volumn":"1671.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.13%","volumn":"2321.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"0.00%","volumn":"2904.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.13%","volumn":"2364.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.37","rise":"0.13%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.37","rise":"0.13%","volumn":"3485.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.53","rise":"1.17%","volumn":"5494.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.49","rise":"0.91%","volumn":"5189.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.53","rise":"1.17%","volumn":"2906.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.58","rise":"1.50%","volumn":"3938.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.51","rise":"1.04%","volumn":"4360.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.42","rise":"0.46%","volumn":"3786.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.46","rise":"0.72%","volumn":"2259.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.51","rise":"1.04%","volumn":"3016.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.47","rise":"0.78%","volumn":"3753.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.52","rise":"1.11%","volumn":"2957.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"1.63%","volumn":"8495.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.53","rise":"1.17%","volumn":"2950.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.48","rise":"0.85%","volumn":"1779.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.43","rise":"0.52%","volumn":"2398.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.46","rise":"0.72%","volumn":"2322.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.47","rise":"0.78%","volumn":"1224.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.49","rise":"0.91%","volumn":"1593.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.49","rise":"0.91%","volumn":"1451.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.45","rise":"0.65%","volumn":"2406.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.46","rise":"0.72%","volumn":"1407.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.46","rise":"0.72%","volumn":"825.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.45","rise":"0.65%","volumn":"1232.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.39","rise":"0.26%","volumn":"3357.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.44","rise":"0.59%","volumn":"1909.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.43","rise":"0.52%","volumn":"1350.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.48","rise":"0.85%","volumn":"4609.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.45","rise":"0.65%","volumn":"1690.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.47","rise":"0.78%","volumn":"1345.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.50","rise":"0.98%","volumn":"3273.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.45","rise":"0.65%","volumn":"2222.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.43","rise":"0.52%","volumn":"1823.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.42","rise":"0.46%","volumn":"1805.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.42","rise":"0.46%","volumn":"2137.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.41","rise":"0.39%","volumn":"2402.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.44","rise":"0.59%","volumn":"1970.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.40","rise":"0.33%","volumn":"2465.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.38","rise":"0.20%","volumn":"1843.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.38","rise":"0.20%","volumn":"2767.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.35","rise":"0.00%","volumn":"1756.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.31","rise":"-0.26%","volumn":"4358.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.32","rise":"-0.20%","volumn":"2401.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.31","rise":"-0.26%","volumn":"2215.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.30","rise":"-0.33%","volumn":"1987.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.31","rise":"-0.26%","volumn":"2333.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.30","rise":"-0.33%","volumn":"1639.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.29","rise":"-0.39%","volumn":"1915.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.52%","volumn":"6756.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-0.78%","volumn":"5367.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.17%","volumn":"4015.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.13","rise":"-1.43%","volumn":"4171.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.69%","volumn":"5729.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.03","rise":"-2.08%","volumn":"4811.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.06","rise":"-1.89%","volumn":"2609.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.01","rise":"-2.21%","volumn":"5245.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.05","rise":"-1.95%","volumn":"1634.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.05","rise":"-1.95%","volumn":"1509.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.02%","volumn":"3186.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.98","rise":"-2.41%","volumn":"3036.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.99","rise":"-2.35%","volumn":"3970.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.61%","volumn":"3045.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.67%","volumn":"1593.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.74%","volumn":"2810.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.96","rise":"-2.54%","volumn":"2343.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.97","rise":"-2.48%","volumn":"1843.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.96","rise":"-2.54%","volumn":"1581.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.97","rise":"-2.48%","volumn":"1204.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.98","rise":"-2.41%","volumn":"1673.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.97","rise":"-2.48%","volumn":"1381.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.97","rise":"-2.48%","volumn":"1561.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.00","rise":"-2.28%","volumn":"818.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.61%","volumn":"3491.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.67%","volumn":"1817.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.74%","volumn":"3452.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.67%","volumn":"3217.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.00","rise":"-2.28%","volumn":"3069.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.69%","volumn":"2244.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.63%","volumn":"5077.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.14","rise":"-1.37%","volumn":"2746.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.17%","volumn":"2945.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.14","rise":"-1.37%","volumn":"1717.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.13","rise":"-1.43%","volumn":"2413.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.69%","volumn":"1504.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.12","rise":"-1.50%","volumn":"1643.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.12","rise":"-1.50%","volumn":"1830.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.69%","volumn":"1668.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.11","rise":"-1.56%","volumn":"1503.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.69%","volumn":"1604.