坤泰股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐蜻蜓点金中信建投官网坤泰胶囊的功效与作用 n坤泰股份估值次新股是什么意思坤泰股份股吧名巨健康股票股吧 002103广博股份股吧坤泰股份东方财富股吧坤泰股份上市 001260坤泰股份股吧

坤泰股份(001260) 股票价格行情走势图东方财富网

提供坤泰股份(001260)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及坤泰股份(001260)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

坤泰股份16.72 (+0.54%) (SZ001260)股票股价股价行情财报数据报告

坤泰股份(SZ001260)股票股价_股价行情_财报_数据报告001260,坤泰股份,,雪球,雪球财经,坤泰股份行情,坤泰股份交易,坤泰股份新闻,坤泰股份资讯,坤泰股份价格,坤泰股份实时...

雪球

坤泰股份[001260]

0.05（0.31%）

2024-04-30 15:00:00已收盘（北京时间）

今开
16.18
最高
16.40
市盈率

昨收
16.08
最低
15.85
总市值
18.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.29","16.18","16.07","15.97","15.86"]},"cyrate":{"o":["1.31%","0.64%","-0.03%","-0.70%","-1.37%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"30.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.06%","volumn":"234.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.81%","volumn":"527.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"1.18%","volumn":"656.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"991.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"1394.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1546.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"1668.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1703.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.68%","volumn":"1800.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1962.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.87%","volumn":"2058.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.26","rise":"1.12%","volumn":"2312.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.24","rise":"1.00%","volumn":"2368.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.29","rise":"1.31%","volumn":"2560.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.87%","volumn":"2706.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.87%","volumn":"2807.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.68%","volumn":"2913.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"3222.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"3244.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"3290.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"3386.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"3478.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"3505.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"3550.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"3576.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.75%","volumn":"3630.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"3747.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.68%","volumn":"3753.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.81%","volumn":"3936.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"3954.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.68%","volumn":"4048.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"4120.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"4238.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"4269.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"4393.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.87%","volumn":"4433.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"4448.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"4448.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.75%","volumn":"4458.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"0.93%","volumn":"4547.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"1.06%","volumn":"4634.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.26","rise":"1.12%","volumn":"4678.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"0.93%","volumn":"4792.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"1.06%","volumn":"5059.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.24","rise":"1.00%","volumn":"5096.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.75%","volumn":"5213.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.87%","volumn":"5215.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"5261.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.81%","volumn":"5342.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.81%","volumn":"5362.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"5593.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"5595.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"5614.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"5615.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"5619.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.19%","volumn":"5702.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.12%","volumn":"5739.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"5820.00","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"5834.00","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"5861.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"5920.00","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.19%","volumn":"6012.00","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.00%","volumn":"6643.00","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.25%","volumn":"6989.00","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.12%","volumn":"7093.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.00%","volumn":"7141.00","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"7237.00","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"1.06%","volumn":"8430.00","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"8680.00","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"8682.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"8685.00","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"8726.00","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"8735.00","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"8771.00","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.12%","volumn":"8824.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.00%","volumn":"8856.00","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.12%","volumn":"8877.00","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.06%","volumn":"8912.00","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.06%","volumn":"8965.00","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.12%","volumn":"9331.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.31%","volumn":"9349.00","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.37%","volumn":"9409.00","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.37%","volumn":"9518.00","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.06%","volumn":"9699.00","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.25%","volumn":"9712.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.19%","volumn":"9764.00","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.25%","volumn":"9778.00","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.19%","volumn":"9829.00","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.12%","volumn":"9844.00","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.12%","volumn":"9864.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.25%","volumn":"9894.00","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.31%","volumn":"9911.00","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.25%","volumn":"9936.00","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.12%","volumn":"9991.00","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.25%","volumn":"1.00\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.25%","volumn":"1.00\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.31%","volumn":"1.01\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.37%","volumn":"1.01\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.37%","volumn":"1.01\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.37%","volumn":"1.01\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.75%","volumn":"1.04\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.81%","volumn":"1.04\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.75%","volumn":"1.04\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.75%","volumn":"1.04\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.93%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.12%","volumn":"1.06\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.00%","volumn":"1.07\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.12%","volumn":"1.08\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.18%","volumn":"1.09\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.24%","volumn":"1.09\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.18%","volumn":"1.10\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.24%","volumn":"1.10\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.12%","volumn":"1.11\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.37%","volumn":"1.11\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.00%","volumn":"1.12\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.12%","volumn":"1.12\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.18%","volumn":"1.13\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.18%","volumn":"1.13\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.12%","volumn":"1.13\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.12%","volumn":"1.13\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.75%","volumn":"1.20\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.50%","volumn":"1.20\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.44%","volumn":"1.21\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.37%","volumn":"1.21\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.44%","volumn":"1.22\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.62%","volumn":"1.23\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.62%","volumn":"1.24\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.87%","volumn":"1.24\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.68%","volumn":"1.