壳牌_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐机油十大品牌排行榜嘉实多壳牌机油官方网站壳牌润滑油官方旗舰店壳牌官网中国官方网站壳牌官网壳牌机油机油十大品牌壳牌机油官网壳牌润滑油官方网站

壳牌在中国| 壳牌中国

伦敦 – 《壳牌液化天然气(LNG)前景报告2024》显示,随着中国工业领域煤改气步伐加快,以及南亚和东南亚国家使用更多LNG来支持其经济增长,预计到 2040年,全球LNG需求将...

shell.com.cn

F1中国周,壳牌携手法拉利F1车队重回上海国际赛车场城生活

新民晚报讯(记者金志刚)4月17日,法拉利车队车手勒克莱尔和塞恩斯现身壳牌极净超凡喜力新品发布会现场。壳牌超凡喜力乘用车润滑油推出了三款...

新民网昨天 15:36

荷兰皇家壳牌石油公司

荷兰皇家壳牌石油公司,荷兰皇家壳牌石油公司是一家国际能源和化工集团,总部地处于荷兰海牙,Ben Van Beurden担任集团首席执行官。壳牌的战略是为了巩固壳牌作为油气行...

360百科 2023年10月6日

壳牌[SHEL]美股_九方智投

72.08 1.05 (1.48%)

2024-04-20 04:00:05 (北京时间)