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.69%","volumn":"2106.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.14","rise":"-1.37%","volumn":"2564.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.13","rise":"-1.43%","volumn":"1959.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.11","rise":"-1.56%","volumn":"3012.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.11","rise":"-1.56%","volumn":"3252.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.13","rise":"-1.43%","volumn":"4581.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.12","rise":"-1.50%","volumn":"7190.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"-1.69%","volumn":"6802.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.03","rise":"-2.08%","volumn":"4884.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.96","rise":"-2.54%","volumn":"5833.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.96","rise":"-2.54%","volumn":"3474.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.87%","volumn":"6498.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.87","rise":"-3.13%","volumn":"3576.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.87%","volumn":"4300.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.98","rise":"-2.41%","volumn":"2883.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.87%","volumn":"3874.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-3.00%","volumn":"3234.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-3.06%","volumn":"2367.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.87%","volumn":"1986.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-2.93%","volumn":"1636.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-3.00%","volumn":"2220.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.87%","volumn":"1422.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.87%","volumn":"1663.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-3.06%","volumn":"2049.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-3.06%","volumn":"2092.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-3.06%","volumn":"4686.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-2.93%","volumn":"1057.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-3.00%","volumn":"1460.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-3.00%","volumn":"1800.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-2.93%","volumn":"807.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-3.00%","volumn":"809.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-3.06%","volumn":"1549.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-3.06%","volumn":"1985.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-3.06%","volumn":"1298.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"-2.74%","volumn":"4235.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"-2.67%","volumn":"1490.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"-2.74%","volumn":"1186.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"-2.67%","volumn":"1381.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"-2.80%","volumn":"1249.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"-2.74%","volumn":"1113.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.87%","volumn":"4158.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-2.93%","volumn":"4679.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-3.00%","volumn":"2595.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-2.93%","volumn":"1490.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-3.00%","volumn":"5971.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-3.00%","volumn":"1701.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-3.00%","volumn":"2206.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-3.00%","volumn":"1646.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-3.06%","volumn":"3180.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-2.93%","volumn":"6267.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"-2.80%","volumn":"3836.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"-2.80%","volumn":"3630.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-2.93%","volumn":"3113.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-2.93%","volumn":"3669.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-2.93%","volumn":"3837.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"-1.89%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.05","rise":"-1.95%","volumn":"6809.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"-2.48%","volumn":"3180.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.96","rise":"-2.54%","volumn":"3295.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"-2.48%","volumn":"2478.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"-2.61%","volumn":"3283.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"-2.61%","volumn":"1643.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.96","rise":"-2.54%","volumn":"1695.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.94","rise":"-2.67%","volumn":"1151.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"-2.61%","volumn":"1372.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.92","rise":"-2.80%","volumn":"1438.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.96","rise":"-2.54%","volumn":"1051.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.98","rise":"-2.41%","volumn":"1693.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"-2.21%","volumn":"1522.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.03","rise":"-2.08%","volumn":"1810.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.03","rise":"-2.08%","volumn":"2361.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.05","rise":"-1.95%","volumn":"2080.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"-1.82%","volumn":"2376.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.16","rise":"-1.24%","volumn":"6616.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"-1.37%","volumn":"1453.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"-1.56%","volumn":"1573.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"-1.50%","volumn":"1621.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"-1.63%","volumn":"686.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"-1.82%","volumn":"828.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"-1.89%","volumn":"2375.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.03","rise":"-2.08%","volumn":"622.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.04","rise":"-2.02%","volumn":"621.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.05","rise":"-1.95%","volumn":"1083.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.03","rise":"-2.08%","volumn":"602.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.05","rise":"-1.95%","volumn":"500.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"-1.89%","volumn":"470.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"-1.89%","volumn":"1468.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"-1.89%","volumn":"645.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.03","rise":"-2.08%","volumn":"848.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"-2.28%","volumn":"1285.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"-2.21%","volumn":"1002.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.96","rise":"-2.54%","volumn":"2328.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"-2.61%","volumn":"3033.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.92","rise":"-2.80%","volumn":"3404.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.89","rise":"-3.00%","volumn":"5551.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.87","rise":"-3.13%","volumn":"5283.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.85","rise":"-3.26%","volumn":"4637.