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.87%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.62%","volumn":"1.25\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.68%","volumn":"1.26\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.62%","volumn":"1.26\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.62%","volumn":"1.26\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.62%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.50%","volumn":"1.27\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.44%","volumn":"1.27\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.50%","volumn":"1.28\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.56%","volumn":"1.28\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.68%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.56%","volumn":"1.29\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.44%","volumn":"1.29\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.37%","volumn":"1.29\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.12%","volumn":"1.30\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.06%","volumn":"1.30\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.12%","volumn":"1.31\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.12%","volumn":"1.31\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.12%","volumn":"1.31\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.19%","volumn":"1.31\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.25%","volumn":"1.32\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.25%","volumn":"1.32\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"1.32\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.25%","volumn":"1.33\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"1.34\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.25%","volumn":"1.34\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.25%","volumn":"1.34\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1.35\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1.35\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1.35\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"1.37\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1.37\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1.37\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"1.38\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1.38\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"1.40\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"1.40\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"1.40\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"1.41\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.41\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"1.42\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.42\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.68%","volumn":"1.42\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"1.43\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"1.43\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"1.44\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"1.44\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"1.44\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"1.44\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.44\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.45\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.81%","volumn":"1.46\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.68%","volumn":"1.47\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.68%","volumn":"1.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.81%","volumn":"1.47\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.87%","volumn":"1.47\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.87%","volumn":"1.48\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"0.93%","volumn":"1.49\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.75%","volumn":"1.49\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.87%","volumn":"1.50\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.68%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.68%","volumn":"1.50\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.51\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.51\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"1.51\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"1.52\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"1.52\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1.52\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.53\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"1.53\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"1.53\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.24","rise":"1.00%","volumn":"1.59\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.24","rise":"1.00%","volumn":"1.59\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"1.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"1.61\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"0.93%","volumn":"1.63\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"0.93%","volumn":"1.63\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"0.93%","volumn":"1.63\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.64\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"1.64\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"1.64\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"1.65\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"1.66\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.25%","volumn":"1.67\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"1.68\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"1.68\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.56%","volumn":"1.69\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"1.69\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.81%","volumn":"1.71\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.81%","volumn":"1.71\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.71\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.19%","volumn":"1.71\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.12%","volumn":"1.73\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.00%","volumn":"1.73\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.37%","volumn":"1.74\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1.74\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.00%","volumn":"1.74\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.06%","volumn":"1.74\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.06%","volumn":"1.75\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.06%","volumn":"1.75\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.06%","volumn":"1.76\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.12%","volumn":"1.76\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.19%","volumn":"1.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.12%","volumn":"1.77\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.06%","volumn":"1.77\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.19%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.44%","volumn":"1.80\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.50%","volumn":"1.82\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.82\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.62%","volumn":"1.82\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.31%","volumn":"1.