{"amount":"3.90\u4ebf","changeAmount":"1.05","close":"71.03","currentPrice":"72.08","currenttime":"2024-04-20 04:00:05","e":{"@attributes":{"datetime":"2024-04-20 04:00:05","e1":"72.08","e2":"1.05","e3":"(1.48%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["72.71","72.19","71.67","71.16","70.64"]},"cyrate":{"o":["-0.09%","-0.78%","-1.47%","-2.16%","-2.85%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.71","rise":"0","time":"02:35","volumn":"619.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.56","rise":"-0.21%","time":"02:40","volumn":"342.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.55","rise":"-0.22%","time":"02:45","volumn":"323.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.54","rise":"-0.23%","time":"02:50","volumn":"258.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.53","rise":"-0.25%","time":"02:55","volumn":"208.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.44","rise":"-0.36%","time":"03:00","volumn":"243.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.41","rise":"-0.41%","time":"03:05","volumn":"401.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.33","rise":"-0.53%","time":"03:10","volumn":"528.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.28","rise":"-0.58%","time":"03:15","volumn":"292.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.38","rise":"-0.46%","time":"03:20","volumn":"362.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.40","rise":"-0.43%","time":"03:25","volumn":"357.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.34","rise":"-0.51%","time":"03:30","volumn":"364.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.39","rise":"-0.43%","time":"03:35","volumn":"745.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.44","rise":"-0.36%","time":"03:40","volumn":"690.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.50","rise":"-0.28%","time":"03:45","volumn":"845.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.45","rise":"-0.35%","time":"03:50","volumn":"903.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.47","rise":"-0.34%","time":"03:55","volumn":"1960.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.44","rise":"-0.37%","time":"04:00","volumn":"7821.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.44","rise":"-0.36%","time":"21:35","volumn":"2365.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.38","rise":"-0.45%","time":"21:40","volumn":"1157.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.50","rise":"-0.30%","time":"21:45","volumn":"572.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.59","rise":"-0.17%","time":"21:50","volumn":"1010.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.50","rise":"-0.30%","time":"21:55","volumn":"900.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.64","rise":"-0.09%","time":"22:00","volumn":"2192.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.62","rise":"-0.12%","time":"22:05","volumn":"1573.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.37","rise":"-0.47%","time":"22:10","volumn":"923.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.30","rise":"-0.57%","time":"22:15","volumn":"878.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.38","rise":"-0.45%","time":"22:20","volumn":"967.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.29","rise":"-0.58%","time":"22:25","volumn":"472.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.31","rise":"-0.55%","time":"22:30","volumn":"608.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.39","rise":"-0.44%","time":"22:35","volumn":"601.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.43","rise":"-0.39%","time":"22:40","volumn":"476.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.55","rise":"-0.22%","time":"22:45","volumn":"901.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.44","rise":"-0.37%","time":"22:50","volumn":"773.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.44","rise":"-0.36%","time":"22:55","volumn":"354.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.39","rise":"-0.44%","time":"23:00","volumn":"354.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.27","rise":"-0.61%","time":"23:05","volumn":"322.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.38","rise":"-0.46%","time":"23:10","volumn":"347.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.39","rise":"-0.43%","time":"23:15","volumn":"405.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.38","rise":"-0.46%","time":"23:20","volumn":"841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.36","rise":"-0.48%","time":"23:25","volumn":"722.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.43","rise":"-0.39%","time":"23:30","volumn":"248.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.47","rise":"-0.33%","time":"23:35","volumn":"402.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.47","rise":"-0.34%","time":"23:40","volumn":"692.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.55","rise":"-0.23%","time":"23:45","volumn":"303.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.53","rise":"-0.25%","time":"23:50","volumn":"234.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.54","rise":"-0.23%","time":"23:55","volumn":"306.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.56","rise":"-0.20%","time":"00:00","volumn":"309.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.56","rise":"-0.21%","time":"00:05","volumn":"203.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.47","rise":"-0.33%","time":"00:10","volumn":"222.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.51","rise":"-0.28%","time":"00:15","volumn":"233.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.43","rise":"-0.39%","time":"00:20","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.34","rise":"-0.51%","time":"00:25","volumn":"230.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.36","rise":"-0.49%","time":"00:30","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.33","rise":"-0.52%","time":"00:35","volumn":"347.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.31","rise":"-0.54%","time":"00:40","volumn":"473.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.25","rise":"-0.63%","time":"00:45","volumn":"4098.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.22","rise":"-0.68%","time":"00:50","volumn":"305.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.29","rise":"-0.58%","time":"00:55","volumn":"286.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.31","rise":"-0.55%","time":"01:00","volumn":"805.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.28","rise":"-0.58%","time":"01:05","volumn":"420.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.28","rise":"-0.58%","time":"01:10","volumn":"323.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.17","rise":"-0.74%","time":"01:15","volumn":"683.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.09","rise":"-0.85%","time":"01:20","volumn":"682.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.99","rise":"-0.99%","time":"01:25","volumn":"976.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.89","rise":"-1.13%","time":"01:30","volumn":"548.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.78","rise":"-1.27%","time":"01:35","volumn":"664.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.88","rise":"-1.14%","time":"01:40","volumn":"569.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.87","rise":"-1.16%","time":"01:45","volumn":"404.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.78","rise":"-1.27%","time":"01:50","volumn":"519.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.87","rise":"-1.16%","time":"01:55","volumn":"778.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.95","rise":"-1.05%","time":"02:00","volumn":"433.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.97","rise":"-1.02%","time":"02:05","volumn":"325.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.91","rise":"-1.10%","time":"02:10","volumn":"231.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.79","rise":"-1.27%","time":"02:15","volumn":"456.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.86","rise":"-1.17%","time":"02:20","volumn":"421.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.80","rise":"-1.25%","time":"02:25","volumn":"365.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.78","rise":"-1.28%","time":"02:30","volumn":"251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.90","rise":"-1.11%","time":"02:35","volumn":"378.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.89","rise":"-1.13%","time":"02:40","volumn":"190.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.92","rise":"-1.09%","time":"02:45","volumn":"251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.83","rise":"-1.21%","time":"02:50","volumn":"338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.83","rise":"-1.21%","time":"02:55","volumn":"170.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.87","rise":"-1.16%","time":"03:00","volumn":"287.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.83","rise":"-1.22%","time":"03:05","volumn":"313.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.82","rise":"-1.22%","time":"03:10","volumn":"334.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.80","rise":"-1.25%","time":"03:15","volumn":"366.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.69","rise":"-1.40%","time":"03:20","volumn":"614.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.70","rise":"-1.39%","time":"03:25","volumn":"436.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.70","rise":"-1.39%","time":"03:30","volumn":"677.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.87","rise":"-1.16%","time":"03:35","volumn":"926.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.93","rise":"-1.07%","time":"03:40","volumn":"1458.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.92","rise":"-1.08%","time":"03:45","volumn":"1412.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.96","rise":"-1.03%","time":"03:50","volumn":"1966.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.09","rise":"-0.85%","time":"03:55","volumn":"2544.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.94","rise":"-1.06%","time":"04:00","volumn":"2.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.61","rise":"-1.51%","time":"21:35","volumn":"2427.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.22","rise":"-2.06%","time":"21:40","volumn":"1040.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.41","rise":"-1.79%","time":"21:45","volumn":"1079.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.31","rise":"-1.92%","time":"21:50","volumn":"1101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.23","rise":"-2.03%","time":"21:55","volumn":"1620.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.25","rise":"-2.01%","time":"22:00","volumn":"594.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.16","rise":"-2.13%","time":"22:05","volumn":"726.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.17","rise":"-2.12%","time":"22:10","volumn":"664.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.13","rise":"-2.17%","time":"22:15","volumn":"543.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.13","rise":"-2.17%","time":"22:20","volumn":"653.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.96","rise":"-2.41%","time":"22:25","volumn":"2532.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.85","rise":"-2.56%","time":"22:30","volumn":"695.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.96","rise":"-2.41%","time":"22:35","volumn":"959.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.93","rise":"-2.45%","time":"22:40","volumn":"575.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.96","rise":"-2.41%","time":"22:45","volumn":"922.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.02","rise":"-2.32%","time":"22:50","volumn":"515.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.06","rise":"-2.27%","time":"22:55","volumn":"831.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.11","rise":"-2.20%","time":"23:00","volumn":"1264.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.21","rise":"-2.06%","time":"23:05","volumn":"901.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.18","rise":"-2.10%","time":"23:10","volumn":"1894.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.19","rise":"-2.09%","time":"23:15","volumn":"2028.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.18","rise":"-2.10%","time":"23:20","volumn":"797.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.06","rise":"-2.27%","time":"23:25","volumn":"452.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.01","rise":"-2.34%","time":"23:30","volumn":"692.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.08","rise":"-2.23%","time":"23:35","volumn":"1010.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.20","rise":"-2.08%","time":"23:40","volumn":"657.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.25","rise":"-2.01%","time":"23:45","volumn":"182.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.20","rise":"-2.08%","time":"23:50","volumn":"224.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.33","rise":"-1.90%","time":"23:55","volumn":"381.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.27","rise":"-1.98%","time":"00:00","volumn":"515.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.22","rise":"-2.05%","time":"00:05","volumn":"208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.26","rise":"-1.99%","time":"00:10","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.27","rise":"-1.99%","time":"00:15","volumn":"240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.23","rise":"-2.04%","time":"00:20","volumn":"220.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.25","rise":"-2.01%","time":"00:25","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.27","rise":"-1.98%","time":"00:30","volumn":"321.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.30","rise":"-1.95%","time":"00:35","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.30","rise":"-1.94%","time":"00:40","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.28","rise":"-1.97%","time":"00:45","volumn":"322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.28","rise":"-1.97%","time":"00:50","volumn":"519.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.19","rise":"-2.08%","time":"00:55","volumn":"150.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.19","rise":"-2.08%","time":"01:00","volumn":"203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.11","rise":"-2.20%","time":"01:05","volumn":"276.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.13","rise":"-2.17%","time":"01:10","volumn":"356.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.16","rise":"-2.14%","time":"01:15","volumn":"276.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.19","rise":"-2.09%","time":"01:20","volumn":"189.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.24","rise":"-2.02%","time":"01:25","volumn":"246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.18","rise":"-2.10%","time":"01:30","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.02","rise":"-2.32%","time":"01:35","volumn":"657.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.08","rise":"-2.24%","time":"01:40","volumn":"344.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.12","rise":"-2.19%","time":"01:45","volumn":"355.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.05","rise":"-2.28%","time":"01:50","volumn":"287.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.05","rise":"-2.28%","time":"01:55","volumn":"428.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.11","rise":"-2.21%","time":"02:00","volumn":"179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.12","rise":"-2.19%","time":"02:05","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.34","rise":"-1.88%","time":"02:10","volumn":"343.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.19","rise":"-2.09%","time":"02:15","volumn":"273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.06","rise":"-2.28%","time":"02:20","volumn":"306.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.01","rise":"-2.34%","time":"02:25","volumn":"269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.06","rise":"-2.26%","time":"02:30","volumn":"462.