{"amount":"569.58\u4e07","changeAmount":"-2.36","close":"196.36","currentPrice":"194.00","currenttime":"2024-05-22 02:26:02","e":{"@attributes":{"datetime":"2024-05-22 02:26:02","e1":"194.00","e2":"-2.36","e3":"(-1.20%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/16","05\/17","05\/18","05\/20","05\/21"]},"cy":{"o":["197.31","194.74","192.17","189.61","187.04"]},"cyrate":{"o":["5.49%","4.12%","2.75%","1.37%","0.00%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.04","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.04","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.04","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.50","rise":"0.24%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.50","rise":"0.24%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"188.47","rise":"0.76%","time":"03:00","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"188.47","rise":"0.76%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"188.47","rise":"0.76%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"188.47","rise":"0.76%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"188.47","rise":"0.76%","time":"03:20","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"188.47","rise":"0.76%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.30","rise":"0.14%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.30","rise":"0.14%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.30","rise":"0.14%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.30","rise":"0.14%","time":"03:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.23","rise":"0.10%","time":"03:50","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.91","rise":"0.46%","time":"03:55","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.39","rise":"0.19%","time":"04:00","volumn":"62.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.39","rise":"0.19%","time":"21:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.08","rise":"1.09%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.84","rise":"1.50%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.84","rise":"1.50%","time":"21:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.84","rise":"1.50%","time":"21:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.84","rise":"1.50%","time":"22:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.84","rise":"1.50%","time":"22:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.84","rise":"1.50%","time":"22:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.07","rise":"1.62%","time":"22:15","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.07","rise":"1.62%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.07","rise":"1.62%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.07","rise":"1.62%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.89","rise":"1.52%","time":"22:35","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.09","rise":"1.63%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.19","rise":"1.68%","time":"22:45","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.19","rise":"1.68%","time":"22:50","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.02","rise":"1.59%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.63","rise":"1.92%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.53","rise":"1.87%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.94","rise":"2.09%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.94","rise":"2.09%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.94","rise":"2.09%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.94","rise":"2.09%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.94","rise":"2.09%","time":"23:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.94","rise":"2.09%","time":"23:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.94","rise":"2.09%","time":"23:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.94","rise":"2.09%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"191.41","rise":"2.33%","time":"23:50","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"192.50","rise":"2.92%","time":"23:55","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.50","rise":"2.92%","time":"00:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.50","rise":"2.92%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"193.15","rise":"3.26%","time":"00:10","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"193.15","rise":"3.26%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"193.15","rise":"3.26%","time":"00:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"193.15","rise":"3.26%","time":"00:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.28","rise":"2.80%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.28","rise":"2.80%","time":"00:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.34","rise":"2.83%","time":"00:40","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.34","rise":"2.83%","time":"00:45","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.34","rise":"2.83%","time":"00:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.34","rise":"2.83%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.34","rise":"2.83%","time":"01:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.72","rise":"3.04%","time":"01:05","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.72","rise":"3.04%","time":"01:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.72","rise":"3.04%","time":"01:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.14","rise":"2.73%","time":"01:20","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.00","rise":"2.65%","time":"01:25","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.00","rise":"2.65%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"192.01","rise":"2.66%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.56","rise":"2.42%","time":"01:40","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.78","rise":"2.53%","time":"01:45","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.78","rise":"2.53%","time":"01:50","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.78","rise":"2.53%","time":"01:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.78","rise":"2.53%","time":"02:00","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.78","rise":"2.53%","time":"02:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.78","rise":"2.53%","time":"02:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.78","rise":"2.53%","time":"02:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.78","rise":"2.53%","time":"02:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.78","rise":"2.53%","time":"02:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.78","rise":"2.53%","time":"02:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.50","rise":"1.85%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.22","rise":"1.70%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.22","rise":"1.70%","time":"02:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.22","rise":"1.70%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.22","rise":"1.70%","time":"02:55","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.32","rise":"1.75%","time":"03:00","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.32","rise":"1.75%","time":"03:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.32","rise":"1.75%","time":"03:10","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.32","rise":"1.75%","time":"03:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.32","rise":"1.75%","time":"03:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.90","rise":"2.06%","time":"03:25","volumn":"11.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.77","rise":"1.99%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.77","rise":"1.99%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.42","rise":"1.81%","time":"03:40","volumn":"30.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.30","rise":"1.74%","time":"03:45","volumn":"48.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.30","rise":"1.74%","time":"03:50","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.72","rise":"1.97%","time":"03:55","volumn":"63.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"04:00","volumn":"38.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.78","rise":"2.