壳牌公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐壳牌官网中国官方网站 shell壳牌官网艾克森美孚壳牌官网壳牌壳牌机油壳牌润滑油壳牌机油官网壳牌官方网站官网壳牌中国官方网站

壳牌在中国|

伦敦 —壳牌公司(壳牌)发布了自2021年启动“赋能进步”业务战略以来的首次能源转型战略更新。在2023年6月的资本市场日活动上,我们概述了壳牌的战略将如何实现以更少...

shell.com.cn

壳牌能源有限公司| 壳牌中国

壳牌在中国的一家子公司,其定位是为中国客户提供能源产品和排放履约解决方案。 Our name changed from Royal Dutch Shell plc to Shell plc in January 2022. We are currently...

shell.com.cn

壳牌(中国)有限公司企业介绍 Maigoo网

Andrew Mackenzie,现任荷兰皇家壳牌公司董事长,在能源、石化和资源领域有着丰富经验。曾在英国石油公司任职22年,任勘探、研发和... 商标名称商标注册号类号申请人商...

买购网 2023年8月8日

对俄制裁不到一周壳牌石油公司"绷不住了":别无选择-360视频

央视网新闻

Shell Global

Shell is a global group of energy and petrochemical companies. Learn more about Shell on our global website.

shell.com

英荷壳牌石油公司

成立时间：1907年
员工数：100000 人
简介：荷兰皇家壳牌集团(Royal Dutch Shell，又译蚬壳)，简称壳牌公司，其组建始于1907年壳牌运输和贸易有限公司(...

360百科

壳牌_客服电话

官方客服提示

本条结果由360搜索整理

400-010-3208
拨打

www.shell.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

壳牌(中国)有限公司机油|润滑油|液压油|石油|能源|化工|天然气|配套|...

壳牌目前与中国北京、天津、广东、成都建有加油站。 2004年1月9日,壳牌公司宣布调低公司已探明的石油和天然气储备,引起震惊。之后公司承认3年来共夸大了48.5亿桶的石...

liangpai.chinaepu.com

壳牌[SHEL]美股_九方智投

73.27 0.14 (0.19%)

2024-04-26 04:00:00 (北京时间)