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.15","rise":"-2.15%","time":"02:35","volumn":"346.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.14","rise":"-2.16%","time":"02:40","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.19","rise":"-2.09%","time":"02:45","volumn":"219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.19","rise":"-2.09%","time":"02:50","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.28","rise":"-1.97%","time":"02:55","volumn":"226.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.33","rise":"-1.89%","time":"03:00","volumn":"230.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.29","rise":"-1.95%","time":"03:05","volumn":"412.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.34","rise":"-1.88%","time":"03:10","volumn":"246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.36","rise":"-1.85%","time":"03:15","volumn":"422.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.36","rise":"-1.86%","time":"03:20","volumn":"497.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.34","rise":"-1.88%","time":"03:25","volumn":"368.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.34","rise":"-1.88%","time":"03:30","volumn":"372.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.11","rise":"-2.21%","time":"03:35","volumn":"670.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.20","rise":"-2.08%","time":"03:40","volumn":"520.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.20","rise":"-2.07%","time":"03:45","volumn":"587.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.18","rise":"-2.10%","time":"03:50","volumn":"683.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.28","rise":"-1.96%","time":"03:55","volumn":"1091.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.06","rise":"-2.27%","time":"04:00","volumn":"6352.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.48","rise":"-1.69%","time":"21:35","volumn":"1057.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.38","rise":"-1.83%","time":"21:40","volumn":"622.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.66","rise":"-1.45%","time":"21:45","volumn":"519.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.60","rise":"-1.53%","time":"21:50","volumn":"573.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.50","rise":"-1.66%","time":"21:55","volumn":"581.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.50","rise":"-1.66%","time":"22:00","volumn":"543.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.48","rise":"-1.69%","time":"22:05","volumn":"649.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.59","rise":"-1.53%","time":"22:10","volumn":"533.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.55","rise":"-1.60%","time":"22:15","volumn":"482.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.44","rise":"-1.75%","time":"22:20","volumn":"851.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.47","rise":"-1.71%","time":"22:25","volumn":"554.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.52","rise":"-1.64%","time":"22:30","volumn":"652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.45","rise":"-1.73%","time":"22:35","volumn":"1137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.42","rise":"-1.77%","time":"22:40","volumn":"508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.45","rise":"-1.73%","time":"22:45","volumn":"387.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.53","rise":"-1.62%","time":"22:50","volumn":"373.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.36","rise":"-1.86%","time":"22:55","volumn":"349.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.42","rise":"-1.78%","time":"23:00","volumn":"401.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.53","rise":"-1.62%","time":"23:05","volumn":"440.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.48","rise":"-1.69%","time":"23:10","volumn":"396.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.56","rise":"-1.58%","time":"23:15","volumn":"475.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.50","rise":"-1.66%","time":"23:20","volumn":"314.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.46","rise":"-1.72%","time":"23:25","volumn":"728.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.44","rise":"-1.75%","time":"23:30","volumn":"533.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.34","rise":"-1.88%","time":"23:35","volumn":"555.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.40","rise":"-1.80%","time":"23:40","volumn":"385.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.44","rise":"-1.75%","time":"23:45","volumn":"197.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.42","rise":"-1.78%","time":"23:50","volumn":"378.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.39","rise":"-1.81%","time":"23:55","volumn":"214.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.33","rise":"-1.89%","time":"00:00","volumn":"249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.17","rise":"-2.12%","time":"00:05","volumn":"477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.07","rise":"-2.26%","time":"00:10","volumn":"1227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.14","rise":"-2.15%","time":"00:15","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.08","rise":"-2.24%","time":"00:20","volumn":"846.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.02","rise":"-2.32%","time":"00:25","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.83","rise":"-2.59%","time":"00:30","volumn":"1858.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.67","rise":"-2.81%","time":"00:35","volumn":"857.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.76","rise":"-2.68%","time":"00:40","volumn":"570.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.64","rise":"-2.85%","time":"00:45","volumn":"526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.83","rise":"-2.59%","time":"00:50","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.86","rise":"-2.55%","time":"00:55","volumn":"248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.88","rise":"-2.52%","time":"01:00","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.88","rise":"-2.52%","time":"01:05","volumn":"460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.92","rise":"-2.45%","time":"01:10","volumn":"260.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.95","rise":"-2.42%","time":"01:15","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.02","rise":"-2.32%","time":"01:20","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.07","rise":"-2.26%","time":"01:25","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.11","rise":"-2.20%","time":"01:30","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.08","rise":"-2.24%","time":"01:35","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.18","rise":"-2.10%","time":"01:40","volumn":"315.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.14","rise":"-2.16%","time":"01:45","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.17","rise":"-2.12%","time":"01:50","volumn":"266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.25","rise":"-2.01%","time":"01:55","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.22","rise":"-2.06%","time":"02:00","volumn":"338.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.39","rise":"-1.82%","time":"02:05","volumn":"311.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.39","rise":"-1.82%","time":"02:10","volumn":"326.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.35","rise":"-1.87%","time":"02:15","volumn":"429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.38","rise":"-1.84%","time":"02:20","volumn":"753.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.37","rise":"-1.84%","time":"02:25","volumn":"244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.33","rise":"-1.90%","time":"02:30","volumn":"242.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.39","rise":"-1.82%","time":"02:35","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.38","rise":"-1.83%","time":"02:40","volumn":"272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.53","rise":"-1.62%","time":"02:45","volumn":"420.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.39","rise":"-1.82%","time":"02:50","volumn":"354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.23","rise":"-2.03%","time":"02:55","volumn":"639.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.24","rise":"-2.02%","time":"03:00","volumn":"310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.24","rise":"-2.02%","time":"03:05","volumn":"400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.19","rise":"-2.09%","time":"03:10","volumn":"425.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.17","rise":"-2.12%","time":"03:15","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.19","rise":"-2.08%","time":"03:20","volumn":"329.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.20","rise":"-2.08%","time":"03:25","volumn":"386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.17","rise":"-2.12%","time":"03:30","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.22","rise":"-2.05%","time":"03:35","volumn":"493.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.11","rise":"-2.19%","time":"03:40","volumn":"795.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.19","rise":"-2.09%","time":"03:45","volumn":"502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.24","rise":"-2.02%","time":"03:50","volumn":"877.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.30","rise":"-1.95%","time":"03:55","volumn":"874.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.14","rise":"-2.16%","time":"04:00","volumn":"3809.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.44","rise":"-1.75%","time":"21:35","volumn":"1003.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.30","rise":"-1.95%","time":"21:40","volumn":"431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.14","rise":"-2.17%","time":"21:45","volumn":"578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.22","rise":"-2.04%","time":"21:50","volumn":"948.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.22","rise":"-2.05%","time":"21:55","volumn":"693.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.28","rise":"-1.97%","time":"22:00","volumn":"411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.25","rise":"-2.01%","time":"22:05","volumn":"317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.37","rise":"-1.84%","time":"22:10","volumn":"758.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.40","rise":"-1.80%","time":"22:15","volumn":"803.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.42","rise":"-1.77%","time":"22:20","volumn":"496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.36","rise":"-1.86%","time":"22:25","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.33","rise":"-1.89%","time":"22:30","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.33","rise":"-1.90%","time":"22:35","volumn":"395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.33","rise":"-1.89%","time":"22:40","volumn":"666.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.33","rise":"-1.89%","time":"22:45","volumn":"366.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.38","rise":"-1.84%","time":"22:50","volumn":"645.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.36","rise":"-1.86%","time":"22:55","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.27","rise":"-1.98%","time":"23:00","volumn":"432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.24","rise":"-2.02%","time":"23:05","volumn":"417.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.28","rise":"-1.96%","time":"23:10","volumn":"428.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.32","rise":"-1.91%","time":"23:15","volumn":"429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.33","rise":"-1.90%","time":"23:20","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.39","rise":"-1.82%","time":"23:25","volumn":"344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.42","rise":"-1.78%","time":"23:30","volumn":"279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.36","rise":"-1.86%","time":"23:35","volumn":"353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.38","rise":"-1.83%","time":"23:40","volumn":"330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.36","rise":"-1.85%","time":"23:45","volumn":"545.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.39","rise":"-1.81%","time":"23:50","volumn":"658.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.35","rise":"-1.87%","time":"23:55","volumn":"357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"-1.73%","time":"00:00","volumn":"278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"-1.77%","time":"00:05","volumn":"432.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.40","rise":"-1.80%","time":"00:10","volumn":"250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"-1.73%","time":"00:15","volumn":"192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.39","rise":"-1.82%","time":"00:20","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.40","rise":"-1.80%","time":"00:25","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"-1.69%","time":"00:30","volumn":"305.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"-1.77%","time":"00:35","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"-1.69%","time":"00:40","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"-1.68%","time":"00:45","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"-1.78%","time":"00:50","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.41","rise":"-1.79%","time":"00:55","volumn":"330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.35","rise":"-1.87%","time":"01:00","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.35","rise":"-1.87%","time":"01:05","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.34","rise":"-1.88%","time":"01:10","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.34","rise":"-1.88%","time":"01:15","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.24","rise":"-2.02%","time":"01:20","volumn":"259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.21","rise":"-2.06%","time":"01:25","volumn":"302.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.29","rise":"-1.95%","time":"01:30","volumn":"500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.22","rise":"-2.06%","time":"01:35","volumn":"184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.17","rise":"-2.12%","time":"01:40","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.14","rise":"-2.17%","time":"01:45","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.14","rise":"-2.17%","time":"01:50","volumn":"390.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.08","rise":"-2.25%","time":"01:55","volumn":"563.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.07","rise":"-2.25%","time":"02:00","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.00","rise":"-2.35%","time":"02:05","volumn":"274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.90","rise":"-2.49%","time":"02:10","volumn":"349.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.89","rise":"-2.51%","time":"02:15","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.92","rise":"-2.47%","time":"02:20","volumn":"282.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.91","rise":"-2.48%","time":"02:25","volumn":"326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.89","rise":"-2.50%","time":"02:30","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.78","rise":"-2.65%","time":"02:35","volumn":"481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.84","rise":"-2.56%","time":"02:40","volumn":"286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.92","rise":"-2.46%","time":"02:45","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.93","rise":"-2.45%","time":"02:50","volumn":"821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.89","rise":"-2.51%","time":"02:55","volumn":"790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.88","rise":"-2.52%","time":"03:00","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.91","rise":"-2.48%","time":"03:05","volumn":"388.