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.77","rise":"1.99%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.77","rise":"1.99%","time":"22:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.77","rise":"1.99%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.77","rise":"1.99%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.55","rise":"1.88%","time":"23:00","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.55","rise":"1.88%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.55","rise":"1.88%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.55","rise":"1.88%","time":"23:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"190.55","rise":"1.88%","time":"23:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.16","rise":"2.21%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.16","rise":"2.21%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.62","rise":"2.45%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.62","rise":"2.45%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.62","rise":"2.45%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.62","rise":"2.45%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"191.50","rise":"2.38%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:50","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"00:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:10","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:30","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"191.50","rise":"2.38%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"194.92","rise":"4.21%","time":"02:00","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"194.92","rise":"4.21%","time":"02:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"194.59","rise":"4.04%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.92","rise":"3.68%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.92","rise":"3.68%","time":"02:20","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.92","rise":"3.68%","time":"02:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"02:30","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"02:40","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"03:10","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"03:20","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"03:25","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"3.53%","time":"03:30","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"194.49","rise":"3.98%","time":"03:35","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.91","rise":"3.67%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.74","rise":"3.58%","time":"03:45","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.74","rise":"3.58%","time":"03:50","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.61","rise":"3.51%","time":"03:55","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"04:00","volumn":"53.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"21:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"21:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"21:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"22:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"23:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.75","rise":"3.59%","time":"23:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.96","rise":"3.70%","time":"23:10","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.96","rise":"3.70%","time":"23:15","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.96","rise":"3.70%","time":"23:20","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.96","rise":"3.70%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.96","rise":"3.70%","time":"23:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.96","rise":"3.70%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.96","rise":"3.70%","time":"23:40","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.96","rise":"3.70%","time":"23:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.96","rise":"3.70%","time":"23:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.96","rise":"3.70%","time":"23:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.96","rise":"3.70%","time":"00:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.96","rise":"3.70%","time":"00:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.96","rise":"3.70%","time":"00:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.96","rise":"3.70%","time":"00:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"192.65","rise":"3.00%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"192.65","rise":"3.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"192.65","rise":"3.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"192.65","rise":"3.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"192.65","rise":"3.00%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"192.65","rise":"3.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"192.65","rise":"3.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"194.06","rise":"3.75%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"194.06","rise":"3.75%","time":"01:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"194.06","rise":"3.75%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"194.06","rise":"3.75%","time":"01:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"194.06","rise":"3.75%","time":"01:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"194.06","rise":"3.75%","time":"01:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"194.06","rise":"3.75%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"194.06","rise":"3.75%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.56","rise":"3.49%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.56","rise":"3.49%","time":"01:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.56","rise":"3.49%","time":"01:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.56","rise":"3.49%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.56","rise":"3.49%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.56","rise":"3.49%","time":"02:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.56","rise":"3.49%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.56","rise":"3.49%","time":"02:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.56","rise":"3.49%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.56","rise":"3.49%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"02:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"02:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"02:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"02:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"03:00","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"03:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"03:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.29","rise":"3.34%","time":"03:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.72","rise":"3.57%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.72","rise":"3.57%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.72","rise":"3.57%","time":"03:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.72","rise":"3.57%","time":"03:45","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.72","rise":"3.57%","time":"03:50","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.72","rise":"3.57%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"193.63","rise":"3.52%","time":"04:00","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"193.63","rise":"3.52%","time":"21:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"193.63","rise":"3.52%","time":"21:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.33","rise":"4.43%","time":"21:45","volumn":"8.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.33","rise":"4.43%","time":"21:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.33","rise":"4.43%","time":"21:55","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.33","rise":"4.43%","time":"22:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.33","rise":"4.43%","time":"22:05","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.33","rise":"4.43%","time":"22:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.33","rise":"4.43%","time":"22:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.33","rise":"4.43%","time":"22:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.12","rise":"4.32%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.12","rise":"4.32%","time":"22:30","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.12","rise":"4.32%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.27","rise":"4.93%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.27","rise":"4.93%","time":"22:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.27","rise":"4.93%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.27","rise":"4.93%","time":"22:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.27","rise":"4.93%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.93","rise":"4.75%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.93","rise":"4.75%","time":"23:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.93","rise":"4.75%","time":"23:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"195.93","rise":"4.75%","time":"23:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.34","rise":"4.97%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.34","rise":"4.97%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.34","rise":"4.97%","time":"23:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.34","rise":"4.97%","time":"23:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.34","rise":"4.97%","time":"23:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.44","rise":"5.03%","time":"23:50","volumn":"4.