{"amount":"2.11\u4ebf","changeAmount":"0.14","close":"73.13","currentPrice":"73.27","currenttime":"2024-04-26 04:00:00","e":{"@attributes":{"datetime":"2024-04-26 04:00:00","e1":"73.27","e2":"0.14","e3":"(0.19%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["73.14","72.55","71.96","71.37","70.78"]},"cyrate":{"o":["3.34%","2.53%","1.72%","0.90%","0.09%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.78","rise":"0","time":"02:35","volumn":"481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.84","rise":"0.09%","time":"02:40","volumn":"286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.92","rise":"0.20%","time":"02:45","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.93","rise":"0.21%","time":"02:50","volumn":"821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.89","rise":"0.15%","time":"02:55","volumn":"790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.88","rise":"0.14%","time":"03:00","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.91","rise":"0.18%","time":"03:05","volumn":"388.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.95","rise":"0.24%","time":"03:10","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.91","rise":"0.18%","time":"03:15","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.97","rise":"0.27%","time":"03:20","volumn":"664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.00","rise":"0.31%","time":"03:25","volumn":"352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.98","rise":"0.28%","time":"03:30","volumn":"372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"0.35%","time":"03:35","volumn":"473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.99","rise":"0.30%","time":"03:40","volumn":"387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"0.35%","time":"03:45","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"0.35%","time":"03:50","volumn":"553.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.92","rise":"0.20%","time":"03:55","volumn":"947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"0.35%","time":"04:00","volumn":"6780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"0.35%","time":"21:35","volumn":"2357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.15","rise":"0.52%","time":"21:40","volumn":"1562.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.06","rise":"0.40%","time":"21:45","volumn":"977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.01","rise":"0.32%","time":"21:50","volumn":"1275.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.10","rise":"0.45%","time":"21:55","volumn":"1207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.13","rise":"0.49%","time":"22:00","volumn":"781.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.30","rise":"0.73%","time":"22:05","volumn":"683.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.93%","time":"22:10","volumn":"784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.39","rise":"0.86%","time":"22:15","volumn":"612.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.95%","time":"22:20","volumn":"586.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.99%","time":"22:25","volumn":"490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.64","rise":"1.22%","time":"22:30","volumn":"537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.52","rise":"1.05%","time":"22:35","volumn":"718.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.93%","time":"22:40","volumn":"793.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.58","rise":"1.14%","time":"22:45","volumn":"570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.50","rise":"1.01%","time":"22:50","volumn":"538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.49","rise":"1.00%","time":"22:55","volumn":"850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.94%","time":"23:00","volumn":"507.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.95%","time":"23:05","volumn":"430.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.97%","time":"23:10","volumn":"448.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.46","rise":"0.96%","time":"23:15","volumn":"595.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.97%","time":"23:20","volumn":"639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.39","rise":"0.86%","time":"23:25","volumn":"339.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.41","rise":"0.89%","time":"23:30","volumn":"506.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"0.83%","time":"23:35","volumn":"398.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.99%","time":"23:40","volumn":"406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.93%","time":"23:45","volumn":"271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.97%","time":"23:50","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.94%","time":"23:55","volumn":"119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.47","rise":"0.97%","time":"00:00","volumn":"260.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.42","rise":"0.91%","time":"00:05","volumn":"229.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.40","rise":"0.88%","time":"00:10","volumn":"172.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.36","rise":"0.81%","time":"00:15","volumn":"234.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.35","rise":"0.81%","time":"00:20","volumn":"471.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.33","rise":"0.78%","time":"00:25","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.36","rise":"0.82%","time":"00:30","volumn":"354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.43","rise":"0.92%","time":"00:35","volumn":"721.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.41","rise":"0.89%","time":"00:40","volumn":"380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.46","rise":"0.96%","time":"00:45","volumn":"306.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.50","rise":"1.02%","time":"00:50","volumn":"359.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.57","rise":"1.12%","time":"00:55","volumn":"194.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.67","rise":"1.26%","time":"01:00","volumn":"293.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.70","rise":"1.31%","time":"01:05","volumn":"389.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"1.32%","time":"01:10","volumn":"314.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.38%","time":"01:15","volumn":"379.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.83","rise":"1.48%","time":"01:20","volumn":"384.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.83","rise":"1.48%","time":"01:25","volumn":"478.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.37%","time":"01:30","volumn":"360.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.84","rise":"1.50%","time":"01:35","volumn":"424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.40%","time":"01:40","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.81","rise":"1.46%","time":"01:45","volumn":"273.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.82","rise":"1.47%","time":"01:50","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.56%","time":"01:55","volumn":"489.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.86","rise":"1.53%","time":"02:00","volumn":"512.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.74","rise":"1.36%","time":"02:05","volumn":"1579.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"1.41%","time":"02:10","volumn":"750.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.76","rise":"1.38%","time":"02:15","volumn":"227.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"1.34%","time":"02:20","volumn":"622.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.37%","time":"02:25","volumn":"407.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.69","rise":"1.29%","time":"02:30","volumn":"771.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.70","rise":"1.31%","time":"02:35","volumn":"754.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.37%","time":"02:40","volumn":"1416.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.39%","time":"02:45","volumn":"1414.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"1.41%","time":"02:50","volumn":"1091.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.40%","time":"02:55","volumn":"678.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.57%","time":"03:00","volumn":"948.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.93","rise":"1.62%","time":"03:05","volumn":"649.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.91","rise":"1.60%","time":"03:10","volumn":"418.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"1.72%","time":"03:15","volumn":"1248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.90","rise":"1.58%","time":"03:20","volumn":"487.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.90","rise":"1.58%","time":"03:25","volumn":"616.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"1.65%","time":"03:30","volumn":"446.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"1.65%","time":"03:35","volumn":"533.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"1.63%","time":"03:40","volumn":"1280.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"1.73%","time":"03:45","volumn":"1022.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"1.73%","time":"03:50","volumn":"996.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.05","rise":"1.79%","time":"03:55","volumn":"2401.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.07","rise":"1.82%","time":"04:00","volumn":"6006.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.82","rise":"1.47%","time":"21:35","volumn":"2422.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.65","rise":"1.23%","time":"21:40","volumn":"1059.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.72","rise":"1.32%","time":"21:45","volumn":"824.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.88","rise":"1.55%","time":"21:50","volumn":"732.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.85","rise":"1.51%","time":"21:55","volumn":"514.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.86","rise":"1.53%","time":"22:00","volumn":"565.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.92","rise":"1.60%","time":"22:05","volumn":"516.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.92","rise":"1.60%","time":"22:10","volumn":"737.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.97","rise":"1.67%","time":"22:15","volumn":"479.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.06","rise":"1.81%","time":"22:20","volumn":"538.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.13","rise":"1.91%","time":"22:25","volumn":"666.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.21","rise":"2.02%","time":"22:30","volumn":"550.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.20","rise":"2.01%","time":"22:35","volumn":"629.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.28","rise":"2.13%","time":"22:40","volumn":"674.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.23","rise":"2.05%","time":"22:45","volumn":"958.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.27","rise":"2.10%","time":"22:50","volumn":"808.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.25","rise":"2.08%","time":"22:55","volumn":"867.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.24","rise":"2.06%","time":"23:00","volumn":"554.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.28","rise":"2.13%","time":"23:05","volumn":"260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.20","rise":"2.01%","time":"23:10","volumn":"464.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.23","rise":"2.05%","time":"23:15","volumn":"535.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.25","rise":"2.08%","time":"23:20","volumn":"657.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.27","rise":"2.10%","time":"23:25","volumn":"384.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.28","rise":"2.13%","time":"23:30","volumn":"409.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.28","rise":"2.12%","time":"23:35","volumn":"296.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.19","rise":"1.99%","time":"23:40","volumn":"650.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.17","rise":"1.96%","time":"23:45","volumn":"282.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.19","rise":"1.99%","time":"23:50","volumn":"221.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.27","rise":"2.10%","time":"23:55","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.31","rise":"2.17%","time":"00:00","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.37","rise":"2.25%","time":"00:05","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.33","rise":"2.19%","time":"00:10","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.35","rise":"2.22%","time":"00:15","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.36","rise":"2.24%","time":"00:20","volumn":"355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.36","rise":"2.23%","time":"00:25","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.39","rise":"2.27%","time":"00:30","volumn":"242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.38","rise":"2.26%","time":"00:35","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.39","rise":"2.27%","time":"00:40","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.43","rise":"2.33%","time":"00:45","volumn":"171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.47","rise":"2.39%","time":"00:50","volumn":"273.