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.95","rise":"-2.42%","time":"03:10","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.91","rise":"-2.48%","time":"03:15","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.97","rise":"-2.39%","time":"03:20","volumn":"664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.00","rise":"-2.35%","time":"03:25","volumn":"352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.98","rise":"-2.38%","time":"03:30","volumn":"372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"-2.32%","time":"03:35","volumn":"473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.99","rise":"-2.37%","time":"03:40","volumn":"387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"-2.32%","time":"03:45","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"-2.32%","time":"03:50","volumn":"553.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.92","rise":"-2.46%","time":"03:55","volumn":"947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"-2.31%","time":"04:00","volumn":"6780.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"2334.40\u4ebf","maxPrice":"72.08","minPrice":"70.65","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["72.66","71.19","69.71","68.23","66.76"]},"cyrate":{"o":["8.69%","6.48%","4.28%","2.07%","-0.13%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.85","rise":"0","time":"03\/21","volumn":"4.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.92","rise":"0.10%","time":"03\/22","volumn":"2.96\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.42","rise":"0.85%","time":"03\/25","volumn":"2.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.76","rise":"-0.13%","time":"03\/26","volumn":"3.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.76","rise":"-0.13%","time":"03\/27","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.04","rise":"0.28%","time":"03\/28","volumn":"2.88\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.92","rise":"1.60%","time":"04\/01","volumn":"3.10\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"69.76","rise":"4.35%","time":"04\/02","volumn":"8.05\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.09","rise":"4.85%","time":"04\/03","volumn":"6.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.25","rise":"5.09%","time":"04\/04","volumn":"5.38\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"71.29","rise":"6.64%","time":"04\/05","volumn":"4.97\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"71.82","rise":"7.43%","time":"04\/08","volumn":"5.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"71.84","rise":"7.46%","time":"04\/09","volumn":"4.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.65","rise":"8.68%","time":"04\/10","volumn":"4.67\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"72.66","rise":"8.69%","time":"04\/11","volumn":"5.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.44","rise":"8.36%","time":"04\/12","volumn":"7.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.94","rise":"7.61%","time":"04\/15","volumn":"7.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.06","rise":"6.30%","time":"04\/16","volumn":"5.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.14","rise":"6.42%","time":"04\/17","volumn":"4.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.03","rise":"6.25%","time":"04\/18","volumn":"3.86\u4e07"}],"points":"20"},"open":"70.73","priceChangeRatio":"1.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u58f3\u724c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["72.08","71.73","71.38","71.03","70.68"]},"cyrate":{"o":["1.48%","0.99%","0.49%","0.00%","-0.49%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.68","rise":"-0.49%","time":"21:31","volumn":"1311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.90","rise":"-0.18%","time":"21:32","volumn":"1701.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.83","rise":"-0.28%","time":"21:33","volumn":"1839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.97","rise":"-0.08%","time":"21:34","volumn":"2049.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"0.00%","time":"21:35","volumn":"2357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.09","rise":"0.08%","time":"21:36","volumn":"2648.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.07","rise":"0.06%","time":"21:37","volumn":"2817.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.16","rise":"0.18%","time":"21:38","volumn":"3148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.18","rise":"0.21%","time":"21:39","volumn":"3588.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.15","rise":"0.17%","time":"21:40","volumn":"3920.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.16","rise":"0.18%","time":"21:41","volumn":"4079.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.09","rise":"0.09%","time":"21:42","volumn":"4313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.14","rise":"0.15%","time":"21:43","volumn":"4489.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.13","rise":"0.14%","time":"21:44","volumn":"4622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.06","rise":"0.04%","time":"21:45","volumn":"4897.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.08","rise":"0.07%","time":"21:46","volumn":"5136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.13","rise":"0.14%","time":"21:47","volumn":"5396.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.20","rise":"0.24%","time":"21:48","volumn":"5519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.13","rise":"0.14%","time":"21:49","volumn":"5651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.01","rise":"-0.03%","time":"21:50","volumn":"6173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.99","rise":"-0.06%","time":"21:51","volumn":"6574.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.96","rise":"-0.10%","time":"21:52","volumn":"6730.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.00","rise":"-0.04%","time":"21:53","volumn":"7017.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.00","rise":"-0.04%","time":"21:54","volumn":"7160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.10","rise":"0.10%","time":"21:55","volumn":"7380.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.14","rise":"0.15%","time":"21:56","volumn":"7483.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.16","rise":"0.18%","time":"21:57","volumn":"7555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.20","rise":"0.25%","time":"21:58","volumn":"7746.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.13","rise":"0.14%","time":"21:59","volumn":"8071.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.13","rise":"0.14%","time":"22:00","volumn":"8161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.17","rise":"0.20%","time":"22:01","volumn":"8300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.20","rise":"0.25%","time":"22:02","volumn":"8481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.27","rise":"0.34%","time":"22:03","volumn":"8563.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.21","rise":"0.25%","time":"22:04","volumn":"8670.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.30","rise":"0.38%","time":"22:05","volumn":"8845.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.32","rise":"0.41%","time":"22:06","volumn":"8974.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"0.46%","time":"22:07","volumn":"9348.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.38","rise":"0.49%","time":"22:08","volumn":"9420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"0.55%","time":"22:09","volumn":"9531.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"22:10","volumn":"9629.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.59%","time":"22:11","volumn":"9739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.59%","time":"22:12","volumn":"9794.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"22:13","volumn":"9850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.38","rise":"0.49%","time":"22:14","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.39","rise":"0.51%","time":"22:15","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"0.55%","time":"22:16","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.43","rise":"0.56%","time":"22:17","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"0.55%","time":"22:18","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"22:19","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.59%","time":"22:20","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.52","rise":"0.68%","time":"22:21","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.63%","time":"22:22","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.50","rise":"0.66%","time":"22:23","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.53","rise":"0.70%","time":"22:24","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.64%","time":"22:25","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.46","rise":"0.61%","time":"22:26","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.63%","time":"22:27","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.57","rise":"0.76%","time":"22:28","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.58","rise":"0.77%","time":"22:29","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.64","rise":"0.87%","time":"22:30","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.61","rise":"0.82%","time":"22:31","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.64","rise":"0.85%","time":"22:32","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.61","rise":"0.82%","time":"22:33","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.56","rise":"0.75%","time":"22:34","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.52","rise":"0.69%","time":"22:35","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.61%","time":"22:36","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.63%","time":"22:37","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"0.54%","time":"22:38","volumn":"1.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.43","rise":"0.56%","time":"22:39","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"22:40","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.63%","time":"22:41","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.50","rise":"0.66%","time":"22:42","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.63%","time":"22:43","volumn":"1.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.52","rise":"0.68%","time":"22:44","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.58","rise":"0.78%","time":"22:45","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.61","rise":"0.82%","time":"22:46","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.56","rise":"0.75%","time":"22:47","volumn":"1.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.56","rise":"0.75%","time":"22:48","volumn":"1.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.54","rise":"0.72%","time":"22:49","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.50","rise":"0.65%","time":"22:50","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.62%","time":"22:51","volumn":"1.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.49","rise":"0.65%","time":"22:52","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.59%","time":"22:53","volumn":"1.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.64%","time":"22:54","volumn":"1.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.49","rise":"0.64%","time":"22:55","volumn":"1.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.49","rise":"0.65%","time":"22:56","volumn":"1.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.60%","time":"22:57","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.38","rise":"0.49%","time":"22:58","volumn":"1.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"0.54%","time":"22:59","volumn":"1.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"23:00","volumn":"1.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.40","rise":"0.52%","time":"23:01","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"23:02","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.60%","time":"23:03","volumn":"1.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.59%","time":"23:04","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.59%","time":"23:05","volumn":"1.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.63%","time":"23:06","volumn":"1.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.46","rise":"0.61%","time":"23:07","volumn":"1.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"0.56%","time":"23:08","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.46","rise":"0.61%","time":"23:09","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.62%","time":"23:10","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.61%","time":"23:11","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.53","rise":"0.70%","time":"23:12","volumn":"1.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.51","rise":"0.68%","time":"23:13","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.64%","time":"23:14","volumn":"1.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.46","rise":"0.61%","time":"23:15","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.46","rise":"0.61%","time":"23:16","volumn":"1.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.64%","time":"23:17","volumn":"1.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.46","rise":"0.61%","time":"23:18","volumn":"1.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.62%","time":"23:19","volumn":"1.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.61%","time":"23:20","volumn":"1.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.59%","time":"23:21","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.40","rise":"0.52%","time":"23:22","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.40","rise":"0.52%","time":"23:23","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.39","rise":"0.50%","time":"23:24","volumn":"1.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.39","rise":"0.51%","time":"23:25","volumn":"1.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.41","rise":"0.53%","time":"23:26","volumn":"1.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"0.55%","time":"23:27","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.41","rise":"0.53%","time":"23:28","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.39","rise":"0.51%","time":"23:29","volumn":"1.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.41","rise":"0.53%","time":"23:30","volumn":"1.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.39","rise":"0.51%","time":"23:31","volumn":"1.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.37","rise":"0.48%","time":"23:32","volumn":"1.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.35","rise":"0.45%","time":"23:33","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.38","rise":"0.49%","time":"23:34","volumn":"1.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"0.47%","time":"23:35","volumn":"1.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.40","rise":"0.52%","time":"23:36","volumn":"1.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"0.55%","time":"23:37","volumn":"1.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.49","rise":"0.65%","time":"23:38","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.62%","time":"23:39","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.63%","time":"23:40","volumn":"1.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.63%","time":"23:41","volumn":"1.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.46","rise":"0.61%","time":"23:42","volumn":"1.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.42","rise":"0.56%","time":"23:43","volumn":"1.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"23:44","volumn":"1.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"23:45","volumn":"1.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"23:46","volumn":"1.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.46","rise":"0.61%","time":"23:47","volumn":"1.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.48","rise":"0.63%","time":"23:48","volumn":"1.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.49","rise":"0.65%","time":"23:49","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.62%","time":"23:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.61%","time":"23:51","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"23:52","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.45","rise":"0.59%","time":"23:53","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"23:54","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"23:55","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.46","rise":"0.61%","time":"23:56","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"23:57","volumn":"2.