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.44","rise":"5.03%","time":"23:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.44","rise":"5.03%","time":"00:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.44","rise":"5.03%","time":"00:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"00:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"00:20","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"00:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"00:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"00:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"00:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"00:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"01:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"02:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.10","rise":"4.84%","time":"02:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"4.49%","time":"02:10","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"4.49%","time":"02:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"4.49%","time":"02:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"4.49%","time":"02:25","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"4.49%","time":"02:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"4.49%","time":"02:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"4.49%","time":"02:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"4.49%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.66","rise":"5.14%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.31","rise":"4.96%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.31","rise":"4.96%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.31","rise":"4.96%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"197.31","rise":"5.49%","time":"03:10","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"197.31","rise":"5.49%","time":"03:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.74","rise":"5.18%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.74","rise":"5.18%","time":"03:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.74","rise":"5.18%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.74","rise":"5.18%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.74","rise":"5.18%","time":"03:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.74","rise":"5.18%","time":"03:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.74","rise":"5.18%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.73","rise":"5.18%","time":"03:55","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"4.98%","time":"04:00","volumn":"67.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.37","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.45","ratio":"0.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.89","ratio":"-0.01%"}],"marketCapitalization":"98.02\u4ebf","maxPrice":"195.93","minPrice":"193.63","monthlyTendency":{"cx":{"o":["2024\/04\/23","2024\/05\/20"]},"cy":{"o":["196.36","191.31","186.25","181.20","176.15"]},"cyrate":{"o":["10.03%","7.20%","4.37%","1.54%","-1.29%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.46","rise":"0","time":"04\/23","volumn":"976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.15","rise":"-1.29%","time":"04\/24","volumn":"627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.97","rise":"0.85%","time":"04\/25","volumn":"490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.47","rise":"2.81%","time":"04\/26","volumn":"573.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"184.88","rise":"3.60%","time":"04\/29","volumn":"339.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.83","rise":"1.89%","time":"04\/30","volumn":"380.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.21","rise":"1.54%","time":"05\/01","volumn":"254.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.95","rise":"2.52%","time":"05\/02","volumn":"565.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.99","rise":"3.10%","time":"05\/03","volumn":"205.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.93","rise":"3.63%","time":"05\/06","volumn":"296.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"185.53","rise":"3.96%","time":"05\/07","volumn":"298.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"185.36","rise":"3.87%","time":"05\/08","volumn":"472.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"190.64","rise":"6.83%","time":"05\/09","volumn":"507.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"187.49","rise":"5.06%","time":"05\/10","volumn":"235.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"187.74","rise":"5.20%","time":"05\/13","volumn":"515.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.39","rise":"5.00%","time":"05\/14","volumn":"304.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.78","rise":"6.90%","time":"05\/15","volumn":"420.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"193.75","rise":"8.57%","time":"05\/16","volumn":"241.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"8.50%","time":"05\/17","volumn":"122.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.36","rise":"10.03%","time":"05\/20","volumn":"195.00"}],"points":"20"},"open":"195.51","priceChangeRatio":"-1.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u58a8\u897f\u54e5\u897f\u90e8\u673a\u573a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["196.36","195.68","195.00","194.31","193.63"]},"cyrate":{"o":["0.00%","-0.35%","-0.70%","-1.04%","-1.39%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"196.36","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.58","rise":"-0.40%","time":"21:49","volumn":"14.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.23","rise":"-0.58%","time":"21:50","volumn":"29.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.25","rise":"-0.57%","time":"21:51","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"21:52","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"21:53","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"21:54","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"21:55","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"21:56","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"21:57","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"21:58","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"21:59","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:00","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:01","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:02","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:03","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:04","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:05","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:06","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:07","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:08","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:09","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:10","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:11","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:12","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:13","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:14","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:15","volumn":"57.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:16","volumn":"58.