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.42","rise":"2.32%","time":"00:55","volumn":"157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.47","rise":"2.38%","time":"01:00","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.44","rise":"2.35%","time":"01:05","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.53","rise":"2.47%","time":"01:10","volumn":"446.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.53","rise":"2.47%","time":"01:15","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.54","rise":"2.49%","time":"01:20","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.54","rise":"2.49%","time":"01:25","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.64","rise":"2.63%","time":"01:30","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.65","rise":"2.64%","time":"01:35","volumn":"669.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.59","rise":"2.56%","time":"01:40","volumn":"1064.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.55","rise":"2.50%","time":"01:45","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.58","rise":"2.54%","time":"01:50","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.67","rise":"2.68%","time":"01:55","volumn":"346.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.67","rise":"2.68%","time":"02:00","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.73","rise":"2.76%","time":"02:05","volumn":"264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.71","rise":"2.73%","time":"02:10","volumn":"296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.71","rise":"2.73%","time":"02:15","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.75","rise":"2.78%","time":"02:20","volumn":"436.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.78","rise":"2.82%","time":"02:25","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.75","rise":"2.78%","time":"02:30","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.74","rise":"2.77%","time":"02:35","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.73","rise":"2.76%","time":"02:40","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.70","rise":"2.71%","time":"02:45","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.67","rise":"2.66%","time":"02:50","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.67","rise":"2.68%","time":"02:55","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.66","rise":"2.66%","time":"03:00","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.59","rise":"2.56%","time":"03:05","volumn":"327.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.63","rise":"2.61%","time":"03:10","volumn":"276.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.66","rise":"2.66%","time":"03:15","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.60","rise":"2.57%","time":"03:20","volumn":"265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.55","rise":"2.51%","time":"03:25","volumn":"303.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.56","rise":"2.52%","time":"03:30","volumn":"228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.40","rise":"2.29%","time":"03:35","volumn":"561.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.41","rise":"2.30%","time":"03:40","volumn":"410.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.42","rise":"2.31%","time":"03:45","volumn":"398.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.42","rise":"2.32%","time":"03:50","volumn":"589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.40","rise":"2.29%","time":"03:55","volumn":"912.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.39","rise":"2.27%","time":"04:00","volumn":"3041.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.32","rise":"2.18%","time":"21:35","volumn":"1310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.25","rise":"2.08%","time":"21:40","volumn":"533.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.24","rise":"2.06%","time":"21:45","volumn":"533.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.33","rise":"2.20%","time":"21:50","volumn":"1314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.43","rise":"2.33%","time":"21:55","volumn":"493.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.40","rise":"2.29%","time":"22:00","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.36","rise":"2.23%","time":"22:05","volumn":"564.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.30","rise":"2.15%","time":"22:10","volumn":"742.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.36","rise":"2.23%","time":"22:15","volumn":"1162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.44","rise":"2.35%","time":"22:20","volumn":"469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.45","rise":"2.37%","time":"22:25","volumn":"536.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.47","rise":"2.39%","time":"22:30","volumn":"435.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.50","rise":"2.43%","time":"22:35","volumn":"405.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.56","rise":"2.51%","time":"22:40","volumn":"1173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.59","rise":"2.55%","time":"22:45","volumn":"265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.54","rise":"2.49%","time":"22:50","volumn":"609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.50","rise":"2.44%","time":"22:55","volumn":"497.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.52","rise":"2.46%","time":"23:00","volumn":"528.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.34","rise":"2.20%","time":"23:05","volumn":"531.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.42","rise":"2.32%","time":"23:10","volumn":"274.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.52","rise":"2.45%","time":"23:15","volumn":"273.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.56","rise":"2.51%","time":"23:20","volumn":"241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.61","rise":"2.59%","time":"23:25","volumn":"208.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.56","rise":"2.51%","time":"23:30","volumn":"289.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.44","rise":"2.35%","time":"23:35","volumn":"706.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.52","rise":"2.46%","time":"23:40","volumn":"899.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.37","rise":"2.25%","time":"23:45","volumn":"398.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.34","rise":"2.20%","time":"23:50","volumn":"284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.41","rise":"2.30%","time":"23:55","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.49","rise":"2.42%","time":"00:00","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.54","rise":"2.49%","time":"00:05","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.56","rise":"2.51%","time":"00:10","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.61","rise":"2.58%","time":"00:15","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.61","rise":"2.59%","time":"00:20","volumn":"310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.56","rise":"2.52%","time":"00:25","volumn":"321.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.59","rise":"2.56%","time":"00:30","volumn":"335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.68","rise":"2.68%","time":"00:35","volumn":"268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.69","rise":"2.70%","time":"00:40","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.69","rise":"2.71%","time":"00:45","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.73","rise":"2.76%","time":"00:50","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.78%","time":"00:55","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.78%","time":"01:00","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.76","rise":"2.80%","time":"01:05","volumn":"177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.78","rise":"2.82%","time":"01:10","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.72","rise":"2.74%","time":"01:15","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"2.81%","time":"01:20","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.78%","time":"01:25","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.80","rise":"2.85%","time":"01:30","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.73","rise":"2.76%","time":"01:35","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.76","rise":"2.80%","time":"01:40","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.78%","time":"01:45","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"2.81%","time":"01:50","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"2.80%","time":"01:55","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.72","rise":"2.75%","time":"02:00","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.72","rise":"2.73%","time":"02:05","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.76","rise":"2.80%","time":"02:10","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.78%","time":"02:15","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.73","rise":"2.76%","time":"02:20","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.74","rise":"2.77%","time":"02:25","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.78%","time":"02:30","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.78","rise":"2.83%","time":"02:35","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.83","rise":"2.90%","time":"02:40","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.86","rise":"2.93%","time":"02:45","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.81","rise":"2.87%","time":"02:50","volumn":"222.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.80","rise":"2.85%","time":"02:55","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.82","rise":"2.88%","time":"03:00","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.79%","time":"03:05","volumn":"286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.78%","time":"03:10","volumn":"182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"2.80%","time":"03:15","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.71","rise":"2.73%","time":"03:20","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.73","rise":"2.76%","time":"03:25","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.79%","time":"03:30","volumn":"370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.78%","time":"03:35","volumn":"508.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.78","rise":"2.83%","time":"03:40","volumn":"388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.83","rise":"2.89%","time":"03:45","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.85","rise":"2.92%","time":"03:50","volumn":"521.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.82","rise":"2.88%","time":"03:55","volumn":"1267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"2.81%","time":"04:00","volumn":"4910.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.93","rise":"3.04%","time":"21:35","volumn":"1937.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.85","rise":"2.92%","time":"21:40","volumn":"672.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.81","rise":"2.87%","time":"21:45","volumn":"990.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"2.81%","time":"21:50","volumn":"1063.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.88","rise":"2.97%","time":"21:55","volumn":"772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.81","rise":"2.87%","time":"22:00","volumn":"630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.87","rise":"2.95%","time":"22:05","volumn":"596.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.91","rise":"3.01%","time":"22:10","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.86","rise":"2.94%","time":"22:15","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.89","rise":"2.98%","time":"22:20","volumn":"355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.95","rise":"3.07%","time":"22:25","volumn":"273.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.96","rise":"3.08%","time":"22:30","volumn":"385.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.97","rise":"3.09%","time":"22:35","volumn":"481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.99","rise":"3.12%","time":"22:40","volumn":"406.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.81","rise":"2.87%","time":"22:45","volumn":"754.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.84","rise":"2.92%","time":"22:50","volumn":"315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.87","rise":"2.95%","time":"22:55","volumn":"408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.73","rise":"2.76%","time":"23:00","volumn":"424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"2.79%","time":"23:05","volumn":"335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.65","rise":"2.64%","time":"23:10","volumn":"313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.63","rise":"2.61%","time":"23:15","volumn":"276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.66","rise":"2.66%","time":"23:20","volumn":"265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.65","rise":"2.64%","time":"23:25","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.71","rise":"2.73%","time":"23:30","volumn":"234.