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["16.24","15.90","15.57","15.23","14.90"]},"cyrate":{"o":["8.70%","6.46%","4.22%","1.97%","-0.27%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"0","volumn":"2185.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"0.00%","volumn":"887.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.99","rise":"0.33%","volumn":"723.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"-0.07%","volumn":"269.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-0.27%","volumn":"580.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"-0.13%","volumn":"391.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"-0.13%","volumn":"151.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.01","rise":"0.47%","volumn":"744.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"0.74%","volumn":"413.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.03","rise":"0.60%","volumn":"436.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"0.80%","volumn":"222.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"1.00%","volumn":"289.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"1.00%","volumn":"124.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"1.14%","volumn":"166.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"1.14%","volumn":"138.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"1.00%","volumn":"157.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.03","rise":"0.60%","volumn":"216.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.00","rise":"0.40%","volumn":"363.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.03","rise":"0.60%","volumn":"143.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"0.74%","volumn":"135.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"0.94%","volumn":"52.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"1.00%","volumn":"75.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.11","rise":"1.14%","volumn":"102.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"1.00%","volumn":"94.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.09","rise":"1.00%","volumn":"257.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"1.07%","volumn":"389.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.10","rise":"1.07%","volumn":"34.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.04","rise":"0.67%","volumn":"137.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"0.94%","volumn":"180.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"0.74%","volumn":"207.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"0.94%","volumn":"183.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"0.87%","volumn":"238.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"0.87%","volumn":"102.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"0.74%","volumn":"249.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.02","rise":"0.54%","volumn":"106.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.99","rise":"0.33%","volumn":"206.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"0.74%","volumn":"282.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.01","rise":"0.47%","volumn":"343.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.98","rise":"0.27%","volumn":"154.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.99","rise":"0.33%","volumn":"23.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"0.00%","volumn":"471.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.99","rise":"0.33%","volumn":"298.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.01","rise":"0.47%","volumn":"85.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.00","rise":"0.40%","volumn":"225.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.05","rise":"0.74%","volumn":"113.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"0.80%","volumn":"269.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.03","rise":"0.60%","volumn":"271.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"0.80%","volumn":"395.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"1089.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.22","rise":"1.87%","volumn":"1032.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.22","rise":"1.87%","volumn":"485.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.27","rise":"2.21%","volumn":"538.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.29","rise":"2.34%","volumn":"300.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.31","rise":"2.48%","volumn":"368.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.33","rise":"2.61%","volumn":"256.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.35","rise":"2.74%","volumn":"238.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.32","rise":"2.54%","volumn":"172.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.35","rise":"2.74%","volumn":"312.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.29","rise":"2.34%","volumn":"355.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.35","rise":"2.74%","volumn":"169.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.34","rise":"2.68%","volumn":"263.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"2.81%","volumn":"273.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.39","rise":"3.01%","volumn":"531.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.40","rise":"3.08%","volumn":"215.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.40","rise":"3.08%","volumn":"131.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.44","rise":"3.35%","volumn":"223.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.47","rise":"3.55%","volumn":"419.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.46","rise":"3.48%","volumn":"198.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.47","rise":"3.55%","volumn":"183.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"3.68%","volumn":"339.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.47","rise":"3.55%","volumn":"171.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.44","rise":"3.35%","volumn":"88.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"3.61%","volumn":"162.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.45","rise":"3.41%","volumn":"386.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.43","rise":"3.28%","volumn":"268.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.41","rise":"3.15%","volumn":"226.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.42","rise":"3.21%","volumn":"145.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.45","rise":"3.41%","volumn":"409.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.50","rise":"3.75%","volumn":"579.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"3.88%","volumn":"377.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"4.02%","volumn":"299.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"4.28%","volumn":"356.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"4.15%","volumn":"384.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"4.28%","volumn":"348.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.45","rise":"3.41%","volumn":"338.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"3.68%","volumn":"94.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.43","rise":"3.28%","volumn":"359.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"3.95%","volumn":"843.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"4.28%","volumn":"692.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"3.88%","volumn":"280.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"3.95%","volumn":"278.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"3.88%","volumn":"533.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.50","rise":"3.75%","volumn":"120.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.45","rise":"3.41%","volumn":"340.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.40","rise":"3.08%","volumn":"479.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.37","rise":"2.88%","volumn":"496.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"2.74%","volumn":"1078.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"3.01%","volumn":"490.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"3.01%","volumn":"391.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"3.28%","volumn":"365.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"3.48%","volumn":"239.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"3.75%","volumn":"222.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.54","rise":"4.02%","volumn":"349.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"3.95%","volumn":"93.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.54","rise":"4.02%","volumn":"253.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.52","rise":"3.88%","volumn":"220.