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:17","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.34","rise":"-0.52%","time":"22:18","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:19","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:20","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:21","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:22","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:23","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:24","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:25","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:26","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:27","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:28","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:29","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:30","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:31","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:32","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:33","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:34","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:35","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:36","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:37","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:38","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:39","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:40","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:41","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:42","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:43","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:44","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:45","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:46","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:47","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:48","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:49","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:50","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:51","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:52","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:53","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:54","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:55","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:56","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:57","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:58","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"22:59","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:00","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:01","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:02","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:03","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:04","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:05","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:06","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:07","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:08","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:09","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.93","rise":"-0.22%","time":"23:10","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:11","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:12","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:13","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:14","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:15","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:16","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:17","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:18","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:19","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:20","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:21","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:22","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:23","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:24","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:25","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:26","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.44","rise":"-0.47%","time":"23:27","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.28","rise":"-0.55%","time":"23:28","volumn":"78.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.28","rise":"-0.55%","time":"23:29","volumn":"78.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.28","rise":"-0.55%","time":"23:30","volumn":"87.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:31","volumn":"91.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:32","volumn":"91.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:33","volumn":"91.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:34","volumn":"91.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:35","volumn":"93.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:36","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:37","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:38","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:39","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:40","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:41","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:42","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:43","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:44","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:45","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:46","volumn":"101.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:47","volumn":"101.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:48","volumn":"101.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:49","volumn":"103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:50","volumn":"104.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:51","volumn":"104.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:52","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:53","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:54","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:55","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:56","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:57","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:58","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"195.13","rise":"-0.62%","time":"23:59","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:00","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:01","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:02","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:03","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:04","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:05","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:06","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:07","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:08","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:09","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:10","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:11","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:12","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:13","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:14","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:15","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:16","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:17","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:18","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:19","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:20","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:21","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:22","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:23","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:24","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:25","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:26","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:27","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:28","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:29","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:30","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:31","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:32","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:33","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:34","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:35","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:36","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"195.13","rise":"-0.62%","time":"00:37","volumn":"111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:38","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:39","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:40","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:41","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:42","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:43","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:44","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:45","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:46","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:47","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:48","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:49","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:50","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:51","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:52","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:53","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:54","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:55","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:56","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:57","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:58","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"00:59","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"01:00","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.53","rise":"-0.93%","time":"01:01","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:02","volumn":"118.