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.76","rise":"2.80%","time":"23:35","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.72","rise":"2.74%","time":"23:40","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.61","rise":"2.59%","time":"23:45","volumn":"187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.69","rise":"2.70%","time":"23:50","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.74","rise":"2.77%","time":"23:55","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.72","rise":"2.74%","time":"00:00","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"2.83%","time":"00:05","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"2.76%","time":"00:10","volumn":"108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.74","rise":"2.77%","time":"00:15","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.75","rise":"2.79%","time":"00:20","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.75","rise":"2.78%","time":"00:25","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.75","rise":"2.79%","time":"00:30","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.74","rise":"2.77%","time":"00:35","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.74","rise":"2.77%","time":"00:40","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.71","rise":"2.73%","time":"00:45","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"2.76%","time":"00:50","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.76","rise":"2.80%","time":"00:55","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.77","rise":"2.81%","time":"01:00","volumn":"102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.79","rise":"2.84%","time":"01:05","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.76","rise":"2.80%","time":"01:10","volumn":"154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.80","rise":"2.85%","time":"01:15","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.81","rise":"2.86%","time":"01:20","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.84","rise":"2.91%","time":"01:25","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.85","rise":"2.92%","time":"01:30","volumn":"166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.89","rise":"2.98%","time":"01:35","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.94","rise":"3.05%","time":"01:40","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.97","rise":"3.09%","time":"01:45","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.97","rise":"3.10%","time":"01:50","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.02","rise":"3.16%","time":"01:55","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.03","rise":"3.19%","time":"02:00","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.00","rise":"3.14%","time":"02:05","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.00","rise":"3.14%","time":"02:10","volumn":"199.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.95","rise":"3.07%","time":"02:15","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.95","rise":"3.07%","time":"02:20","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.97","rise":"3.09%","time":"02:25","volumn":"212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.97","rise":"3.10%","time":"02:30","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.94","rise":"3.06%","time":"02:35","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.96","rise":"3.08%","time":"02:40","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.99","rise":"3.12%","time":"02:45","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.98","rise":"3.11%","time":"02:50","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.00","rise":"3.14%","time":"02:55","volumn":"204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.97","rise":"3.10%","time":"03:00","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.98","rise":"3.11%","time":"03:05","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.02","rise":"3.16%","time":"03:10","volumn":"190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.03","rise":"3.19%","time":"03:15","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.05","rise":"3.20%","time":"03:20","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.05","rise":"3.21%","time":"03:25","volumn":"195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.08","rise":"3.26%","time":"03:30","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.11","rise":"3.28%","time":"03:35","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.09","rise":"3.27%","time":"03:40","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.09","rise":"3.27%","time":"03:45","volumn":"827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.10","rise":"3.28%","time":"03:50","volumn":"828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.14","rise":"3.34%","time":"03:55","volumn":"1557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.13","rise":"3.32%","time":"04:00","volumn":"2.00\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"2372.94\u4ebf","maxPrice":"73.50","minPrice":"72.53","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["73.13","71.54","69.94","68.35","66.76"]},"cyrate":{"o":["9.54%","7.26%","4.98%","2.70%","0.42%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.76","rise":"0","time":"03\/27","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.04","rise":"0.42%","time":"03\/28","volumn":"2.88\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.92","rise":"1.74%","time":"04\/01","volumn":"3.10\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"69.76","rise":"4.49%","time":"04\/02","volumn":"8.05\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.09","rise":"4.99%","time":"04\/03","volumn":"6.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.25","rise":"5.23%","time":"04\/04","volumn":"5.38\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"71.29","rise":"6.79%","time":"04\/05","volumn":"4.97\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"71.82","rise":"7.58%","time":"04\/08","volumn":"5.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"71.84","rise":"7.61%","time":"04\/09","volumn":"4.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.65","rise":"8.82%","time":"04\/10","volumn":"4.67\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"72.66","rise":"8.84%","time":"04\/11","volumn":"5.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.44","rise":"8.51%","time":"04\/12","volumn":"7.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.94","rise":"7.76%","time":"04\/15","volumn":"7.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.06","rise":"6.44%","time":"04\/16","volumn":"5.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.14","rise":"6.56%","time":"04\/17","volumn":"4.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.03","rise":"6.40%","time":"04\/18","volumn":"3.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.07","rise":"7.95%","time":"04\/19","volumn":"5.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.39","rise":"8.43%","time":"04\/22","volumn":"3.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.77","rise":"9.00%","time":"04\/23","volumn":"3.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"9.54%","time":"04\/24","volumn":"4.56\u4e07"}],"points":"20"},"open":"73.04","priceChangeRatio":"0.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u58f3\u724c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["73.50","73.25","73.01","72.77","72.53"]},"cyrate":{"o":["0.50%","0.17%","-0.16%","-0.49%","-0.82%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.91","rise":"-0.30%","time":"21:31","volumn":"842.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.04","rise":"-0.12%","time":"21:32","volumn":"951.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.96","rise":"-0.23%","time":"21:33","volumn":"990.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.00","rise":"-0.18%","time":"21:34","volumn":"1057.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.01","rise":"-0.16%","time":"21:35","volumn":"1392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.03","rise":"-0.14%","time":"21:36","volumn":"1419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.96","rise":"-0.23%","time":"21:37","volumn":"1452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.89","rise":"-0.33%","time":"21:38","volumn":"1501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.87","rise":"-0.36%","time":"21:39","volumn":"1560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.89","rise":"-0.34%","time":"21:40","volumn":"1636.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.85","rise":"-0.38%","time":"21:41","volumn":"1699.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.88","rise":"-0.34%","time":"21:42","volumn":"1826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.95","rise":"-0.25%","time":"21:43","volumn":"1923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.00","rise":"-0.18%","time":"21:44","volumn":"2077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.97","rise":"-0.22%","time":"21:45","volumn":"2198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.95","rise":"-0.25%","time":"21:46","volumn":"2294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.92","rise":"-0.29%","time":"21:47","volumn":"2394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.88","rise":"-0.34%","time":"21:48","volumn":"2555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.80","rise":"-0.45%","time":"21:49","volumn":"2615.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.81","rise":"-0.44%","time":"21:50","volumn":"2679.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.87","rise":"-0.36%","time":"21:51","volumn":"2783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.82","rise":"-0.42%","time":"21:52","volumn":"2909.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.74","rise":"-0.53%","time":"21:53","volumn":"3054.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.75","rise":"-0.52%","time":"21:54","volumn":"3155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.71","rise":"-0.57%","time":"21:55","volumn":"3311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.71","rise":"-0.57%","time":"21:56","volumn":"3461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"-0.55%","time":"21:57","volumn":"3589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.76","rise":"-0.51%","time":"21:58","volumn":"3678.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.81","rise":"-0.44%","time":"21:59","volumn":"3817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.80","rise":"-0.45%","time":"22:00","volumn":"3841.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.48%","time":"22:01","volumn":"3966.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"-0.54%","time":"22:02","volumn":"4064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.70","rise":"-0.59%","time":"22:03","volumn":"4281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.71","rise":"-0.57%","time":"22:04","volumn":"4441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"-0.54%","time":"22:05","volumn":"4550.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.74","rise":"-0.53%","time":"22:06","volumn":"4716.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.75","rise":"-0.52%","time":"22:07","volumn":"5074.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"-0.55%","time":"22:08","volumn":"5163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.47%","time":"22:09","volumn":"5207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.80","rise":"-0.45%","time":"22:10","volumn":"5276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.80","rise":"-0.45%","time":"22:11","volumn":"5345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.48%","time":"22:12","volumn":"5397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.74","rise":"-0.53%","time":"22:13","volumn":"5474.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.77","rise":"-0.50%","time":"22:14","volumn":"5546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"-0.55%","time":"22:15","volumn":"5599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.71","rise":"-0.57%","time":"22:16","volumn":"5739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.67","rise":"-0.64%","time":"22:17","volumn":"5884.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.64","rise":"-0.67%","time":"22:18","volumn":"5967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.65","rise":"-0.66%","time":"22:19","volumn":"6100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.58","rise":"-0.75%","time":"22:20","volumn":"6208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.53","rise":"-0.82%","time":"22:21","volumn":"6349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.58","rise":"-0.75%","time":"22:22","volumn":"6406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.61","rise":"-0.70%","time":"22:23","volumn":"6467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.62","rise":"-0.70%","time":"22:24","volumn":"6535.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.67","rise":"-0.64%","time":"22:25","volumn":"6603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.72","rise":"-0.56%","time":"22:26","volumn":"6683.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.68","rise":"-0.62%","time":"22:27","volumn":"6783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.47%","time":"22:28","volumn":"6917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.75","rise":"-0.52%","time":"22:29","volumn":"6990.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.48%","time":"22:30","volumn":"7074.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.48%","time":"22:31","volumn":"7209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.81","rise":"-0.44%","time":"22:32","volumn":"7275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.82","rise":"-0.42%","time":"22:33","volumn":"7326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.77","rise":"-0.49%","time":"22:34","volumn":"7444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.75","rise":"-0.51%","time":"22:35","volumn":"7570.