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.94","rise":"-2.67%","volumn":"2356.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.93","rise":"-2.74%","volumn":"2446.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.94","rise":"-2.67%","volumn":"1813.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.93","rise":"-2.74%","volumn":"1717.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.92","rise":"-2.80%","volumn":"2451.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"-2.93%","volumn":"2452.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["16.33","15.97","15.61","15.26","14.90"]},"cyrate":{"o":["2.06%","-0.17%","-2.41%","-4.64%","-6.87%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.00","rise":"0","volumn":"10.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.88","rise":"-0.75%","volumn":"14.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.11","rise":"0.69%","volumn":"9.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.33","rise":"2.06%","volumn":"10.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.12","rise":"0.75%","volumn":"10.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.22","rise":"1.37%","volumn":"9.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.73","rise":"-1.69%","volumn":"12.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.62%","volumn":"12.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.69","rise":"-1.94%","volumn":"8.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.62","rise":"-2.38%","volumn":"8.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.42","rise":"-3.63%","volumn":"9.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.63","rise":"-2.31%","volumn":"12.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-6.87%","volumn":"24.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"-4.87%","volumn":"16.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.42","rise":"-3.63%","volumn":"16.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-4.19%","volumn":"11.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.29","rise":"-4.44%","volumn":"13.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.12","rise":"-5.50%","volumn":"13.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-6.87%","volumn":"13.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"-6.87%","volumn":"11.14\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["17.51","16.37","15.24","14.10","12.96"]},"cyrate":{"o":["18.22%","10.54%","2.86%","-4.82%","-12.50%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.81","rise":"0","volumn":"25.75\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.55","rise":"5.00%","volumn":"29.28\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.84","rise":"0.20%","volumn":"22.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.84","rise":"0.20%","volumn":"21.12\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.69%","volumn":"14.03\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.52","rise":"-1.96%","volumn":"9.01\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.11","rise":"-4.73%","volumn":"13.85\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.39","rise":"-2.84%","volumn":"13.12\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.28","rise":"-3.58%","volumn":"14.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.35","rise":"-3.11%","volumn":"9.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.57","rise":"-1.62%","volumn":"8.58\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.41","rise":"-2.70%","volumn":"12.00\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.83","rise":"0.14%","volumn":"20.51\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.01","rise":"1.34%","volumn":"16.14\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.12","rise":"2.08%","volumn":"13.81\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.92","rise":"0.73%","volumn":"11.40\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.65","rise":"-1.09%","volumn":"9.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.22","rise":"2.76%","volumn":"13.99\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.57","rise":"5.12%","volumn":"15.54\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"6.34%","volumn":"16.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.78","rise":"6.54%","volumn":"16.24\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.54","rise":"4.92%","volumn":"13.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.24","rise":"2.89%","volumn":"11.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.83","rise":"6.88%","volumn":"14.40\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.37","rise":"3.77%","volumn":"13.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.48","rise":"4.51%","volumn":"12.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.16","rise":"2.35%","volumn":"12.26\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.09","rise":"1.88%","volumn":"11.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.88","rise":"0.46%","volumn":"16.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.62","rise":"-1.29%","volumn":"11.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.55","rise":"-1.76%","volumn":"10.47\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.57","rise":"-1.63%","volumn":"12.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.60","rise":"-1.43%","volumn":"7.64\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.41","rise":"-2.71%","volumn":"8.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.39","rise":"-2.84%","volumn":"8.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.12","rise":"-4.67%","volumn":"6.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.80","rise":"-6.83%","volumn":"10.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.06","rise":"-5.07%","volumn":"8.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.09","rise":"-4.87%","volumn":"6.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.39","rise":"-2.84%","volumn":"8.46\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.51","rise":"-2.03%","volumn":"8.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.21","rise":"-4.06%","volumn":"13.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.14","rise":"-4.53%","volumn":"6.18\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.98","rise":"-5.61%","volumn":"5.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.56","rise":"-8.45%","volumn":"12.31\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.72","rise":"-7.37%","volumn":"7.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.68","rise":"-7.64%","volumn":"5.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.79","rise":"-6.90%","volumn":"4.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.50","rise":"-8.85%","volumn":"7.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.63","rise":"-7.98%","volumn":"6.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.82","rise":"-6.69%","volumn":"13.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.67","rise":"-0.95%","volumn":"20.27\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.37","rise":"-2.98%","volumn":"13.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.33","rise":"-3.25%","volumn":"6.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.12","rise":"-4.67%","volumn":"6.49\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.13","rise":"-4.60%","volumn":"7.77\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.29","rise":"-3.52%","volumn":"6.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"-3.72%","volumn":"8.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.39","rise":"-2.84%","volumn":"7.18\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.26","rise":"-3.72%","volumn":"5.