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.44","rise":"0.58%","time":"23:58","volumn":"2.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.62%","time":"23:59","volumn":"2.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.47","rise":"0.61%","time":"00:00","volumn":"2.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.49","rise":"0.65%","time":"00:01","volumn":"2.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.48","rise":"0.63%","time":"00:02","volumn":"2.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.46","rise":"0.61%","time":"00:03","volumn":"2.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.44","rise":"0.58%","time":"00:04","volumn":"2.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.42","rise":"0.56%","time":"00:05","volumn":"2.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.42","rise":"0.55%","time":"00:06","volumn":"2.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.39","rise":"0.51%","time":"00:07","volumn":"2.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.38","rise":"0.49%","time":"00:08","volumn":"2.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.40","rise":"0.52%","time":"00:09","volumn":"2.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.40","rise":"0.52%","time":"00:10","volumn":"2.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.40","rise":"0.52%","time":"00:11","volumn":"2.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.38","rise":"0.49%","time":"00:12","volumn":"2.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.38","rise":"0.49%","time":"00:13","volumn":"2.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.37","rise":"0.48%","time":"00:14","volumn":"2.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.36","rise":"0.46%","time":"00:15","volumn":"2.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.34","rise":"0.44%","time":"00:16","volumn":"2.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.33","rise":"0.42%","time":"00:17","volumn":"2.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.34","rise":"0.44%","time":"00:18","volumn":"2.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.33","rise":"0.42%","time":"00:19","volumn":"2.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.35","rise":"0.45%","time":"00:20","volumn":"2.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.34","rise":"0.44%","time":"00:21","volumn":"2.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.38","rise":"0.49%","time":"00:22","volumn":"2.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.36","rise":"0.47%","time":"00:23","volumn":"2.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.34","rise":"0.44%","time":"00:24","volumn":"2.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.33","rise":"0.42%","time":"00:25","volumn":"2.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.33","rise":"0.43%","time":"00:26","volumn":"2.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.36","rise":"0.47%","time":"00:27","volumn":"2.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.40","rise":"0.52%","time":"00:28","volumn":"2.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.39","rise":"0.51%","time":"00:29","volumn":"2.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.36","rise":"0.46%","time":"00:30","volumn":"2.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.36","rise":"0.46%","time":"00:31","volumn":"2.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.36","rise":"0.46%","time":"00:32","volumn":"2.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.36","rise":"0.47%","time":"00:33","volumn":"2.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.36","rise":"0.46%","time":"00:34","volumn":"2.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.43","rise":"0.56%","time":"00:35","volumn":"2.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.46","rise":"0.61%","time":"00:36","volumn":"2.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.42","rise":"0.55%","time":"00:37","volumn":"2.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.39","rise":"0.51%","time":"00:38","volumn":"2.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.41","rise":"0.53%","time":"00:39","volumn":"2.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.41","rise":"0.53%","time":"00:40","volumn":"2.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.39","rise":"0.50%","time":"00:41","volumn":"2.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.41","rise":"0.53%","time":"00:42","volumn":"2.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.42","rise":"0.55%","time":"00:43","volumn":"2.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.42","rise":"0.56%","time":"00:44","volumn":"2.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.46","rise":"0.61%","time":"00:45","volumn":"2.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.47","rise":"0.63%","time":"00:46","volumn":"2.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.47","rise":"0.62%","time":"00:47","volumn":"2.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.45","rise":"0.59%","time":"00:48","volumn":"2.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.48","rise":"0.63%","time":"00:49","volumn":"2.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.50","rise":"0.67%","time":"00:50","volumn":"2.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.56","rise":"0.75%","time":"00:51","volumn":"2.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.57","rise":"0.76%","time":"00:52","volumn":"2.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.61","rise":"0.82%","time":"00:53","volumn":"2.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.62","rise":"0.83%","time":"00:54","volumn":"2.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.57","rise":"0.76%","time":"00:55","volumn":"2.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.62","rise":"0.83%","time":"00:56","volumn":"2.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.61","rise":"0.82%","time":"00:57","volumn":"2.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.65","rise":"0.87%","time":"00:58","volumn":"2.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.66","rise":"0.89%","time":"00:59","volumn":"2.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.67","rise":"0.91%","time":"01:00","volumn":"2.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.71","rise":"0.96%","time":"01:01","volumn":"2.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.70","rise":"0.94%","time":"01:02","volumn":"2.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.68","rise":"0.92%","time":"01:03","volumn":"2.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.69","rise":"0.94%","time":"01:04","volumn":"2.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.70","rise":"0.95%","time":"01:05","volumn":"2.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.97%","time":"01:06","volumn":"2.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.70","rise":"0.94%","time":"01:07","volumn":"2.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.70","rise":"0.95%","time":"01:08","volumn":"2.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.98%","time":"01:09","volumn":"2.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.96%","time":"01:10","volumn":"2.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.99%","time":"01:11","volumn":"2.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.98%","time":"01:12","volumn":"2.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"01:13","volumn":"2.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.99%","time":"01:14","volumn":"2.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.02%","time":"01:15","volumn":"2.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"01:16","volumn":"2.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.97%","time":"01:17","volumn":"2.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"01:18","volumn":"2.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"1.06%","time":"01:19","volumn":"2.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.83","rise":"1.13%","time":"01:20","volumn":"2.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.83","rise":"1.12%","time":"01:21","volumn":"2.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.79","rise":"1.07%","time":"01:22","volumn":"2.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"1.06%","time":"01:23","volumn":"2.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.81","rise":"1.09%","time":"01:24","volumn":"2.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.83","rise":"1.12%","time":"01:25","volumn":"2.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.82","rise":"1.11%","time":"01:26","volumn":"2.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.83","rise":"1.13%","time":"01:27","volumn":"2.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.79","rise":"1.07%","time":"01:28","volumn":"2.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.80","rise":"1.08%","time":"01:29","volumn":"2.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"01:30","volumn":"2.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.81","rise":"1.10%","time":"01:31","volumn":"2.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.81","rise":"1.10%","time":"01:32","volumn":"2.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.81","rise":"1.10%","time":"01:33","volumn":"2.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.84","rise":"1.14%","time":"01:34","volumn":"2.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.84","rise":"1.15%","time":"01:35","volumn":"2.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.82","rise":"1.11%","time":"01:36","volumn":"2.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.83","rise":"1.12%","time":"01:37","volumn":"2.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.80","rise":"1.08%","time":"01:38","volumn":"2.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.79","rise":"1.07%","time":"01:39","volumn":"2.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.04%","time":"01:40","volumn":"2.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"1.06%","time":"01:41","volumn":"2.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.76","rise":"1.03%","time":"01:42","volumn":"2.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.80","rise":"1.08%","time":"01:43","volumn":"2.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.80","rise":"1.08%","time":"01:44","volumn":"2.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.81","rise":"1.10%","time":"01:45","volumn":"2.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.83","rise":"1.12%","time":"01:46","volumn":"2.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.83","rise":"1.13%","time":"01:47","volumn":"2.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.82","rise":"1.12%","time":"01:48","volumn":"2.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.82","rise":"1.11%","time":"01:49","volumn":"2.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.82","rise":"1.12%","time":"01:50","volumn":"2.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.84","rise":"1.14%","time":"01:51","volumn":"2.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.87","rise":"1.18%","time":"01:52","volumn":"2.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.20%","time":"01:53","volumn":"2.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.86","rise":"1.16%","time":"01:54","volumn":"2.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.20%","time":"01:55","volumn":"2.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.87","rise":"1.18%","time":"01:56","volumn":"2.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.82","rise":"1.11%","time":"01:57","volumn":"2.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.83","rise":"1.13%","time":"01:58","volumn":"2.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.86","rise":"1.17%","time":"01:59","volumn":"2.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.86","rise":"1.17%","time":"02:00","volumn":"2.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"1.06%","time":"02:01","volumn":"2.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.98%","time":"02:02","volumn":"2.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.99%","time":"02:03","volumn":"2.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"02:04","volumn":"3.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.74","rise":"1.00%","time":"02:05","volumn":"3.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.99%","time":"02:06","volumn":"3.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.98%","time":"02:07","volumn":"3.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.84","rise":"1.14%","time":"02:08","volumn":"3.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.03%","time":"02:09","volumn":"3.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"1.06%","time":"02:10","volumn":"3.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.79","rise":"1.07%","time":"02:11","volumn":"3.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.04%","time":"02:12","volumn":"3.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"02:13","volumn":"3.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.03%","time":"02:14","volumn":"3.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.76","rise":"1.03%","time":"02:15","volumn":"3.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.74","rise":"1.00%","time":"02:16","volumn":"3.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"02:17","volumn":"3.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.69","rise":"0.93%","time":"02:18","volumn":"3.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.71","rise":"0.96%","time":"02:19","volumn":"3.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.98%","time":"02:20","volumn":"3.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.99%","time":"02:21","volumn":"3.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.97%","time":"02:22","volumn":"3.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"02:23","volumn":"3.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"02:24","volumn":"3.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"02:25","volumn":"3.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.02%","time":"02:26","volumn":"3.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.03%","time":"02:27","volumn":"3.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"02:28","volumn":"3.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"02:29","volumn":"3.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.69","rise":"0.94%","time":"02:30","volumn":"3.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.98%","time":"02:31","volumn":"3.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.69","rise":"0.94%","time":"02:32","volumn":"3.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.99%","time":"02:33","volumn":"3.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.97%","time":"02:34","volumn":"3.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.70","rise":"0.95%","time":"02:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.99%","time":"02:36","volumn":"3.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.02%","time":"02:37","volumn":"3.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.04%","time":"02:38","volumn":"3.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"02:39","volumn":"3.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.02%","time":"02:40","volumn":"3.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.74","rise":"1.00%","time":"02:41","volumn":"3.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.99%","time":"02:42","volumn":"3.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"0.98%","time":"02:43","volumn":"3.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.74","rise":"1.00%","time":"02:44","volumn":"3.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.03%","time":"02:45","volumn":"3.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.02%","time":"02:46","volumn":"3.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.74","rise":"1.00%","time":"02:47","volumn":"3.