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.81","rise":"-0.44%","time":"22:36","volumn":"7705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.81","rise":"-0.44%","time":"22:37","volumn":"7765.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.49%","time":"22:38","volumn":"7812.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.81","rise":"-0.44%","time":"22:39","volumn":"7870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.81","rise":"-0.43%","time":"22:40","volumn":"7915.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.47%","time":"22:41","volumn":"7957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.72","rise":"-0.56%","time":"22:42","volumn":"8049.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.71","rise":"-0.57%","time":"22:43","volumn":"8330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.72","rise":"-0.56%","time":"22:44","volumn":"8432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.75","rise":"-0.52%","time":"22:45","volumn":"8511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.77","rise":"-0.49%","time":"22:46","volumn":"8544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.80","rise":"-0.45%","time":"22:47","volumn":"8629.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.84","rise":"-0.40%","time":"22:48","volumn":"8681.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.79","rise":"-0.46%","time":"22:49","volumn":"8812.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"-0.54%","time":"22:50","volumn":"8859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.74","rise":"-0.53%","time":"22:51","volumn":"8985.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.75","rise":"-0.52%","time":"22:52","volumn":"9031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"-0.55%","time":"22:53","volumn":"9119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.72","rise":"-0.55%","time":"22:54","volumn":"9138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.71","rise":"-0.57%","time":"22:55","volumn":"9206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"-0.54%","time":"22:56","volumn":"9269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.72","rise":"-0.55%","time":"22:57","volumn":"9467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.73","rise":"-0.55%","time":"22:58","volumn":"9510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.49%","time":"22:59","volumn":"9600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.79","rise":"-0.46%","time":"23:00","volumn":"9703.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.75","rise":"-0.52%","time":"23:01","volumn":"9782.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.81","rise":"-0.44%","time":"23:02","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.83","rise":"-0.42%","time":"23:03","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.86","rise":"-0.37%","time":"23:04","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.81","rise":"-0.44%","time":"23:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.48%","time":"23:06","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.79","rise":"-0.46%","time":"23:07","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.48%","time":"23:08","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.78","rise":"-0.47%","time":"23:09","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.80","rise":"-0.45%","time":"23:10","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.80","rise":"-0.46%","time":"23:11","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.84","rise":"-0.40%","time":"23:12","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.86","rise":"-0.37%","time":"23:13","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.88","rise":"-0.35%","time":"23:14","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.88","rise":"-0.35%","time":"23:15","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.88","rise":"-0.35%","time":"23:16","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.90","rise":"-0.31%","time":"23:17","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.92","rise":"-0.29%","time":"23:18","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.92","rise":"-0.28%","time":"23:19","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.97","rise":"-0.23%","time":"23:20","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.96","rise":"-0.23%","time":"23:21","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.96","rise":"-0.23%","time":"23:22","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.96","rise":"-0.23%","time":"23:23","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.02","rise":"-0.16%","time":"23:24","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.99","rise":"-0.19%","time":"23:25","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.97","rise":"-0.22%","time":"23:26","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.99","rise":"-0.19%","time":"23:27","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.98","rise":"-0.20%","time":"23:28","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.03","rise":"-0.14%","time":"23:29","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.01","rise":"-0.16%","time":"23:30","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.98","rise":"-0.21%","time":"23:31","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.99","rise":"-0.19%","time":"23:32","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.00","rise":"-0.17%","time":"23:33","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.98","rise":"-0.20%","time":"23:34","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.00","rise":"-0.18%","time":"23:35","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.02","rise":"-0.15%","time":"23:36","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.03","rise":"-0.13%","time":"23:37","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.05","rise":"-0.11%","time":"23:38","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.05","rise":"-0.12%","time":"23:39","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.08","rise":"-0.07%","time":"23:40","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.11","rise":"-0.03%","time":"23:41","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.12","rise":"-0.01%","time":"23:42","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.15","rise":"0.03%","time":"23:43","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.14","rise":"0.01%","time":"23:44","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.15","rise":"0.03%","time":"23:45","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.12","rise":"-0.01%","time":"23:46","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.13","rise":"0.00%","time":"23:47","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.14","rise":"0.01%","time":"23:48","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.14","rise":"0.01%","time":"23:49","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.15","rise":"0.03%","time":"23:50","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.14","rise":"0.01%","time":"23:51","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.17","rise":"0.05%","time":"23:52","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.14","rise":"0.01%","time":"23:53","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.15","rise":"0.03%","time":"23:54","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.11","rise":"-0.03%","time":"23:55","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.12","rise":"-0.01%","time":"23:56","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.10","rise":"-0.04%","time":"23:57","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.12","rise":"-0.01%","time":"23:58","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.14","rise":"0.01%","time":"23:59","volumn":"1.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.17","rise":"0.06%","time":"00:00","volumn":"1.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.14","rise":"0.02%","time":"00:01","volumn":"1.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.14","rise":"0.01%","time":"00:02","volumn":"1.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.14","rise":"0.01%","time":"00:03","volumn":"1.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.14","rise":"0.01%","time":"00:04","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.15","rise":"0.03%","time":"00:05","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.13","rise":"0.00%","time":"00:06","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.12","rise":"-0.01%","time":"00:07","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.13","rise":"0.00%","time":"00:08","volumn":"1.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.17","rise":"0.05%","time":"00:09","volumn":"1.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.16","rise":"0.04%","time":"00:10","volumn":"1.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.14","rise":"0.01%","time":"00:11","volumn":"1.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.14","rise":"0.01%","time":"00:12","volumn":"1.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.16","rise":"0.03%","time":"00:13","volumn":"1.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.12","rise":"-0.01%","time":"00:14","volumn":"1.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.10","rise":"-0.04%","time":"00:15","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.11","rise":"-0.02%","time":"00:16","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.14","rise":"0.01%","time":"00:17","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.12","rise":"-0.01%","time":"00:18","volumn":"1.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.12","rise":"-0.01%","time":"00:19","volumn":"1.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.12","rise":"-0.01%","time":"00:20","volumn":"1.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.14","rise":"0.01%","time":"00:21","volumn":"1.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.19","rise":"0.08%","time":"00:22","volumn":"1.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.19","rise":"0.09%","time":"00:23","volumn":"1.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.19","rise":"0.08%","time":"00:24","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.19","rise":"0.08%","time":"00:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.19","rise":"0.08%","time":"00:26","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.21","rise":"0.11%","time":"00:27","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.21","rise":"0.11%","time":"00:28","volumn":"1.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.20","rise":"0.10%","time":"00:29","volumn":"1.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.22","rise":"0.12%","time":"00:30","volumn":"1.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.19","rise":"0.08%","time":"00:31","volumn":"1.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.20","rise":"0.10%","time":"00:32","volumn":"1.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.20","rise":"0.10%","time":"00:33","volumn":"1.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"00:34","volumn":"1.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.23","rise":"0.14%","time":"00:35","volumn":"1.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"00:36","volumn":"1.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.26","rise":"0.18%","time":"00:37","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.21%","time":"00:38","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"00:39","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"00:40","volumn":"1.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"00:41","volumn":"1.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"00:42","volumn":"1.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.17%","time":"00:43","volumn":"1.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.22","rise":"0.12%","time":"00:44","volumn":"1.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"00:45","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.18%","time":"00:46","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.19%","time":"00:47","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"00:48","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.18%","time":"00:49","volumn":"1.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.26","rise":"0.18%","time":"00:50","volumn":"1.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.19%","time":"00:51","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.20%","time":"00:52","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.20%","time":"00:53","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"00:54","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"00:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.21%","time":"00:56","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.20%","time":"00:57","volumn":"1.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.26","rise":"0.18%","time":"00:58","volumn":"1.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"00:59","volumn":"1.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"01:00","volumn":"1.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"01:01","volumn":"1.