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.52","rise":"3.88%","volumn":"164.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"3.95%","volumn":"97.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"4.42%","volumn":"406.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"4.55%","volumn":"274.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"4.48%","volumn":"124.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"4.82%","volumn":"497.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"4.69%","volumn":"136.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"4.69%","volumn":"125.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"4.82%","volumn":"287.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"4.82%","volumn":"35.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"4.82%","volumn":"29.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"4.75%","volumn":"34.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"4.69%","volumn":"126.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"4.69%","volumn":"75.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"4.48%","volumn":"267.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"4.28%","volumn":"58.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"4.15%","volumn":"97.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"4.28%","volumn":"134.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"4.15%","volumn":"96.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"4.22%","volumn":"91.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"4.42%","volumn":"255.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"4.22%","volumn":"270.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.52","rise":"3.88%","volumn":"279.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"4.08%","volumn":"110.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"3.68%","volumn":"142.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"3.28%","volumn":"193.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"3.08%","volumn":"366.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"3.21%","volumn":"102.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"3.28%","volumn":"116.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.45","rise":"3.41%","volumn":"66.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.44","rise":"3.35%","volumn":"136.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"3.48%","volumn":"133.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"3.68%","volumn":"271.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"3.28%","volumn":"294.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"3.01%","volumn":"465.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.45","rise":"3.41%","volumn":"379.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"3.15%","volumn":"854.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"3.55%","volumn":"285.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"4.75%","volumn":"1061.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"5.29%","volumn":"641.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"5.15%","volumn":"425.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"5.15%","volumn":"424.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"5.22%","volumn":"284.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"5.89%","volumn":"690.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"5.82%","volumn":"603.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"5.76%","volumn":"276.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"6.43%","volumn":"505.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.09%","volumn":"373.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"6.16%","volumn":"253.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"5.49%","volumn":"173.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"5.29%","volumn":"440.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"5.89%","volumn":"189.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"5.69%","volumn":"176.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"5.96%","volumn":"59.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"6.16%","volumn":"161.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"6.63%","volumn":"354.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"6.36%","volumn":"187.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"6.29%","volumn":"129.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"6.63%","volumn":"164.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"6.43%","volumn":"164.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"6.29%","volumn":"119.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.09%","volumn":"275.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"6.16%","volumn":"94.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"6.16%","volumn":"71.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"6.49%","volumn":"233.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"6.36%","volumn":"79.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"6.29%","volumn":"54.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"6.22%","volumn":"149.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"6.49%","volumn":"224.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"6.83%","volumn":"716.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"6.76%","volumn":"193.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"6.83%","volumn":"391.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"6.69%","volumn":"388.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"6.96%","volumn":"243.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"6.89%","volumn":"204.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"7.50%","volumn":"732.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.16%","volumn":"206.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"7.36%","volumn":"172.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.10","rise":"7.76%","volumn":"781.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"7.56%","volumn":"277.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.09","rise":"7.70%","volumn":"214.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"7.36%","volumn":"318.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"7.43%","volumn":"477.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"7.23%","volumn":"216.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.08","rise":"7.63%","volumn":"837.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.08","rise":"7.63%","volumn":"404.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"8.10%","volumn":"1394.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"8.30%","volumn":"568.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"8.57%","volumn":"744.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"7.97%","volumn":"584.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"8.23%","volumn":"286.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"8.30%","volumn":"378.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"8.10%","volumn":"439.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"8.63%","volumn":"154.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.24","rise":"8.70%","volumn":"549.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"8.50%","volumn":"266.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"8.10%","volumn":"257.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"8.03%","volumn":"242.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"7.50%","volumn":"1232.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"8.23%","volumn":"1589.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"7.76%","volumn":"142.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"7.50%","volumn":"507.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"7.36%","volumn":"381.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"7.50%","volumn":"152.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"7.36%","volumn":"147.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"7.23%","volumn":"123.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"6.63%","volumn":"360.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"6.29%","volumn":"426.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"6.56%","volumn":"234.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"6.43%","volumn":"161.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"7.16%","volumn":"886.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"6.69%","volumn":"304.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"6.96%","volumn":"127.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"6.89%","volumn":"176.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"7.56%","volumn":"160.