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:03","volumn":"129.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:04","volumn":"129.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:05","volumn":"129.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:06","volumn":"129.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:07","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:08","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:09","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:10","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:11","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:12","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:13","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:14","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:15","volumn":"131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:16","volumn":"131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:17","volumn":"131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:18","volumn":"131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:19","volumn":"132.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.24","rise":"-1.08%","time":"01:20","volumn":"132.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.05","rise":"-1.17%","time":"01:21","volumn":"142.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.05","rise":"-1.17%","time":"01:22","volumn":"144.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.05","rise":"-1.17%","time":"01:23","volumn":"144.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.05","rise":"-1.17%","time":"01:24","volumn":"144.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.05","rise":"-1.17%","time":"01:25","volumn":"144.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.05","rise":"-1.17%","time":"01:26","volumn":"144.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.90","rise":"-1.25%","time":"01:27","volumn":"175.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"01:28","volumn":"209.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"01:29","volumn":"209.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.63","rise":"-1.39%","time":"01:30","volumn":"242.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.63","rise":"-1.39%","time":"01:31","volumn":"242.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.81","rise":"-1.30%","time":"01:32","volumn":"243.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.81","rise":"-1.30%","time":"01:33","volumn":"243.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.99","rise":"-1.21%","time":"01:34","volumn":"244.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.83","rise":"-1.29%","time":"01:35","volumn":"245.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.83","rise":"-1.29%","time":"01:36","volumn":"245.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.83","rise":"-1.29%","time":"01:37","volumn":"245.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.58","rise":"-0.91%","time":"01:38","volumn":"255.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.87","rise":"-1.27%","time":"01:39","volumn":"259.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.87","rise":"-1.27%","time":"01:40","volumn":"259.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.87","rise":"-1.27%","time":"01:41","volumn":"259.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.87","rise":"-1.27%","time":"01:42","volumn":"259.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.90","rise":"-1.25%","time":"01:43","volumn":"261.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.90","rise":"-1.25%","time":"01:44","volumn":"261.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.90","rise":"-1.25%","time":"01:45","volumn":"261.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.90","rise":"-1.25%","time":"01:46","volumn":"261.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.90","rise":"-1.25%","time":"01:47","volumn":"261.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.90","rise":"-1.25%","time":"01:48","volumn":"261.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.86","rise":"-1.27%","time":"01:49","volumn":"262.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.86","rise":"-1.27%","time":"01:50","volumn":"262.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.86","rise":"-1.27%","time":"01:51","volumn":"262.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.86","rise":"-1.27%","time":"01:52","volumn":"262.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.86","rise":"-1.27%","time":"01:53","volumn":"263.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.86","rise":"-1.27%","time":"01:54","volumn":"263.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.86","rise":"-1.27%","time":"01:55","volumn":"264.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.86","rise":"-1.27%","time":"01:56","volumn":"264.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"01:57","volumn":"265.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"01:58","volumn":"265.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"01:59","volumn":"265.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"02:00","volumn":"265.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"02:01","volumn":"265.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"02:02","volumn":"265.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"02:03","volumn":"265.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"02:04","volumn":"265.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"02:05","volumn":"265.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"02:06","volumn":"280.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.92","rise":"-1.24%","time":"02:07","volumn":"280.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.33","rise":"-1.03%","time":"02:08","volumn":"284.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.33","rise":"-1.03%","time":"02:09","volumn":"284.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.33","rise":"-1.03%","time":"02:10","volumn":"284.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.33","rise":"-1.03%","time":"02:11","volumn":"284.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.33","rise":"-1.03%","time":"02:12","volumn":"284.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.33","rise":"-1.03%","time":"02:13","volumn":"286.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.33","rise":"-1.03%","time":"02:14","volumn":"286.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.33","rise":"-1.03%","time":"02:15","volumn":"286.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.33","rise":"-1.03%","time":"02:16","volumn":"286.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.96","rise":"-1.22%","time":"02:17","volumn":"289.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.96","rise":"-1.22%","time":"02:18","volumn":"289.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.96","rise":"-1.22%","time":"02:19","volumn":"289.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.96","rise":"-1.22%","time":"02:20","volumn":"289.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.96","rise":"-1.22%","time":"02:21","volumn":"290.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.98","rise":"-1.21%","time":"02:22","volumn":"291.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.98","rise":"-1.21%","time":"02:23","volumn":"291.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.98","rise":"-1.21%","time":"02:24","volumn":"291.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"193.98","rise":"-1.21%","time":"02:25","volumn":"291.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.00","rise":"-1.20%","time":"02:26","volumn":"292.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"194.00","rise":"-1.20%","time":"02:27","volumn":"292.