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.21","rise":"0.11%","time":"01:02","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"01:03","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"01:04","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.17%","time":"01:05","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.21%","time":"01:06","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.19%","time":"01:07","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.26","rise":"0.18%","time":"01:08","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.19%","time":"01:09","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.20%","time":"01:10","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"01:11","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"01:12","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"01:13","volumn":"1.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.20","rise":"0.10%","time":"01:14","volumn":"1.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.22","rise":"0.13%","time":"01:15","volumn":"1.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"01:16","volumn":"1.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.19%","time":"01:17","volumn":"1.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"01:18","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.23","rise":"0.14%","time":"01:19","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.17%","time":"01:20","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"01:21","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"01:22","volumn":"1.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"01:23","volumn":"1.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.22","rise":"0.13%","time":"01:24","volumn":"1.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.22","rise":"0.12%","time":"01:25","volumn":"1.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"01:26","volumn":"1.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"01:27","volumn":"1.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"01:28","volumn":"1.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"01:29","volumn":"1.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.26","rise":"0.18%","time":"01:30","volumn":"1.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.19%","time":"01:31","volumn":"1.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.26","rise":"0.18%","time":"01:32","volumn":"1.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.26","rise":"0.18%","time":"01:33","volumn":"1.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.29","rise":"0.22%","time":"01:34","volumn":"1.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.21%","time":"01:35","volumn":"1.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.30","rise":"0.23%","time":"01:36","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"0.25%","time":"01:37","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.32","rise":"0.26%","time":"01:38","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"01:39","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.39","rise":"0.36%","time":"01:40","volumn":"1.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.37","rise":"0.33%","time":"01:41","volumn":"1.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.35","rise":"0.30%","time":"01:42","volumn":"1.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"01:43","volumn":"1.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.27%","time":"01:44","volumn":"1.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"01:45","volumn":"1.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.37","rise":"0.33%","time":"01:46","volumn":"1.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"01:47","volumn":"1.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"01:48","volumn":"1.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"01:49","volumn":"1.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"01:50","volumn":"1.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"01:51","volumn":"1.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"01:52","volumn":"1.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"01:53","volumn":"1.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.37","rise":"0.33%","time":"01:54","volumn":"1.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.37","rise":"0.33%","time":"01:55","volumn":"1.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.35","rise":"0.30%","time":"01:56","volumn":"1.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.32%","time":"01:57","volumn":"1.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.37","rise":"0.33%","time":"01:58","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.32%","time":"01:59","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.38","rise":"0.34%","time":"02:00","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.32%","time":"02:01","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.32%","time":"02:02","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.28%","time":"02:03","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.27%","time":"02:04","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.32","rise":"0.26%","time":"02:05","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.27%","time":"02:06","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"0.25%","time":"02:07","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.32%","time":"02:08","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"02:09","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.35","rise":"0.30%","time":"02:10","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"02:11","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.35","rise":"0.31%","time":"02:12","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.28%","time":"02:13","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.37","rise":"0.33%","time":"02:14","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"02:15","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.32","rise":"0.26%","time":"02:16","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.32","rise":"0.26%","time":"02:17","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.27%","time":"02:18","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"02:19","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"02:20","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.32","rise":"0.26%","time":"02:21","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.35","rise":"0.30%","time":"02:22","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"02:23","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.27%","time":"02:24","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.27%","time":"02:25","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.27%","time":"02:26","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.27%","time":"02:27","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.27%","time":"02:28","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.21%","time":"02:29","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.24","rise":"0.15%","time":"02:30","volumn":"2.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.19%","time":"02:31","volumn":"2.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.21%","time":"02:32","volumn":"2.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.20%","time":"02:33","volumn":"2.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"02:34","volumn":"2.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"02:35","volumn":"2.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"02:36","volumn":"2.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.26","rise":"0.18%","time":"02:37","volumn":"2.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.20%","time":"02:38","volumn":"2.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.19%","time":"02:39","volumn":"2.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.17%","time":"02:40","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.25","rise":"0.16%","time":"02:41","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.18%","time":"02:42","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.18%","time":"02:43","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.30","rise":"0.23%","time":"02:44","volumn":"2.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.28","rise":"0.21%","time":"02:45","volumn":"2.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.30","rise":"0.23%","time":"02:46","volumn":"2.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.30","rise":"0.23%","time":"02:47","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"0.25%","time":"02:48","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.35","rise":"0.30%","time":"02:49","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"02:50","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"02:51","volumn":"2.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"0.24%","time":"02:52","volumn":"2.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"0.25%","time":"02:53","volumn":"2.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"0.25%","time":"02:54","volumn":"2.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"0.24%","time":"02:55","volumn":"2.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.33","rise":"0.27%","time":"02:56","volumn":"2.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.35","rise":"0.30%","time":"02:57","volumn":"2.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"02:58","volumn":"2.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.32%","time":"02:59","volumn":"2.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.38","rise":"0.34%","time":"03:00","volumn":"2.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.43","rise":"0.41%","time":"03:01","volumn":"2.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.42","rise":"0.39%","time":"03:02","volumn":"2.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.42","rise":"0.40%","time":"03:03","volumn":"2.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.41","rise":"0.38%","time":"03:04","volumn":"2.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.43","rise":"0.41%","time":"03:05","volumn":"2.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.42","rise":"0.40%","time":"03:06","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.42","rise":"0.40%","time":"03:07","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.41","rise":"0.38%","time":"03:08","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.43","rise":"0.41%","time":"03:09","volumn":"2.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.42","rise":"0.40%","time":"03:10","volumn":"2.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.43","rise":"0.41%","time":"03:11","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.44","rise":"0.42%","time":"03:12","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.46","rise":"0.45%","time":"03:13","volumn":"2.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.45","rise":"0.44%","time":"03:14","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"0.48%","time":"03:15","volumn":"2.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.44","rise":"0.43%","time":"03:16","volumn":"2.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.45","rise":"0.44%","time":"03:17","volumn":"2.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.43","rise":"0.41%","time":"03:18","volumn":"2.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"0.46%","time":"03:19","volumn":"2.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"0.46%","time":"03:20","volumn":"2.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"0.49%","time":"03:21","volumn":"2.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"0.48%","time":"03:22","volumn":"2.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.49","rise":"0.49%","time":"03:23","volumn":"2.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"0.48%","time":"03:24","volumn":"2.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"0.49%","time":"03:25","volumn":"2.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"0.49%","time":"03:26","volumn":"2.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.50","rise":"0.50%","time":"03:27","volumn":"2.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"0.47%","time":"03:28","volumn":"2.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"0.48%","time":"03:29","volumn":"2.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"0.48%","time":"03:30","volumn":"2.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"0.46%","time":"03:31","volumn":"2.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.45","rise":"0.44%","time":"03:32","volumn":"2.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"0.46%","time":"03:33","volumn":"2.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"0.46%","time":"03:34","volumn":"2.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"0.48%","time":"03:35","volumn":"2.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.48","rise":"0.48%","time":"03:36","volumn":"2.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"0.46%","time":"03:37","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"0.46%","time":"03:38","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.45","rise":"0.44%","time":"03:39","volumn":"2.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"0.46%","time":"03:40","volumn":"2.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.44","rise":"0.42%","time":"03:41","volumn":"2.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.40","rise":"0.37%","time":"03:42","volumn":"2.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.44","rise":"0.42%","time":"03:43","volumn":"2.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.44","rise":"0.42%","time":"03:44","volumn":"2.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.43","rise":"0.41%","time":"03:45","volumn":"2.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.42","rise":"0.39%","time":"03:46","volumn":"2.