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.99%","time":"02:48","volumn":"3.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.99%","time":"02:49","volumn":"3.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"1.06%","time":"02:50","volumn":"3.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.01%","time":"02:51","volumn":"3.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"1.02%","time":"02:52","volumn":"3.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.03%","time":"02:53","volumn":"3.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.76","rise":"1.03%","time":"02:54","volumn":"3.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"1.04%","time":"02:55","volumn":"3.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.82","rise":"1.11%","time":"02:56","volumn":"3.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.86","rise":"1.17%","time":"02:57","volumn":"3.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.85","rise":"1.15%","time":"02:58","volumn":"3.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.86","rise":"1.18%","time":"02:59","volumn":"3.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.21%","time":"03:00","volumn":"3.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.22%","time":"03:01","volumn":"3.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.21%","time":"03:02","volumn":"3.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.20%","time":"03:03","volumn":"4.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.92","rise":"1.25%","time":"03:04","volumn":"4.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.93","rise":"1.27%","time":"03:05","volumn":"4.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.93","rise":"1.27%","time":"03:06","volumn":"4.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.21%","time":"03:07","volumn":"4.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.88","rise":"1.20%","time":"03:08","volumn":"4.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.21%","time":"03:09","volumn":"4.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.91","rise":"1.24%","time":"03:10","volumn":"4.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"1.21%","time":"03:11","volumn":"4.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.92","rise":"1.25%","time":"03:12","volumn":"4.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.97","rise":"1.32%","time":"03:13","volumn":"4.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.02","rise":"1.39%","time":"03:14","volumn":"4.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"1.37%","time":"03:15","volumn":"4.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.98","rise":"1.34%","time":"03:16","volumn":"4.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.97","rise":"1.32%","time":"03:17","volumn":"4.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.92","rise":"1.25%","time":"03:18","volumn":"4.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.92","rise":"1.25%","time":"03:19","volumn":"4.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.90","rise":"1.22%","time":"03:20","volumn":"4.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.93","rise":"1.27%","time":"03:21","volumn":"4.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.91","rise":"1.24%","time":"03:22","volumn":"4.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.93","rise":"1.27%","time":"03:23","volumn":"4.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"1.27%","time":"03:24","volumn":"4.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.90","rise":"1.22%","time":"03:25","volumn":"4.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.91","rise":"1.23%","time":"03:26","volumn":"4.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.92","rise":"1.26%","time":"03:27","volumn":"4.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.96","rise":"1.31%","time":"03:28","volumn":"4.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.97","rise":"1.33%","time":"03:29","volumn":"4.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"1.29%","time":"03:30","volumn":"4.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.92","rise":"1.25%","time":"03:31","volumn":"4.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.91","rise":"1.23%","time":"03:32","volumn":"4.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.91","rise":"1.23%","time":"03:33","volumn":"4.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"1.28%","time":"03:34","volumn":"4.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"1.29%","time":"03:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.93","rise":"1.27%","time":"03:36","volumn":"4.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.86","rise":"1.17%","time":"03:37","volumn":"4.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.95","rise":"1.30%","time":"03:38","volumn":"4.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.98","rise":"1.34%","time":"03:39","volumn":"4.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"1.27%","time":"03:40","volumn":"4.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"1.28%","time":"03:41","volumn":"4.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"1.29%","time":"03:42","volumn":"4.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.97","rise":"1.33%","time":"03:43","volumn":"4.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"1.37%","time":"03:44","volumn":"4.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"1.37%","time":"03:45","volumn":"4.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"1.37%","time":"03:46","volumn":"4.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.97","rise":"1.33%","time":"03:47","volumn":"4.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.03","rise":"1.41%","time":"03:48","volumn":"4.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.01","rise":"1.38%","time":"03:49","volumn":"4.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"1.37%","time":"03:50","volumn":"4.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.05","rise":"1.43%","time":"03:51","volumn":"4.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"1.37%","time":"03:52","volumn":"4.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.03","rise":"1.41%","time":"03:53","volumn":"4.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.06","rise":"1.44%","time":"03:54","volumn":"4.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.05","rise":"1.43%","time":"03:55","volumn":"4.97\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.98","rise":"1.34%","time":"03:56","volumn":"5.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"1.36%","time":"03:57","volumn":"5.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.03","rise":"1.40%","time":"03:58","volumn":"5.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.03","rise":"1.41%","time":"03:59","volumn":"5.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.08","rise":"1.48%","time":"04:00","volumn":"5.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u58f3\u724c[SHEL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SHEL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SHEL.html?from=360search","volume":"544.71\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["72.66","68.07","63.49","58.90","54.32"]},"cyrate":{"o":["23.42%","15.63%","7.84%","0.05%","-7.74%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"58.87","rise":"0","time":"05\/05","volumn":"4.96\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"58.60","rise":"-0.46%","time":"05\/08","volumn":"4.12\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"58.58","rise":"-0.49%","time":"05\/09","volumn":"3.93\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"58.74","rise":"-0.22%","time":"05\/10","volumn":"3.67\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"58.08","rise":"-1.34%","time":"05\/11","volumn":"3.20\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"58.10","rise":"-1.31%","time":"05\/12","volumn":"3.01\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"58.66","rise":"-0.36%","time":"05\/15","volumn":"2.69\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"57.65","rise":"-2.07%","time":"05\/16","volumn":"3.55\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"58.53","rise":"-0.58%","time":"05\/17","volumn":"3.78\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"58.38","rise":"-0.84%","time":"05\/18","volumn":"5.67\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"58.74","rise":"-0.23%","time":"05\/19","volumn":"3.62\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"58.35","rise":"-0.89%","time":"05\/22","volumn":"2.96\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"58.68","rise":"-0.33%","time":"05\/23","volumn":"3.27\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"57.86","rise":"-1.72%","time":"05\/24","volumn":"4.59\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"56.71","rise":"-3.68%","time":"05\/25","volumn":"5.20\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"57.10","rise":"-3.01%","time":"05\/26","volumn":"3.45\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"55.81","rise":"-5.21%","time":"05\/30","volumn":"3.34\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"54.32","rise":"-7.74%","time":"05\/31","volumn":"6.16\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"55.41","rise":"-5.89%","time":"06\/01","volumn":"4.42\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"56.58","rise":"-3.90%","time":"06\/02","volumn":"4.47\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"56.03","rise":"-4.83%","time":"06\/05","volumn":"4.91\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"56.02","rise":"-4.85%","time":"06\/06","volumn":"5.45\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"56.52","rise":"-4.00%","time":"06\/07","volumn":"6.64\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"57.16","rise":"-2.91%","time":"06\/08","volumn":"6.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"56.75","rise":"-3.61%","time":"06\/09","volumn":"3.69\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"56.14","rise":"-4.65%","time":"06\/12","volumn":"4.92\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"56.71","rise":"-3.68%","time":"06\/13","volumn":"5.43\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"57.68","rise":"-2.03%","time":"06\/14","volumn":"7.49\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"59.00","rise":"0.21%","time":"06\/15","volumn":"8.19\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"58.67","rise":"-0.35%","time":"06\/16","volumn":"6.41\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"58.65","rise":"-0.38%","time":"06\/20","volumn":"4.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"59.07","rise":"0.33%","time":"06\/21","volumn":"4.86\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"58.41","rise":"-0.79%","time":"06\/22","volumn":"3.55\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"57.92","rise":"-1.62%","time":"06\/23","volumn":"4.42\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"58.52","rise":"-0.60%","time":"06\/26","volumn":"3.07\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"58.26","rise":"-1.04%","time":"06\/27","volumn":"3.46\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"57.96","rise":"-1.55%","time":"06\/28","volumn":"3.70\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"58.17","rise":"-1.20%","time":"06\/29","volumn":"3.85\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"58.70","rise":"-0.30%","time":"06\/30","volumn":"4.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"59.18","rise":"0.52%","time":"07\/03","volumn":"3.12\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"58.18","rise":"-1.18%","time":"07\/05","volumn":"4.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"56.85","rise":"-3.44%","time":"07\/06","volumn":"4.48\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"57.97","rise":"-1.54%","time":"07\/07","volumn":"4.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"58.24","rise":"-1.08%","time":"07\/10","volumn":"3.41\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"59.19","rise":"0.54%","time":"07\/11","volumn":"4.29\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"60.11","rise":"2.10%","time":"07\/12","volumn":"4.89\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"60.43","rise":"2.64%","time":"07\/13","volumn":"5.04\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.00","rise":"0.21%","time":"07\/14","volumn":"6.42\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"59.13","rise":"0.43%","time":"07\/17","volumn":"5.32\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"59.36","rise":"0.82%","time":"07\/18","volumn":"5.03\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"60.05","rise":"2.00%","time":"07\/19","volumn":"4.09\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"60.92","rise":"3.47%","time":"07\/20","volumn":"3.70\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"61.29","rise":"4.10%","time":"07\/21","volumn":"4.42\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.70","rise":"4.80%","time":"07\/24","volumn":"5.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"61.35","rise":"4.20%","time":"07\/25","volumn":"4.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.94","rise":"3.51%","time":"07\/26","volumn":"4.48\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"59.12","rise":"0.42%","time":"07\/27","volumn":"7.35\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"59.26","rise":"0.65%","time":"07\/28","volumn":"3.90\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.95","rise":"1.83%","time":"07\/31","volumn":"5.24\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"59.34","rise":"0.79%","time":"08\/01","volumn":"4.75\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"58.24","rise":"-1.08%","time":"08\/02","volumn":"5.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.91","rise":"0.06%","time":"08\/03","volumn":"4.61\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"59.47","rise":"1.01%","time":"08\/04","volumn":"4.27\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"59.76","rise":"1.50%","time":"08\/07","volumn":"3.97\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"60.00","rise":"1.91%","time":"08\/08","volumn":"3.69\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"60.84","rise":"3.34%","time":"08\/09","volumn":"5.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"60.97","rise":"3.56%","time":"08\/10","volumn":"3.76\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.07","rise":"3.73%","time":"08\/11","volumn":"4.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.21","rise":"2.27%","time":"08\/14","volumn":"4.73\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.58","rise":"1.20%","time":"08\/15","volumn":"4.17\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.33","rise":"0.77%","time":"08\/16","volumn":"5.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.64","rise":"1.30%","time":"08\/17","volumn":"4.10\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.85","rise":"1.66%","time":"08\/18","volumn":"3.63\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"60.07","rise":"2.03%","time":"08\/21","volumn":"2.91\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.58","rise":"1.20%","time":"08\/22","volumn":"2.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"59.38","rise":"0.86%","time":"08\/23","volumn":"2.82\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.11","rise":"0.40%","time":"08\/24","volumn":"2.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"59.68","rise":"1.37%","time":"08\/25","volumn":"3.42\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"60.07","rise":"2.03%","time":"08\/28","volumn":"2.41\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"60.66","rise":"3.03%","time":"08\/29","volumn":"2.93\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"60.89","rise":"3.42%","time":"08\/30","volumn":"2.46\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"60.74","rise":"3.17%","time":"08\/31","volumn":"3.05\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"61.50","rise":"4.46%","time":"09\/01","volumn":"2.92\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"61.50","rise":"4.46%","time":"09\/05","volumn":"3.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"62.04","rise":"5.38%","time":"09\/06","volumn":"3.