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u58a8\u897f\u54e5\u897f\u90e8\u673a\u573a[PAC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PAC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PAC.html?from=360search","volume":"2.93\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/07","2024\/05\/20"]},"cy":{"o":["196.36","48.78","-98.81","-246.39","-393.98"]},"cyrate":{"o":["0.68%","0.51%","0.34%","0.17%","0.00%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"-325.87","rise":"0","time":"06\/07","volumn":"428.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"-328.07","rise":"0.00%","time":"06\/08","volumn":"657.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"-328.61","rise":"0.00%","time":"06\/09","volumn":"726.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"-324.20","rise":"0.00%","time":"06\/12","volumn":"567.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"-320.29","rise":"0.00%","time":"06\/13","volumn":"457.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"-315.94","rise":"0.00%","time":"06\/14","volumn":"410.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"-314.88","rise":"0.00%","time":"06\/15","volumn":"319.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"-313.56","rise":"0.00%","time":"06\/16","volumn":"1182.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"-322.69","rise":"0.00%","time":"06\/20","volumn":"438.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"-321.50","rise":"0.00%","time":"06\/21","volumn":"439.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"-323.57","rise":"0.00%","time":"06\/22","volumn":"505.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"-327.80","rise":"0.00%","time":"06\/23","volumn":"321.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"-328.65","rise":"0.00%","time":"06\/26","volumn":"946.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"-326.97","rise":"0.00%","time":"06\/27","volumn":"602.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"-327.87","rise":"0.00%","time":"06\/28","volumn":"347.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"-329.20","rise":"0.00%","time":"06\/29","volumn":"256.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"-327.84","rise":"0.00%","time":"06\/30","volumn":"423.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"-319.43","rise":"0.00%","time":"07\/03","volumn":"377.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"-321.00","rise":"0.00%","time":"07\/05","volumn":"660.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"-325.51","rise":"0.00%","time":"07\/06","volumn":"483.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"-320.23","rise":"0.00%","time":"07\/07","volumn":"477.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"-321.17","rise":"0.00%","time":"07\/10","volumn":"741.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"-319.54","rise":"0.00%","time":"07\/11","volumn":"360.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"-319.61","rise":"0.00%","time":"07\/12","volumn":"483.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"-317.63","rise":"0.00%","time":"07\/13","volumn":"575.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"-320.26","rise":"0.00%","time":"07\/14","volumn":"586.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"-319.77","rise":"0.00%","time":"07\/17","volumn":"363.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"-317.23","rise":"0.00%","time":"07\/18","volumn":"397.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"-317.10","rise":"0.00%","time":"07\/19","volumn":"623.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"-323.20","rise":"0.00%","time":"07\/20","volumn":"381.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"-323.22","rise":"0.00%","time":"07\/21","volumn":"269.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"-326.88","rise":"0.00%","time":"07\/24","volumn":"406.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"-329.56","rise":"0.00%","time":"07\/25","volumn":"657.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"-320.17","rise":"0.00%","time":"07\/26","volumn":"529.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"-318.56","rise":"0.00%","time":"07\/27","volumn":"275.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"-314.68","rise":"0.00%","time":"07\/28","volumn":"231.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"-314.03","rise":"0.00%","time":"07\/31","volumn":"802.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"-318.85","rise":"0.00%","time":"08\/01","volumn":"550.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"-324.06","rise":"0.00%","time":"08\/02","volumn":"389.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"-325.77","rise":"0.00%","time":"08\/03","volumn":"236.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"-323.12","rise":"0.00%","time":"08\/04","volumn":"283.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"-321.98","rise":"0.00%","time":"08\/07","volumn":"346.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"-322.48","rise":"0.00%","time":"08\/08","volumn":"268.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"-322.80","rise":"0.00%","time":"08\/09","volumn":"164.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"-322.25","rise":"0.00%","time":"08\/10","volumn":"135.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"-323.83","rise":"0.00%","time":"08\/11","volumn":"229.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"-323.00","rise":"0.00%","time":"08\/14","volumn":"246.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"-320.99","rise":"0.00%","time":"08\/15","volumn":"268.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"-321.35","rise":"0.00%","time":"08\/16","volumn":"384.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"-327.29","rise":"0.00%","time":"08\/17","volumn":"224.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"-326.33","rise":"0.00%","time":"08\/18","volumn":"247.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"-327.01","rise":"0.00%","time":"08\/21","volumn":"205.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"-325.67","rise":"0.00%","time":"08\/22","volumn":"244.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"-323.38","rise":"0.00%","time":"08\/23","volumn":"250.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"-323.98","rise":"0.00%","time":"08\/24","volumn":"206.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"-321.77","rise":"0.00%","time":"08\/25","volumn":"343.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"-320.11","rise":"0.00%","time":"08\/28","volumn":"431.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"-316.25","rise":"0.00%","time":"08\/29","volumn":"200.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"-311.89","rise":"0.00%","time":"08\/30","volumn":"645.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"-322.05","rise":"0.00%","time":"08\/31","volumn":"663.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"-325.78","rise":"0.00%","time":"09\/01","volumn":"562.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"-328.66","rise":"0.00%","time":"09\/05","volumn":"451.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"-332.41","rise":"0.00%","time":"09\/06","volumn":"498.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"-332.69","rise":"0.00%","time":"09\/07","volumn":"408.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"-329.19","rise":"0.00%","time":"09\/08","volumn":"414.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"-326.37","rise":"0.00%","time":"09\/11","volumn":"285.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"-325.39","rise":"0.00%","time":"09\/12","volumn":"288.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"-325.19","rise":"0.00%","time":"09\/13","volumn":"332.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"-322.91","rise":"0.00%","time":"09\/14","volumn":"220.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"-320.56","rise":"0.00%","time":"09\/15","volumn":"684.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"-324.52","rise":"0.00%","time":"09\/18","volumn":"335.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"-323.51","rise":"0.00%","time":"09\/19","volumn":"180.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"-324.04","rise":"0.00%","time":"09\/20","volumn":"255.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"-326.30","rise":"0.00%","time":"09\/21","volumn":"441.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"-327.93","rise":"0.00%","time":"09\/22","volumn":"318.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"-327.16","rise":"0.00%","time":"09\/25","volumn":"478.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"-331.29","rise":"0.00%","time":"09\/26","volumn":"702.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"-332.04","rise":"0.00%","time":"09\/27","volumn":"611.