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.40","rise":"0.37%","time":"03:47","volumn":"2.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.41","rise":"0.38%","time":"03:48","volumn":"2.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.41","rise":"0.38%","time":"03:49","volumn":"2.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.39","rise":"0.35%","time":"03:50","volumn":"2.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.38","rise":"0.34%","time":"03:51","volumn":"2.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"03:52","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.32%","time":"03:53","volumn":"2.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.38","rise":"0.34%","time":"03:54","volumn":"2.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.36","rise":"0.31%","time":"03:55","volumn":"2.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.34","rise":"0.29%","time":"03:56","volumn":"2.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"0.25%","time":"03:57","volumn":"2.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"0.24%","time":"03:58","volumn":"2.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.31","rise":"0.24%","time":"03:59","volumn":"2.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.27","rise":"0.19%","time":"04:00","volumn":"2.89\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u58f3\u724c[SHEL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SHEL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SHEL.html?from=360search","volume":"288.86\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["73.13","68.43","63.72","59.02","54.32"]},"cyrate":{"o":["25.90%","17.81%","9.71%","1.61%","-6.48%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"58.08","rise":"0","time":"05\/11","volumn":"3.20\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"58.10","rise":"0.03%","time":"05\/12","volumn":"3.01\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"58.66","rise":"1.00%","time":"05\/15","volumn":"2.69\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"57.65","rise":"-0.74%","time":"05\/16","volumn":"3.55\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"58.53","rise":"0.77%","time":"05\/17","volumn":"3.78\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"58.38","rise":"0.51%","time":"05\/18","volumn":"5.67\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"58.74","rise":"1.13%","time":"05\/19","volumn":"3.62\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"58.35","rise":"0.46%","time":"05\/22","volumn":"2.96\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"58.68","rise":"1.02%","time":"05\/23","volumn":"3.27\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"57.86","rise":"-0.39%","time":"05\/24","volumn":"4.59\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"56.71","rise":"-2.37%","time":"05\/25","volumn":"5.20\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"57.10","rise":"-1.70%","time":"05\/26","volumn":"3.45\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"55.81","rise":"-3.92%","time":"05\/30","volumn":"3.34\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"54.32","rise":"-6.48%","time":"05\/31","volumn":"6.16\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"55.41","rise":"-4.61%","time":"06\/01","volumn":"4.42\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"56.58","rise":"-2.59%","time":"06\/02","volumn":"4.47\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"56.03","rise":"-3.54%","time":"06\/05","volumn":"4.91\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"56.02","rise":"-3.56%","time":"06\/06","volumn":"5.45\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"56.52","rise":"-2.69%","time":"06\/07","volumn":"6.64\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"57.16","rise":"-1.59%","time":"06\/08","volumn":"6.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"56.75","rise":"-2.30%","time":"06\/09","volumn":"3.69\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"56.14","rise":"-3.35%","time":"06\/12","volumn":"4.92\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"56.71","rise":"-2.37%","time":"06\/13","volumn":"5.43\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"57.68","rise":"-0.70%","time":"06\/14","volumn":"7.49\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"59.00","rise":"1.58%","time":"06\/15","volumn":"8.19\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"58.67","rise":"1.01%","time":"06\/16","volumn":"6.41\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"58.65","rise":"0.97%","time":"06\/20","volumn":"4.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"59.07","rise":"1.70%","time":"06\/21","volumn":"4.86\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"58.41","rise":"0.56%","time":"06\/22","volumn":"3.55\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"57.92","rise":"-0.28%","time":"06\/23","volumn":"4.42\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"58.52","rise":"0.75%","time":"06\/26","volumn":"3.07\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"58.26","rise":"0.30%","time":"06\/27","volumn":"3.46\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"57.96","rise":"-0.22%","time":"06\/28","volumn":"3.70\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"58.17","rise":"0.15%","time":"06\/29","volumn":"3.85\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"58.70","rise":"1.06%","time":"06\/30","volumn":"4.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"59.18","rise":"1.89%","time":"07\/03","volumn":"3.12\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"58.18","rise":"0.16%","time":"07\/05","volumn":"4.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"56.85","rise":"-2.13%","time":"07\/06","volumn":"4.48\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"57.97","rise":"-0.20%","time":"07\/07","volumn":"4.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"58.24","rise":"0.27%","time":"07\/10","volumn":"3.41\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"59.19","rise":"1.90%","time":"07\/11","volumn":"4.29\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"60.11","rise":"3.49%","time":"07\/12","volumn":"4.89\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"60.43","rise":"4.04%","time":"07\/13","volumn":"5.04\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.00","rise":"1.58%","time":"07\/14","volumn":"6.42\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"59.13","rise":"1.80%","time":"07\/17","volumn":"5.32\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"59.36","rise":"2.20%","time":"07\/18","volumn":"5.03\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"60.05","rise":"3.38%","time":"07\/19","volumn":"4.09\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"60.92","rise":"4.88%","time":"07\/20","volumn":"3.70\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"61.29","rise":"5.52%","time":"07\/21","volumn":"4.42\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.70","rise":"6.22%","time":"07\/24","volumn":"5.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"61.35","rise":"5.62%","time":"07\/25","volumn":"4.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.94","rise":"4.92%","time":"07\/26","volumn":"4.48\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"59.12","rise":"1.78%","time":"07\/27","volumn":"7.35\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"59.26","rise":"2.02%","time":"07\/28","volumn":"3.90\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.95","rise":"3.21%","time":"07\/31","volumn":"5.24\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"59.34","rise":"2.16%","time":"08\/01","volumn":"4.75\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"58.24","rise":"0.27%","time":"08\/02","volumn":"5.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.91","rise":"1.42%","time":"08\/03","volumn":"4.61\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"59.47","rise":"2.38%","time":"08\/04","volumn":"4.27\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"59.76","rise":"2.88%","time":"08\/07","volumn":"3.97\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"60.00","rise":"3.30%","time":"08\/08","volumn":"3.69\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"60.84","rise":"4.74%","time":"08\/09","volumn":"5.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"60.97","rise":"4.97%","time":"08\/10","volumn":"3.76\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.07","rise":"5.14%","time":"08\/11","volumn":"4.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.21","rise":"3.66%","time":"08\/14","volumn":"4.73\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.58","rise":"2.58%","time":"08\/15","volumn":"4.17\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.33","rise":"2.15%","time":"08\/16","volumn":"5.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.64","rise":"2.68%","time":"08\/17","volumn":"4.10\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.85","rise":"3.04%","time":"08\/18","volumn":"3.63\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"60.07","rise":"3.42%","time":"08\/21","volumn":"2.91\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.58","rise":"2.58%","time":"08\/22","volumn":"2.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"59.38","rise":"2.23%","time":"08\/23","volumn":"2.82\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.11","rise":"1.77%","time":"08\/24","volumn":"2.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"59.68","rise":"2.75%","time":"08\/25","volumn":"3.42\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"60.07","rise":"3.42%","time":"08\/28","volumn":"2.41\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"60.66","rise":"4.43%","time":"08\/29","volumn":"2.93\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"60.89","rise":"4.83%","time":"08\/30","volumn":"2.46\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"60.74","rise":"4.57%","time":"08\/31","volumn":"3.05\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"61.50","rise":"5.88%","time":"09\/01","volumn":"2.92\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"61.50","rise":"5.88%","time":"09\/05","volumn":"3.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"62.04","rise":"6.81%","time":"09\/06","volumn":"3.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.68","rise":"6.19%","time":"09\/07","volumn":"3.04\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"61.85","rise":"6.48%","time":"09\/08","volumn":"4.48\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.17","rise":"7.03%","time":"09\/11","volumn":"4.33\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.72","rise":"7.98%","time":"09\/12","volumn":"5.72\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.58","rise":"7.74%","time":"09\/13","volumn":"4.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"63.99","rise":"10.17%","time":"09\/14","volumn":"7.46\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"63.30","rise":"8.98%","time":"09\/15","volumn":"4.79\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.88","rise":"9.98%","time":"09\/18","volumn":"3.41\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.82","rise":"9.88%","time":"09\/19","volumn":"5.51\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"63.58","rise":"9.46%","time":"09\/20","volumn":"12.78\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"63.11","rise":"8.65%","time":"09\/21","volumn":"6.84\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.17","rise":"8.76%","time":"09\/22","volumn":"5.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"63.36","rise":"9.08%","time":"09\/25","volumn":"2.85\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"62.56","rise":"7.71%","time":"09\/26","volumn":"3.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"63.57","rise":"9.44%","time":"09\/27","volumn":"5.08\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.47","rise":"10.99%","time":"09\/28","volumn":"6.33\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.03","rise":"8.52%","time":"09\/29","volumn":"7.01\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"62.01","rise":"6.76%","time":"10\/02","volumn":"5.98\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.02","rise":"6.78%","time":"10\/03","volumn":"4.41\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"60.69","rise":"4.49%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"61.31","rise":"5.55%","time":"10\/05","volumn":"5.71\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"63.18","rise":"8.77%","time":"10\/06","volumn":"6.94\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"64.77","rise":"11.51%","time":"10\/09","volumn":"7.33\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"65.13","rise":"12.13%","time":"10\/10","volumn":"5.70\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"65.00","rise":"11.91%","time":"10\/11","volumn":"6.39\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.19","rise":"12.23%","time":"10\/12","volumn":"5.89\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"66.03","rise":"13.68%","time":"10\/13","volumn":"8.06\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"66.76","rise":"14.94%","time":"10\/16","volumn":"5.77\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"67.13","rise":"15.57%","time":"10\/17","volumn":"6.