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.68","rise":"4.77%","time":"09\/07","volumn":"3.04\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"61.85","rise":"5.05%","time":"09\/08","volumn":"4.48\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.17","rise":"5.60%","time":"09\/11","volumn":"4.33\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.72","rise":"6.53%","time":"09\/12","volumn":"5.72\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.58","rise":"6.29%","time":"09\/13","volumn":"4.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"63.99","rise":"8.69%","time":"09\/14","volumn":"7.46\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"63.30","rise":"7.52%","time":"09\/15","volumn":"4.79\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.88","rise":"8.50%","time":"09\/18","volumn":"3.41\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.82","rise":"8.40%","time":"09\/19","volumn":"5.51\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"63.58","rise":"7.99%","time":"09\/20","volumn":"12.78\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"63.11","rise":"7.20%","time":"09\/21","volumn":"6.84\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.17","rise":"7.30%","time":"09\/22","volumn":"5.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"63.36","rise":"7.62%","time":"09\/25","volumn":"2.85\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"62.56","rise":"6.26%","time":"09\/26","volumn":"3.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"63.57","rise":"7.98%","time":"09\/27","volumn":"5.08\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.47","rise":"9.51%","time":"09\/28","volumn":"6.33\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.03","rise":"7.06%","time":"09\/29","volumn":"7.01\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"62.01","rise":"5.33%","time":"10\/02","volumn":"5.98\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.02","rise":"5.34%","time":"10\/03","volumn":"4.41\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"60.69","rise":"3.08%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"61.31","rise":"4.14%","time":"10\/05","volumn":"5.71\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"63.18","rise":"7.31%","time":"10\/06","volumn":"6.94\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"64.77","rise":"10.01%","time":"10\/09","volumn":"7.33\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"65.13","rise":"10.63%","time":"10\/10","volumn":"5.70\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"65.00","rise":"10.41%","time":"10\/11","volumn":"6.39\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.19","rise":"10.73%","time":"10\/12","volumn":"5.89\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"66.03","rise":"12.15%","time":"10\/13","volumn":"8.06\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"66.76","rise":"13.39%","time":"10\/16","volumn":"5.77\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"67.13","rise":"14.02%","time":"10\/17","volumn":"6.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"67.14","rise":"14.04%","time":"10\/18","volumn":"6.26\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"66.75","rise":"13.38%","time":"10\/19","volumn":"6.30\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"65.70","rise":"11.59%","time":"10\/20","volumn":"5.39\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"65.72","rise":"11.63%","time":"10\/23","volumn":"9.93\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"65.32","rise":"10.95%","time":"10\/24","volumn":"6.85\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"65.51","rise":"11.27%","time":"10\/25","volumn":"4.83\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.87","rise":"10.18%","time":"10\/26","volumn":"6.08\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"65.01","rise":"10.42%","time":"10\/27","volumn":"6.05\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"64.74","rise":"9.96%","time":"10\/30","volumn":"5.00\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"63.79","rise":"8.35%","time":"10\/31","volumn":"8.91\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"64.04","rise":"8.77%","time":"11\/01","volumn":"6.49\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"67.20","rise":"14.14%","time":"11\/02","volumn":"6.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.79","rise":"10.05%","time":"11\/03","volumn":"6.74\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"65.48","rise":"11.22%","time":"11\/06","volumn":"4.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"64.14","rise":"8.94%","time":"11\/07","volumn":"4.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"63.07","rise":"7.13%","time":"11\/08","volumn":"6.55\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"63.46","rise":"7.79%","time":"11\/09","volumn":"4.52\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"64.25","rise":"9.13%","time":"11\/10","volumn":"4.18\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"64.69","rise":"9.88%","time":"11\/13","volumn":"3.93\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"65.02","rise":"10.44%","time":"11\/14","volumn":"3.71\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"64.60","rise":"9.73%","time":"11\/15","volumn":"3.92\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"63.91","rise":"8.56%","time":"11\/16","volumn":"5.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"65.18","rise":"10.71%","time":"11\/17","volumn":"4.78\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"65.99","rise":"12.09%","time":"11\/20","volumn":"4.45\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"65.83","rise":"11.82%","time":"11\/21","volumn":"3.79\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"64.73","rise":"9.95%","time":"11\/22","volumn":"6.17\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"65.34","rise":"10.99%","time":"11\/24","volumn":"2.03\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"65.12","rise":"10.61%","time":"11\/27","volumn":"3.56\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"65.31","rise":"10.94%","time":"11\/28","volumn":"3.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"65.16","rise":"10.68%","time":"11\/29","volumn":"7.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"65.11","rise":"10.60%","time":"11\/30","volumn":"6.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"64.74","rise":"9.97%","time":"12\/01","volumn":"6.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"64.20","rise":"9.05%","time":"12\/04","volumn":"6.19\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"63.47","rise":"7.81%","time":"12\/05","volumn":"6.52\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"62.36","rise":"5.92%","time":"12\/06","volumn":"6.46\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"62.58","rise":"6.30%","time":"12\/07","volumn":"5.33\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"63.45","rise":"7.78%","time":"12\/08","volumn":"5.83\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"63.19","rise":"7.33%","time":"12\/11","volumn":"4.61\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"63.01","rise":"7.03%","time":"12\/12","volumn":"5.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"63.53","rise":"7.91%","time":"12\/13","volumn":"5.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"64.80","rise":"10.07%","time":"12\/14","volumn":"6.92\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"63.39","rise":"7.67%","time":"12\/15","volumn":"6.02\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"64.02","rise":"8.74%","time":"12\/18","volumn":"4.59\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"64.81","rise":"10.09%","time":"12\/19","volumn":"4.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"64.37","rise":"9.34%","time":"12\/20","volumn":"7.21\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"64.96","rise":"10.34%","time":"12\/21","volumn":"8.99\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"65.12","rise":"10.61%","time":"12\/22","volumn":"3.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"65.42","rise":"11.12%","time":"12\/26","volumn":"2.65\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"65.44","rise":"11.16%","time":"12\/27","volumn":"3.40\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"64.76","rise":"10.00%","time":"12\/28","volumn":"3.23\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"65.11","rise":"10.60%","time":"12\/29","volumn":"3.04\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"65.22","rise":"10.78%","time":"01\/02","volumn":"4.93\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"66.24","rise":"12.51%","time":"01\/03","volumn":"4.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"65.67","rise":"11.55%","time":"01\/04","volumn":"3.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"65.04","rise":"10.48%","time":"01\/05","volumn":"6.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"63.93","rise":"8.59%","time":"01\/08","volumn":"8.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.21","rise":"7.37%","time":"01\/09","volumn":"4.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.38","rise":"5.96%","time":"01\/10","volumn":"5.54\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"62.51","rise":"6.18%","time":"01\/11","volumn":"6.86\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.11","rise":"7.20%","time":"01\/12","volumn":"4.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"61.07","rise":"3.73%","time":"01\/16","volumn":"5.94\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"60.35","rise":"2.51%","time":"01\/17","volumn":"5.76\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"60.66","rise":"3.04%","time":"01\/18","volumn":"6.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"60.42","rise":"2.63%","time":"01\/19","volumn":"3.88\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"60.49","rise":"2.75%","time":"01\/22","volumn":"4.86\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"60.46","rise":"2.70%","time":"01\/23","volumn":"3.95\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"60.77","rise":"3.22%","time":"01\/24","volumn":"5.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.80","rise":"4.97%","time":"01\/25","volumn":"5.79\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"62.48","rise":"6.13%","time":"01\/26","volumn":"5.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"62.72","rise":"6.54%","time":"01\/29","volumn":"4.66\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.20","rise":"7.35%","time":"01\/30","volumn":"4.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.22","rise":"5.69%","time":"01\/31","volumn":"6.77\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.39","rise":"7.67%","time":"02\/01","volumn":"10.95\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"62.61","rise":"6.35%","time":"02\/02","volumn":"5.55\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"62.29","rise":"5.81%","time":"02\/05","volumn":"4.43\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"62.96","rise":"6.94%","time":"02\/06","volumn":"5.14\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"62.87","rise":"6.79%","time":"02\/07","volumn":"4.53\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"62.87","rise":"6.79%","time":"02\/08","volumn":"4.72\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"63.05","rise":"7.10%","time":"02\/09","volumn":"3.61\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"63.46","rise":"7.79%","time":"02\/12","volumn":"4.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"62.73","rise":"6.55%","time":"02\/13","volumn":"4.71\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"62.74","rise":"6.57%","time":"02\/14","volumn":"3.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"63.58","rise":"7.99%","time":"02\/15","volumn":"5.50\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"63.57","rise":"7.98%","time":"02\/16","volumn":"3.98\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"63.62","rise":"8.06%","time":"02\/20","volumn":"7.34\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"64.38","rise":"9.35%","time":"02\/21","volumn":"6.55\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"64.13","rise":"8.93%","time":"02\/22","volumn":"5.17\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"63.93","rise":"8.59%","time":"02\/23","volumn":"3.18\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"63.38","rise":"7.65%","time":"02\/26","volumn":"6.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"63.40","rise":"7.69%","time":"02\/27","volumn":"3.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"62.58","rise":"6.29%","time":"02\/28","volumn":"4.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"62.83","rise":"6.72%","time":"02\/29","volumn":"2.91\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"63.56","rise":"7.96%","time":"03\/01","volumn":"4.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.85","rise":"6.75%","time":"03\/04","volumn":"3.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"62.87","rise":"6.79%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"63.85","rise":"8.45%","time":"03\/06","volumn":"4.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"64.25","rise":"9.13%","time":"03\/07","volumn":"4.21\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"64.32","rise":"9.25%","time":"03\/08","volumn":"2.19\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"64.29","rise":"9.20%","time":"03\/11","volumn":"3.22\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"64.51","rise":"9.57%","time":"03\/12","volumn":"3.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"65.71","rise":"11.61%","time":"03\/13","volumn":"4.64\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"65.78","rise":"11.73%","time":"03\/14","volumn":"4.61\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"65.86","rise":"11.87%","time":"03\/15","volumn":"4.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"66.14","rise":"12.34%","time":"03\/18","volumn":"3.72\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"66.47","rise":"12.90%","time":"03\/19","volumn":"2.78\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"66.93","rise":"13.68%","time":"03\/20","volumn":"3.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.85","rise":"13.55%","time":"03\/21","volumn":"4.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.92","rise":"13.67%","time":"03\/22","volumn":"2.96\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.42","rise":"14.52%","time":"03\/25","volumn":"2.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.76","rise":"13.39%","time":"03\/26","volumn":"3.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.76","rise":"13.39%","time":"03\/27","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.04","rise":"13.87%","time":"03\/28","volumn":"2.88\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.92","rise":"15.37%","time":"04\/01","volumn":"3.10\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"69.76","rise":"18.49%","time":"04\/02","volumn":"8.05\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.09","rise":"19.05%","time":"04\/03","volumn":"6.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.25","rise":"19.32%","time":"04\/04","volumn":"5.38\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"71.29","rise":"21.09%","time":"04\/05","volumn":"4.97\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"71.82","rise":"21.99%","time":"04\/08","volumn":"5.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"71.84","rise":"22.02%","time":"04\/09","volumn":"4.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.65","rise":"23.40%","time":"04\/10","volumn":"4.67\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"72.66","rise":"23.42%","time":"04\/11","volumn":"5.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.44","rise":"23.04%","time":"04\/12","volumn":"7.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.94","rise":"22.19%","time":"04\/15","volumn":"7.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.06","rise":"20.70%","time":"04\/16","volumn":"5.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.14","rise":"20.83%","time":"04\/17","volumn":"4.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.03","rise":"20.65%","time":"04\/18","volumn":"3.86\u4e07"}],"points":"240"}}