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"-329.63","rise":"0.00%","time":"09\/28","volumn":"774.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"-340.02","rise":"0.00%","time":"09\/29","volumn":"2498.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"-338.33","rise":"0.00%","time":"10\/02","volumn":"671.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"-345.12","rise":"0.00%","time":"10\/03","volumn":"1051.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"-340.76","rise":"0.00%","time":"10\/04","volumn":"509.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"-380.11","rise":"0.00%","time":"10\/05","volumn":"5759.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"-372.18","rise":"0.00%","time":"10\/06","volumn":"2406.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"-372.04","rise":"0.00%","time":"10\/09","volumn":"1152.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"-362.41","rise":"0.00%","time":"10\/10","volumn":"1005.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"-360.60","rise":"0.00%","time":"10\/11","volumn":"1388.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"-366.03","rise":"0.00%","time":"10\/12","volumn":"944.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"-367.95","rise":"0.00%","time":"10\/13","volumn":"471.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"-365.25","rise":"0.00%","time":"10\/16","volumn":"653.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"-369.05","rise":"0.00%","time":"10\/17","volumn":"917.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"-370.49","rise":"0.00%","time":"10\/18","volumn":"550.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"-374.79","rise":"0.00%","time":"10\/19","volumn":"1334.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"-376.04","rise":"0.00%","time":"10\/20","volumn":"1065.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"-377.96","rise":"0.00%","time":"10\/23","volumn":"1636.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"-385.98","rise":"0.00%","time":"10\/24","volumn":"1429.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"-387.47","rise":"0.00%","time":"10\/25","volumn":"878.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"-392.27","rise":"0.00%","time":"10\/26","volumn":"1040.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"-393.98","rise":"0.00%","time":"10\/27","volumn":"1106.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"-388.21","rise":"0.00%","time":"10\/30","volumn":"793.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"-385.83","rise":"0.00%","time":"10\/31","volumn":"700.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"-382.47","rise":"0.00%","time":"11\/01","volumn":"787.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"-378.97","rise":"0.00%","time":"11\/02","volumn":"574.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"-374.04","rise":"0.00%","time":"11\/03","volumn":"2257.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"-370.18","rise":"0.00%","time":"11\/06","volumn":"1828.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"-372.27","rise":"0.00%","time":"11\/07","volumn":"581.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"-373.53","rise":"0.00%","time":"11\/08","volumn":"679.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"-375.50","rise":"0.00%","time":"11\/09","volumn":"572.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"-375.13","rise":"0.00%","time":"11\/10","volumn":"330.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"-375.34","rise":"0.00%","time":"11\/13","volumn":"390.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"-372.14","rise":"0.00%","time":"11\/14","volumn":"532.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"-370.36","rise":"0.00%","time":"11\/15","volumn":"1292.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"-366.35","rise":"0.00%","time":"11\/16","volumn":"1279.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"-360.16","rise":"0.00%","time":"11\/17","volumn":"780.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"-358.81","rise":"0.00%","time":"11\/20","volumn":"1347.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"-359.94","rise":"0.00%","time":"11\/21","volumn":"822.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"-358.46","rise":"0.00%","time":"11\/22","volumn":"1195.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"-356.84","rise":"0.00%","time":"11\/24","volumn":"182.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"-355.03","rise":"0.00%","time":"11\/27","volumn":"751.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"-353.38","rise":"0.00%","time":"11\/28","volumn":"770.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"-355.79","rise":"0.00%","time":"11\/29","volumn":"851.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"-350.00","rise":"0.00%","time":"11\/30","volumn":"717.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"-349.93","rise":"0.00%","time":"12\/01","volumn":"614.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"-352.67","rise":"0.00%","time":"12\/04","volumn":"390.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"-352.57","rise":"0.00%","time":"12\/05","volumn":"609.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"-351.96","rise":"0.00%","time":"12\/06","volumn":"692.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"-352.67","rise":"0.00%","time":"12\/07","volumn":"689.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"-354.25","rise":"0.00%","time":"12\/08","volumn":"1379.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"-357.21","rise":"0.00%","time":"12\/11","volumn":"589.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"-356.95","rise":"0.00%","time":"12\/12","volumn":"1108.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"-352.84","rise":"0.00%","time":"12\/13","volumn":"472.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"-328.29","rise":"0.00%","time":"12\/14","volumn":"3037.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"-322.21","rise":"0.00%","time":"12\/15","volumn":"1585.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"-320.10","rise":"0.00%","time":"12\/18","volumn":"386.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"-320.89","rise":"0.00%","time":"12\/19","volumn":"424.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"-324.94","rise":"0.00%","time":"12\/20","volumn":"706.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"-324.42","rise":"0.00%","time":"12\/21","volumn":"458.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"-322.85","rise":"0.00%","time":"12\/22","volumn":"371.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"-322.40","rise":"0.00%","time":"12\/26","volumn":"348.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"-324.32","rise":"0.00%","time":"12\/27","volumn":"544.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"-325.87","rise":"0.00%","time":"12\/28","volumn":"613.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"-324.88","rise":"0.00%","time":"12\/29","volumn":"495.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"-328.61","rise":"0.00%","time":"01\/02","volumn":"526.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"-332.19","rise":"0.00%","time":"01\/03","volumn":"617.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"-333.28","rise":"0.00%","time":"01\/04","volumn":"439.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"-330.64","rise":"0.00%","time":"01\/05","volumn":"375.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"-329.62","rise":"0.00%","time":"01\/08","volumn":"626.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"-338.38","rise":"0.00%","time":"01\/09","volumn":"612.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"-337.60","rise":"0.00%","time":"01\/10","volumn":"411.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"-339.39","rise":"0.00%","time":"01\/11","volumn":"737.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"-340.45","rise":"0.00%","time":"01\/12","volumn":"404.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"-348.40","rise":"0.00%","time":"01\/16","volumn":"422.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"-349.10","rise":"0.00%","time":"01\/17","volumn":"394.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"-347.80","rise":"0.00%","time":"01\/18","volumn":"596.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"-345.10","rise":"0.00%","time":"01\/19","volumn":"549.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"-353.51","rise":"0.00%","time":"01\/22","volumn":"462.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"-348.91","rise":"0.00%","time":"01\/23","volumn":"978.