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.35","rise":"-3.11%","volumn":"7.03\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.11","rise":"-4.73%","volumn":"9.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.92","rise":"-6.02%","volumn":"10.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.55","rise":"-8.52%","volumn":"11.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.75","rise":"-7.17%","volumn":"6.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.92","rise":"-6.02%","volumn":"11.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.96","rise":"-12.50%","volumn":"32.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.35","rise":"-9.87%","volumn":"16.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.33","rise":"-10.00%","volumn":"9.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.48","rise":"-8.99%","volumn":"7.99\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.33","rise":"-10.00%","volumn":"10.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.47","rise":"-9.06%","volumn":"12.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.60","rise":"-8.18%","volumn":"7.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.49","rise":"-8.92%","volumn":"7.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.75","rise":"-7.17%","volumn":"8.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.32","rise":"-10.07%","volumn":"7.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.49","rise":"-8.92%","volumn":"11.39\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.42","rise":"-9.39%","volumn":"9.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.20","rise":"-10.88%","volumn":"5.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.23","rise":"-10.68%","volumn":"5.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.19","rise":"-10.95%","volumn":"5.06\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.69","rise":"-7.57%","volumn":"16.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.95","rise":"-5.82%","volumn":"12.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.85","rise":"-6.49%","volumn":"8.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.90","rise":"-6.15%","volumn":"6.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.99","rise":"-5.55%","volumn":"7.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.08","rise":"-4.94%","volumn":"7.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.97","rise":"-5.68%","volumn":"6.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.83","rise":"-6.63%","volumn":"6.09\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.48","rise":"-8.99%","volumn":"7.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.41","rise":"-9.46%","volumn":"6.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.57","rise":"-8.38%","volumn":"13.77\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.56","rise":"-8.45%","volumn":"10.13\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.43","rise":"-9.33%","volumn":"7.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.55","rise":"-8.52%","volumn":"6.93\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.20","rise":"-4.13%","volumn":"23.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.05","rise":"-5.14%","volumn":"13.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.06","rise":"-5.07%","volumn":"8.78\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.93","rise":"-5.95%","volumn":"9.14\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.48","rise":"-8.99%","volumn":"14.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.57","rise":"-8.38%","volumn":"16.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.73","rise":"-7.30%","volumn":"11.55\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.96","rise":"-5.75%","volumn":"12.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.11","rise":"-4.73%","volumn":"10.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.52","rise":"-1.97%","volumn":"23.33\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.28","rise":"-3.59%","volumn":"16.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.05","rise":"-5.14%","volumn":"12.31\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.00","rise":"-5.48%","volumn":"12.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.06","rise":"-5.07%","volumn":"9.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.28","rise":"-3.59%","volumn":"12.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.39","rise":"-2.84%","volumn":"14.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.24%","volumn":"17.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.03","rise":"-5.28%","volumn":"11.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.62","rise":"-8.04%","volumn":"10.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.41","rise":"-9.46%","volumn":"7.84\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.38","rise":"-9.66%","volumn":"9.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.51","rise":"-8.79%","volumn":"11.21\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.46","rise":"-9.12%","volumn":"9.31\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.58","rise":"-8.31%","volumn":"9.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.43","rise":"-2.57%","volumn":"23.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.86","rise":"0.33%","volumn":"28.54\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.01%","volumn":"17.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.92","rise":"0.73%","volumn":"13.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.80","rise":"-0.08%","volumn":"10.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.68","rise":"-0.89%","volumn":"9.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.80","rise":"-0.08%","volumn":"11.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.83","rise":"0.13%","volumn":"11.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.03","rise":"1.48%","volumn":"13.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.97","rise":"1.07%","volumn":"12.00\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.91","rise":"0.67%","volumn":"8.40\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.84","rise":"0.19%","volumn":"10.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.82","rise":"0.06%","volumn":"6.72\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.83","rise":"0.13%","volumn":"8.17\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.68","rise":"-0.89%","volumn":"7.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.88","rise":"0.46%","volumn":"9.92\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.02","rise":"1.41%","volumn":"11.90\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.05","rise":"1.61%","volumn":"9.99\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.07","rise":"1.75%","volumn":"15.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.28","rise":"3.16%","volumn":"11.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.28","rise":"3.16%","volumn":"12.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.11","rise":"2.02%","volumn":"11.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"3.57%","volumn":"13.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.26","rise":"3.03%","volumn":"8.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.31","rise":"3.37%","volumn":"10.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.29","rise":"3.23%","volumn":"10.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.35","rise":"3.64%","volumn":"13.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.58","rise":"5.19%","volumn":"27.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.57","rise":"5.12%","volumn":"19.44\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.38","rise":"3.84%","volumn":"15.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.74","rise":"6.27%","volumn":"22.56\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.51","rise":"11.47%","volumn":"39.