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"7.90%","volumn":"185.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"7.90%","volumn":"290.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"8.17%","volumn":"231.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"8.23%","volumn":"283.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"8.17%","volumn":"205.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"8.03%","volumn":"201.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"8.30%","volumn":"182.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"8.57%","volumn":"154.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"8.37%","volumn":"267.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"8.23%","volumn":"236.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"8.23%","volumn":"124.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"8.63%","volumn":"954.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"8.17%","volumn":"138.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"8.23%","volumn":"354.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"8.30%","volumn":"341.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"7.97%","volumn":"247.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"7.70%","volumn":"242.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"7.83%","volumn":"171.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"7.97%","volumn":"532.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["17.39","16.35","15.31","14.27","13.23"]},"cyrate":{"o":["-1.27%","-6.93%","-12.59%","-18.26%","-23.92%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.39","rise":"0","volumn":"2.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.17","rise":"-1.27%","volumn":"1.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.07","rise":"-1.84%","volumn":"1.44\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.63","rise":"-4.37%","volumn":"2.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.70","rise":"-3.97%","volumn":"1.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.16","rise":"-7.07%","volumn":"1.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.41","rise":"-5.64%","volumn":"1.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.33","rise":"-6.10%","volumn":"1.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.70","rise":"-15.47%","volumn":"2.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-23.92%","volumn":"2.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.36","rise":"-17.42%","volumn":"2.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.53","rise":"-16.45%","volumn":"1.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"-17.77%","volumn":"1.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.08","rise":"-19.03%","volumn":"1.39\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.66","rise":"-15.70%","volumn":"1.82\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"-13.40%","volumn":"1.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.37","rise":"-11.62%","volumn":"1.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"-11.04%","volumn":"1.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.08","rise":"-7.53%","volumn":"1.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"-7.25%","volumn":"1.83\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["27.50","23.82","20.13","16.45","12.77"]},"cyrate":{"o":["34.54%","16.52%","-1.49%","-19.51%","-37.52%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.44","rise":"0","volumn":"8717.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.12","rise":"-1.57%","volumn":"1.40\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.39","rise":"-0.24%","volumn":"1.51\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.45","rise":"0.05%","volumn":"1.12\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.54","rise":"0.49%","volumn":"1.23\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.52","rise":"0.39%","volumn":"1.03\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.47%","volumn":"9846.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.51","rise":"0.34%","volumn":"9830.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.97","rise":"2.59%","volumn":"2.52\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.23","rise":"3.86%","volumn":"1.99\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.43","rise":"4.84%","volumn":"1.44\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"5.63%","volumn":"2.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.28","rise":"4.11%","volumn":"1.38\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.40","rise":"4.70%","volumn":"1.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.70","rise":"6.16%","volumn":"2.80\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.26","rise":"4.01%","volumn":"1.35\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"6.16%","volumn":"2.32\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.31","rise":"4.26%","volumn":"1.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.03","rise":"2.89%","volumn":"1.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.12","rise":"3.33%","volumn":"7964.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.10","rise":"3.23%","volumn":"1.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.62","rise":"0.88%","volumn":"1.18\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.40","rise":"-0.20%","volumn":"8749.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.35","rise":"-0.44%","volumn":"9236.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.60","rise":"0.78%","volumn":"1.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.57","rise":"5.53%","volumn":"3.37\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.20","rise":"8.61%","volumn":"4.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.78","rise":"6.56%","volumn":"2.48\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.80","rise":"6.65%","volumn":"1.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.64","rise":"5.87%","volumn":"1.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.69","rise":"6.12%","volumn":"1.30\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.21","rise":"3.77%","volumn":"1.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.98","rise":"2.64%","volumn":"1.08\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.89","rise":"2.20%","volumn":"1.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.19","rise":"3.67%","volumn":"8613.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.34","rise":"4.40%","volumn":"1.19\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.54","rise":"5.38%","volumn":"1.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.49","rise":"5.14%","volumn":"1.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.71","rise":"6.21%","volumn":"1.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.20","rise":"8.61%","volumn":"2.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.88","rise":"7.05%","volumn":"1.33\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.09","rise":"8.07%","volumn":"1.09\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.10","rise":"8.12%","volumn":"1.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.91","rise":"7.19%","volumn":"1.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"24.10","rise":"17.91%","volumn":"5.44\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.67","rise":"15.80%","volumn":"9.69\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.16","rise":"18.20%","volumn":"8.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.37","rise":"14.33%","volumn":"5.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.20","rise":"13.50%","volumn":"2.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.39","rise":"14.43%","volumn":"3.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.76","rise":"11.35%","volumn":"2.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.10","rise":"8.12%","volumn":"2.88\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.17","rise":"3.57%","volumn":"2.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.87","rise":"2.10%","volumn":"1.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"21.44","rise":"4.89%","volumn":"1.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.21","rise":"3.77%","volumn":"1.19\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.24","rise":"3.91%","volumn":"1.73\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.45","rise":"4.94%","volumn":"2.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.51","rise":"5.23%","volumn":"1.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.26","rise":"4.01%","volumn":"9960.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.44","rise":"4.89%","volumn":"8628.