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"-350.25","rise":"0.00%","time":"01\/24","volumn":"709.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"-345.45","rise":"0.00%","time":"01\/25","volumn":"1490.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"-341.67","rise":"0.00%","time":"01\/26","volumn":"659.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"-340.10","rise":"0.00%","time":"01\/29","volumn":"468.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"-341.89","rise":"0.00%","time":"01\/30","volumn":"379.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"155.79","rise":"0.00%","time":"01\/31","volumn":"322.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"157.43","rise":"0.00%","time":"02\/01","volumn":"498.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"163.32","rise":"0.00%","time":"02\/02","volumn":"526.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"164.43","rise":"0.00%","time":"02\/05","volumn":"300.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"168.27","rise":"0.00%","time":"02\/06","volumn":"339.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"166.10","rise":"0.00%","time":"02\/07","volumn":"388.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"165.01","rise":"0.00%","time":"02\/08","volumn":"652.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"163.65","rise":"0.00%","time":"02\/09","volumn":"245.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"159.68","rise":"0.00%","time":"02\/12","volumn":"376.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"156.57","rise":"0.00%","time":"02\/13","volumn":"259.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"156.58","rise":"0.00%","time":"02\/14","volumn":"505.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"156.59","rise":"0.00%","time":"02\/15","volumn":"266.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"155.88","rise":"0.00%","time":"02\/16","volumn":"521.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"154.41","rise":"0.00%","time":"02\/20","volumn":"461.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"152.22","rise":"0.00%","time":"02\/21","volumn":"685.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"154.46","rise":"0.00%","time":"02\/22","volumn":"3766.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"152.94","rise":"0.00%","time":"02\/23","volumn":"331.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"151.35","rise":"0.00%","time":"02\/26","volumn":"405.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"149.75","rise":"0.00%","time":"02\/27","volumn":"374.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"146.13","rise":"0.00%","time":"02\/28","volumn":"616.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"148.08","rise":"0.00%","time":"02\/29","volumn":"434.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"147.76","rise":"0.00%","time":"03\/01","volumn":"648.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"142.24","rise":"0.00%","time":"03\/04","volumn":"1464.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"140.44","rise":"0.00%","time":"03\/05","volumn":"720.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"141.51","rise":"0.00%","time":"03\/06","volumn":"606.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"141.39","rise":"0.00%","time":"03\/07","volumn":"482.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"142.05","rise":"0.00%","time":"03\/08","volumn":"682.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"141.70","rise":"0.00%","time":"03\/11","volumn":"394.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"142.57","rise":"0.00%","time":"03\/12","volumn":"543.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"145.14","rise":"0.00%","time":"03\/13","volumn":"563.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"148.96","rise":"0.00%","time":"03\/14","volumn":"843.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"148.91","rise":"0.00%","time":"03\/15","volumn":"1020.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"147.69","rise":"0.00%","time":"03\/18","volumn":"401.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"145.84","rise":"0.00%","time":"03\/19","volumn":"308.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"150.83","rise":"0.00%","time":"03\/20","volumn":"353.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.05","rise":"0.00%","time":"03\/21","volumn":"319.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"154.03","rise":"0.00%","time":"03\/22","volumn":"340.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"154.37","rise":"0.00%","time":"03\/25","volumn":"465.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"158.83","rise":"0.00%","time":"03\/26","volumn":"733.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"161.75","rise":"0.00%","time":"03\/27","volumn":"747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"163.17","rise":"0.00%","time":"03\/28","volumn":"723.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"161.59","rise":"0.00%","time":"04\/01","volumn":"466.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"163.87","rise":"0.00%","time":"04\/02","volumn":"401.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"165.76","rise":"0.00%","time":"04\/03","volumn":"772.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"169.16","rise":"0.00%","time":"04\/04","volumn":"699.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"171.78","rise":"0.00%","time":"04\/05","volumn":"704.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"173.34","rise":"0.00%","time":"04\/08","volumn":"1212.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"166.84","rise":"0.00%","time":"04\/09","volumn":"512.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"164.34","rise":"0.00%","time":"04\/10","volumn":"858.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"164.78","rise":"0.00%","time":"04\/11","volumn":"780.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"162.76","rise":"0.00%","time":"04\/12","volumn":"464.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"160.69","rise":"0.00%","time":"04\/15","volumn":"482.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.94","rise":"0.00%","time":"04\/16","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"154.29","rise":"0.00%","time":"04\/17","volumn":"235.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.90","rise":"0.00%","time":"04\/18","volumn":"326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.15","rise":"0.00%","time":"04\/19","volumn":"421.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"160.43","rise":"0.00%","time":"04\/22","volumn":"540.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.46","rise":"0.00%","time":"04\/23","volumn":"976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.15","rise":"0.00%","time":"04\/24","volumn":"627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.97","rise":"0.00%","time":"04\/25","volumn":"490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.47","rise":"0.00%","time":"04\/26","volumn":"573.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"184.88","rise":"0.00%","time":"04\/29","volumn":"339.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.83","rise":"0.00%","time":"04\/30","volumn":"380.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.21","rise":"0.00%","time":"05\/01","volumn":"254.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.95","rise":"0.00%","time":"05\/02","volumn":"565.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.99","rise":"0.00%","time":"05\/03","volumn":"205.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.93","rise":"0.00%","time":"05\/06","volumn":"296.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"185.53","rise":"0.00%","time":"05\/07","volumn":"298.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"185.36","rise":"0.00%","time":"05\/08","volumn":"472.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"190.64","rise":"0.00%","time":"05\/09","volumn":"507.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"187.49","rise":"0.00%","time":"05\/10","volumn":"235.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"187.74","rise":"0.00%","time":"05\/13","volumn":"515.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.39","rise":"0.00%","time":"05\/14","volumn":"304.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"190.78","rise":"0.00%","time":"05\/15","volumn":"420.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"193.75","rise":"0.00%","time":"05\/16","volumn":"241.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"193.63","rise":"0.00%","time":"05\/17","volumn":"122.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"196.36","rise":"0.00%","time":"05\/20","volumn":"195.00"}],"points":"240"}}