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.07","rise":"15.25%","volumn":"41.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.33","rise":"17.01%","volumn":"35.08\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.09","rise":"15.38%","volumn":"24.27\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.77","rise":"13.22%","volumn":"24.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.51","rise":"18.22%","volumn":"36.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.13","rise":"15.65%","volumn":"23.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.02","rise":"14.91%","volumn":"13.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.11","rise":"15.52%","volumn":"15.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.80","rise":"13.43%","volumn":"17.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.83","rise":"13.63%","volumn":"12.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.69","rise":"12.68%","volumn":"7.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.05","rise":"15.11%","volumn":"15.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.83","rise":"13.63%","volumn":"18.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.02","rise":"14.91%","volumn":"15.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.26","rise":"16.53%","volumn":"26.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.35","rise":"17.14%","volumn":"17.91\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.28","rise":"16.67%","volumn":"11.17\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.76","rise":"13.16%","volumn":"19.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.71","rise":"12.82%","volumn":"15.11\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.75","rise":"13.09%","volumn":"12.76\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.59","rise":"12.01%","volumn":"12.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.15","rise":"9.04%","volumn":"26.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.11","rise":"8.77%","volumn":"10.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.40","rise":"10.73%","volumn":"9.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.46","rise":"11.13%","volumn":"10.01\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.10","rise":"8.70%","volumn":"9.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.06","rise":"8.43%","volumn":"14.77\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.91","rise":"7.42%","volumn":"17.71\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.94","rise":"0.87%","volumn":"19.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.29","rise":"3.23%","volumn":"12.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.48","rise":"4.51%","volumn":"12.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.59","rise":"5.26%","volumn":"13.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.60","rise":"5.32%","volumn":"11.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.49","rise":"4.58%","volumn":"11.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.86","rise":"0.33%","volumn":"11.05\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.34","rise":"-3.18%","volumn":"13.56\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.69","rise":"-0.82%","volumn":"14.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.96","rise":"-5.75%","volumn":"17.96\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.64","rise":"-7.91%","volumn":"23.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.92","rise":"0.73%","volumn":"24.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.11","rise":"8.77%","volumn":"30.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.89","rise":"7.28%","volumn":"29.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.92","rise":"7.49%","volumn":"20.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.38","rise":"10.59%","volumn":"16.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.15","rise":"9.04%","volumn":"18.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.17","rise":"9.17%","volumn":"12.81\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.05","rise":"8.36%","volumn":"13.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.28","rise":"9.92%","volumn":"19.43\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.48","rise":"11.27%","volumn":"16.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.30","rise":"10.05%","volumn":"21.56\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.87","rise":"13.90%","volumn":"24.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.81","rise":"13.49%","volumn":"15.67\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.24","rise":"16.40%","volumn":"17.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.27","rise":"16.60%","volumn":"16.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.96","rise":"14.51%","volumn":"13.57\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.65","rise":"12.41%","volumn":"11.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.77","rise":"13.22%","volumn":"8.19\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.83","rise":"13.63%","volumn":"14.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.99","rise":"14.71%","volumn":"15.14\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.83","rise":"13.63%","volumn":"9.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.99","rise":"14.71%","volumn":"18.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.11","rise":"15.52%","volumn":"15.03\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.51","rise":"18.22%","volumn":"19.91\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.24","rise":"16.40%","volumn":"14.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.08","rise":"15.32%","volumn":"10.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.73","rise":"12.95%","volumn":"13.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.42","rise":"10.86%","volumn":"14.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.13","rise":"8.90%","volumn":"13.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.13","rise":"8.90%","volumn":"11.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.00","rise":"8.03%","volumn":"10.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.88","rise":"7.22%","volumn":"14.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.11","rise":"8.77%","volumn":"9.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.33","rise":"10.25%","volumn":"10.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.12","rise":"8.84%","volumn":"10.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.22","rise":"9.51%","volumn":"9.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.73","rise":"6.20%","volumn":"12.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.90","rise":"7.35%","volumn":"12.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.69","rise":"5.93%","volumn":"8.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.62","rise":"5.46%","volumn":"8.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.42","rise":"4.11%","volumn":"9.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.63","rise":"5.53%","volumn":"12.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"0.60%","volumn":"24.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"2.76%","volumn":"16.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.42","rise":"4.11%","volumn":"16.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"3.50%","volumn":"11.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.29","rise":"3.23%","volumn":"13.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.12","rise":"2.08%","volumn":"13.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"0.60%","volumn":"13.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"0.60%","volumn":"11.14\u4e07","time":"04\/25"}]}}}