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"67.14","rise":"15.59%","time":"10\/18","volumn":"6.26\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"66.75","rise":"14.92%","time":"10\/19","volumn":"6.30\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"65.70","rise":"13.11%","time":"10\/20","volumn":"5.39\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"65.72","rise":"13.15%","time":"10\/23","volumn":"9.93\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"65.32","rise":"12.46%","time":"10\/24","volumn":"6.85\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"65.51","rise":"12.78%","time":"10\/25","volumn":"4.83\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.87","rise":"11.68%","time":"10\/26","volumn":"6.08\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"65.01","rise":"11.92%","time":"10\/27","volumn":"6.05\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"64.74","rise":"11.46%","time":"10\/30","volumn":"5.00\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"63.79","rise":"9.82%","time":"10\/31","volumn":"8.91\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"64.04","rise":"10.25%","time":"11\/01","volumn":"6.49\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"67.20","rise":"15.69%","time":"11\/02","volumn":"6.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.79","rise":"11.55%","time":"11\/03","volumn":"6.74\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"65.48","rise":"12.73%","time":"11\/06","volumn":"4.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"64.14","rise":"10.43%","time":"11\/07","volumn":"4.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"63.07","rise":"8.58%","time":"11\/08","volumn":"6.55\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"63.46","rise":"9.26%","time":"11\/09","volumn":"4.52\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"64.25","rise":"10.62%","time":"11\/10","volumn":"4.18\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"64.69","rise":"11.37%","time":"11\/13","volumn":"3.93\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"65.02","rise":"11.94%","time":"11\/14","volumn":"3.71\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"64.60","rise":"11.22%","time":"11\/15","volumn":"3.92\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"63.91","rise":"10.03%","time":"11\/16","volumn":"5.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"65.18","rise":"12.22%","time":"11\/17","volumn":"4.78\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"65.99","rise":"13.61%","time":"11\/20","volumn":"4.45\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"65.83","rise":"13.34%","time":"11\/21","volumn":"3.79\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"64.73","rise":"11.45%","time":"11\/22","volumn":"6.17\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"65.34","rise":"12.50%","time":"11\/24","volumn":"2.03\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"65.12","rise":"12.12%","time":"11\/27","volumn":"3.56\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"65.31","rise":"12.44%","time":"11\/28","volumn":"3.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"65.16","rise":"12.19%","time":"11\/29","volumn":"7.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"65.11","rise":"12.10%","time":"11\/30","volumn":"6.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"64.74","rise":"11.46%","time":"12\/01","volumn":"6.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"64.20","rise":"10.53%","time":"12\/04","volumn":"6.19\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"63.47","rise":"9.28%","time":"12\/05","volumn":"6.52\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"62.36","rise":"7.37%","time":"12\/06","volumn":"6.46\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"62.58","rise":"7.74%","time":"12\/07","volumn":"5.33\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"63.45","rise":"9.24%","time":"12\/08","volumn":"5.83\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"63.19","rise":"8.79%","time":"12\/11","volumn":"4.61\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"63.01","rise":"8.48%","time":"12\/12","volumn":"5.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"63.53","rise":"9.38%","time":"12\/13","volumn":"5.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"64.80","rise":"11.57%","time":"12\/14","volumn":"6.92\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"63.39","rise":"9.14%","time":"12\/15","volumn":"6.02\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"64.02","rise":"10.22%","time":"12\/18","volumn":"4.59\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"64.81","rise":"11.58%","time":"12\/19","volumn":"4.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"64.37","rise":"10.83%","time":"12\/20","volumn":"7.21\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"64.96","rise":"11.84%","time":"12\/21","volumn":"8.99\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"65.12","rise":"12.12%","time":"12\/22","volumn":"3.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"65.42","rise":"12.63%","time":"12\/26","volumn":"2.65\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"65.44","rise":"12.67%","time":"12\/27","volumn":"3.40\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"64.76","rise":"11.50%","time":"12\/28","volumn":"3.23\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"65.11","rise":"12.10%","time":"12\/29","volumn":"3.04\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"65.22","rise":"12.29%","time":"01\/02","volumn":"4.93\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"66.24","rise":"14.05%","time":"01\/03","volumn":"4.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"65.67","rise":"13.06%","time":"01\/04","volumn":"3.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"65.04","rise":"11.98%","time":"01\/05","volumn":"6.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"63.93","rise":"10.07%","time":"01\/08","volumn":"8.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.21","rise":"8.83%","time":"01\/09","volumn":"4.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.38","rise":"7.40%","time":"01\/10","volumn":"5.54\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"62.51","rise":"7.62%","time":"01\/11","volumn":"6.86\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.11","rise":"8.66%","time":"01\/12","volumn":"4.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"61.07","rise":"5.14%","time":"01\/16","volumn":"5.94\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"60.35","rise":"3.90%","time":"01\/17","volumn":"5.76\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"60.66","rise":"4.44%","time":"01\/18","volumn":"6.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"60.42","rise":"4.03%","time":"01\/19","volumn":"3.88\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"60.49","rise":"4.15%","time":"01\/22","volumn":"4.86\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"60.46","rise":"4.09%","time":"01\/23","volumn":"3.95\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"60.77","rise":"4.63%","time":"01\/24","volumn":"5.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.80","rise":"6.40%","time":"01\/25","volumn":"5.79\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"62.48","rise":"7.57%","time":"01\/26","volumn":"5.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"62.72","rise":"7.98%","time":"01\/29","volumn":"4.66\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.20","rise":"8.81%","time":"01\/30","volumn":"4.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.22","rise":"7.12%","time":"01\/31","volumn":"6.77\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.39","rise":"9.14%","time":"02\/01","volumn":"10.95\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"62.61","rise":"7.80%","time":"02\/02","volumn":"5.55\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"62.29","rise":"7.24%","time":"02\/05","volumn":"4.43\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"62.96","rise":"8.40%","time":"02\/06","volumn":"5.14\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"62.87","rise":"8.24%","time":"02\/07","volumn":"4.53\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"62.87","rise":"8.24%","time":"02\/08","volumn":"4.72\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"63.05","rise":"8.55%","time":"02\/09","volumn":"3.61\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"63.46","rise":"9.26%","time":"02\/12","volumn":"4.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"62.73","rise":"8.00%","time":"02\/13","volumn":"4.71\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"62.74","rise":"8.02%","time":"02\/14","volumn":"3.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"63.58","rise":"9.46%","time":"02\/15","volumn":"5.50\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"63.57","rise":"9.44%","time":"02\/16","volumn":"3.98\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"63.62","rise":"9.53%","time":"02\/20","volumn":"7.34\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"64.38","rise":"10.84%","time":"02\/21","volumn":"6.55\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"64.13","rise":"10.41%","time":"02\/22","volumn":"5.17\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"63.93","rise":"10.06%","time":"02\/23","volumn":"3.18\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"63.38","rise":"9.12%","time":"02\/26","volumn":"6.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"63.40","rise":"9.15%","time":"02\/27","volumn":"3.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"62.58","rise":"7.74%","time":"02\/28","volumn":"4.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"62.83","rise":"8.17%","time":"02\/29","volumn":"2.91\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"63.56","rise":"9.43%","time":"03\/01","volumn":"4.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.85","rise":"8.21%","time":"03\/04","volumn":"3.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"62.87","rise":"8.24%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"63.85","rise":"9.93%","time":"03\/06","volumn":"4.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"64.25","rise":"10.62%","time":"03\/07","volumn":"4.21\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"64.32","rise":"10.74%","time":"03\/08","volumn":"2.19\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"64.29","rise":"10.68%","time":"03\/11","volumn":"3.22\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"64.51","rise":"11.06%","time":"03\/12","volumn":"3.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"65.71","rise":"13.13%","time":"03\/13","volumn":"4.64\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"65.78","rise":"13.25%","time":"03\/14","volumn":"4.61\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"65.86","rise":"13.39%","time":"03\/15","volumn":"4.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"66.14","rise":"13.87%","time":"03\/18","volumn":"3.72\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"66.47","rise":"14.44%","time":"03\/19","volumn":"2.78\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"66.93","rise":"15.23%","time":"03\/20","volumn":"3.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.85","rise":"15.09%","time":"03\/21","volumn":"4.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.92","rise":"15.21%","time":"03\/22","volumn":"2.96\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.42","rise":"16.07%","time":"03\/25","volumn":"2.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.76","rise":"14.94%","time":"03\/26","volumn":"3.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.76","rise":"14.94%","time":"03\/27","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.04","rise":"15.42%","time":"03\/28","volumn":"2.88\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.92","rise":"16.93%","time":"04\/01","volumn":"3.10\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"69.76","rise":"20.10%","time":"04\/02","volumn":"8.05\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.09","rise":"20.67%","time":"04\/03","volumn":"6.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.25","rise":"20.95%","time":"04\/04","volumn":"5.38\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"71.29","rise":"22.74%","time":"04\/05","volumn":"4.97\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"71.82","rise":"23.65%","time":"04\/08","volumn":"5.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"71.84","rise":"23.68%","time":"04\/09","volumn":"4.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.65","rise":"25.08%","time":"04\/10","volumn":"4.67\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"72.66","rise":"25.09%","time":"04\/11","volumn":"5.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.44","rise":"24.72%","time":"04\/12","volumn":"7.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.94","rise":"23.86%","time":"04\/15","volumn":"7.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.06","rise":"22.34%","time":"04\/16","volumn":"5.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.14","rise":"22.48%","time":"04\/17","volumn":"4.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.03","rise":"22.29%","time":"04\/18","volumn":"3.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.07","rise":"24.08%","time":"04\/19","volumn":"5.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.39","rise":"24.63%","time":"04\/22","volumn":"3.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.77","rise":"25.28%","time":"04\/23","volumn":"3.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"25.90%","time":"04\/24","volumn":"4.56\u4e07"}],"points":"240"}}

中海壳牌石油化工有限公司

水滴信用提供中海壳牌石油化工有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人王维民简历,对外投资,财务状况等各维度...

水滴信用 4月22日

没有更多结果了~

意见反馈
页面反馈