动力觉醒,超凡表现:壳牌新推出三款极净超凡喜力润滑油|界面新闻

上海,2024年4月17日-壳牌润滑油旗下的市场领先品牌壳牌超凡喜力乘用车润滑油[3]推出了三款新产品,旨在在满足升级的行业规范和原始汽车制造商...

界面新闻前天 13:51

壳牌_客服电话

官方客服提示

本条结果由360搜索整理

400-010-3208
拨打

www.shell.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】京东回应售假壳牌机油图片

360图片

人才招聘| 壳牌中国

本视频所传达的观点和意见仅代表个人。这些观点和意见不一定反映了壳牌集团及其关联公司的观点和意见。此处所作的前瞻性陈述仅是列举了所介绍的个人在壳牌的工作和...

shell.com.cn

壳牌车用润滑油| 壳牌中国

壳牌环保超凡系列产品源自百年壳牌,为市场提供更加全面的净零排放的润滑油产品,产品满足追求环保时尚的车主的润滑油需求,激发车主对于保护地球减少碳排放的情怀诉求,...

shell.com.cn

壳牌退英转美上市,没那么容易|美国|雪佛龙|道达尔|壳牌公司|英国石油...

近期,壳牌公司首席执行官瓦埃勒・萨万透露,公司正在考虑一项重大的战略转变,将公司上市地点从伦敦转移到纽约。给出的理由是壳牌在欧洲伦敦市场的市场估值被严重低估。...

网易昨天 21:00

没有更多结果了~

意见反馈
页面反馈