15.37
3.15%
15.28
2.55%
15.19
1.95%
15.10
1.34%
15.01
0.74%

09:30
11:30/13:00
15:00

15.60
1.63%
15.41
0.41%
15.22
-0.81%
15.04
-2.04%
14.85
-3.26%

04/19
04/22
04/23
04/24
04/25

16.33
2.06%
15.97
-0.17%
15.61
-2.41%
15.26
-4.64%
14.90
-6.87%

2024/03/27
2024/04/25

17.51
18.22%
16.37
10.54%
15.24
2.86%
14.10
-4.82%
12.96
-12.50%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉
  1小时前
- 天士力股票分析报告-20240426收盘上涨3.09%
  1天前
查看更多资讯

查看天士力更多内容

数据由九方智投提供

天士力制药集团股份有限公司_企业信息

成立时间：1998-04-30
注册资本：149395.0005万人民币
许可项目：药品生产；道路货物运输（网络货运）；道路货物运输（不含危险货物）；药品零售【分支机构经营】，药品批发【分支机构经营】。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：医学研究和试验发展；总质量4.5吨及以下普通货运车辆道路货物运输（除网络货运和危险货物）；技术进出口；货物进出口；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广【分支机构经营】；业务培训（不含教育培训、职业技能培训等需取得许可的培训）【分支机构经营】。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

闫凯境
法人
刘宏伟
监事
刘昕
独立董事
叶正良
监事会主席
吴迺峰
董事

新注册了数智中药商标2024-04-26
新注册了TCM.CHATDD商标2024-04-26

水滴信用

天津天士力制药股份有限公司

总部地点：环渤海经济发燕尾服中心
员工数：2400多人
简介：...澳大利亚TGA认证的生产车间，是当前国内最大的滴丸剂型生产企业。现已更名为天津天士力制药集团股份有限公司...

360百科

天士力制药集团股份有限公司

为你推荐

360地图查看更多

天士力制药集团股份有限公司

天士力制药集团股份有限公司是天士力集团的核心企业,是我国中药现代化的标志性企业,于2002年8月在上海证券交易所挂牌上市(600535)。公司拥有通过国家GMP、ISO9001...

药源网 2020年12月19日

天士力制药集团股份有限公司怎么样?|面试经验|工资待遇职朋职业圈

你是否愿意推荐朋友来天士力制药集团股份有限公司工作?原因是什么? 愿意推荐,遇到好的领导还是可以学到些知识的,公司是好公司,主要看地方管理吧,看领导个人风格,也是有...

职业圈 2023年5月15日

天士力制药集团股份有限公司药品大全家庭医生在线

知名药企天士力制药集团股份有限公司所生产的药品有:复方丹参滴丸、板蓝根泡腾片、柴胡滴丸、藿香正气滴丸、丹参滴丸、消渴清颗粒、痰咳净滴丸、柴胡滴丸、养血清脑...

家庭医生药品库 2023年12月15日

天津天士力制药股份有限公司电话、地址、介绍药企查询 39健康网

39健康网药企库为你提供详尽的天津天士力制药股份有限公司介绍,天津天士力制药股份... 天士力集团成立于1994年5月,现已发展成为以大健康产业为主线,以制药业为中心,包括...

药企大全 2010年5月11日

天士力制药集团股份有限公司

这里是天士力制药集团股份有限公司在顺企网天津黄页的介绍页,位于天津市北辰区普济河东道2号(天士力现代中药城),营业范围有滴丸剂、颗粒剂、硬胶囊剂、软胶囊剂、片剂...

顺企网 2015年7月1日

天士力制药集团股份有限公司(原天津天士力制药股份有限公司) 药企...

天士力制药集团股份有限公司(原天津天士力制药股份有限公司) 天士力制药集团股份有限公司(原天津天士力制药股份有限公司) [查看详细] 联系电话: 企业网站: 药企品牌及产...

健客网

没有更多结果了~

意见反馈
页面反馈