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.06","rise":"3.03%","volumn":"1.43\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.90","rise":"2.25%","volumn":"1.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.96","rise":"2.54%","volumn":"7263.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.00","rise":"2.74%","volumn":"6178.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.12","rise":"3.33%","volumn":"1.07\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.13","rise":"3.38%","volumn":"8634.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.91","rise":"2.30%","volumn":"8133.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.89","rise":"2.20%","volumn":"6036.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.55","rise":"5.43%","volumn":"2.92\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.29","rise":"4.16%","volumn":"1.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.34","rise":"4.40%","volumn":"2.03\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.89","rise":"7.09%","volumn":"3.73\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.15","rise":"8.37%","volumn":"4.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.77","rise":"6.51%","volumn":"2.96\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.95","rise":"2.50%","volumn":"2.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.40","rise":"-0.20%","volumn":"2.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.16","rise":"-6.26%","volumn":"2.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.38","rise":"-5.19%","volumn":"1.73\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.84","rise":"1.96%","volumn":"3.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.20","rise":"3.72%","volumn":"1.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.37","rise":"4.55%","volumn":"1.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.55","rise":"5.43%","volumn":"1.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.43","rise":"4.84%","volumn":"9652.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.35","rise":"4.45%","volumn":"1.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.45","rise":"4.94%","volumn":"8289.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.97","rise":"2.59%","volumn":"9761.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.11","rise":"3.28%","volumn":"6870.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.31","rise":"4.26%","volumn":"8364.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.46","rise":"4.99%","volumn":"7716.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.01","rise":"7.68%","volumn":"3.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.66","rise":"1.08%","volumn":"3.87\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.72","rise":"1.37%","volumn":"1.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.56","rise":"5.48%","volumn":"2.94\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.34","rise":"4.40%","volumn":"1.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.83","rise":"6.80%","volumn":"3.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.23","rise":"3.86%","volumn":"2.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.52","rise":"5.28%","volumn":"2.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.22","rise":"3.82%","volumn":"1.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.15","rise":"3.47%","volumn":"1.10\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.81","rise":"1.81%","volumn":"1.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.37","rise":"4.55%","volumn":"1.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.59","rise":"5.63%","volumn":"1.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.22","rise":"3.82%","volumn":"1.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.92","rise":"2.35%","volumn":"1.26\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"21.35","rise":"4.45%","volumn":"1.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.90","rise":"2.25%","volumn":"1.25\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.90","rise":"2.25%","volumn":"8331.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.52","rise":"0.39%","volumn":"9529.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.39","rise":"-0.24%","volumn":"8059.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.00","rise":"-2.15%","volumn":"8998.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.25","rise":"-0.93%","volumn":"1.62\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.59","rise":"-4.16%","volumn":"1.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.55","rise":"5.43%","volumn":"1.70\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.71","rise":"16.00%","volumn":"5.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.86","rise":"11.84%","volumn":"16.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.85","rise":"6.90%","volumn":"11.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.91","rise":"7.19%","volumn":"7.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.50","rise":"5.19%","volumn":"5.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.70","rise":"6.16%","volumn":"4.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.61","rise":"0.83%","volumn":"5.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.11","rise":"3.28%","volumn":"4.33\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.50","rise":"5.19%","volumn":"3.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.90","rise":"7.14%","volumn":"4.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.65","rise":"5.92%","volumn":"2.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.50","rise":"5.19%","volumn":"2.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.29","rise":"4.16%","volumn":"1.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.98","rise":"7.53%","volumn":"3.89\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.91","rise":"7.19%","volumn":"2.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.12","rise":"8.22%","volumn":"2.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.17","rise":"8.46%","volumn":"4.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.66","rise":"10.86%","volumn":"4.03\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.73","rise":"11.20%","volumn":"3.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.00","rise":"22.31%","volumn":"5.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.50","rise":"34.54%","volumn":"18.51\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.90","rise":"21.82%","volumn":"17.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.50","rise":"10.08%","volumn":"11.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.93","rise":"12.18%","volumn":"6.84\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.84","rise":"16.63%","volumn":"8.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.83","rise":"16.59%","volumn":"6.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.68","rise":"15.85%","volumn":"4.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.85","rise":"16.68%","volumn":"5.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.45","rise":"14.73%","volumn":"3.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.86","rise":"11.84%","volumn":"2.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.56","rise":"15.26%","volumn":"5.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.03","rise":"12.67%","volumn":"4.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.21","rise":"8.66%","volumn":"3.65\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.47","rise":"9.93%","volumn":"2.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.52","rise":"10.18%","volumn":"1.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.66","rise":"10.86%","volumn":"2.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.22","rise":"8.71%","volumn":"1.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.93","rise":"7.29%","volumn":"1.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.90","rise":"7.14%","volumn":"1.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.93","rise":"7.29%","volumn":"1.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.02","rise":"7.73%","volumn":"2.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.00","rise":"7.63%","volumn":"1.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.78","rise":"6.56%","volumn":"1.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.30","rise":"4.21%","volumn":"1.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.04","rise":"2.94%","volumn":"1.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.26","rise":"4.01%","volumn":"1.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.64","rise":"5.87%","volumn":"1.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.07","rise":"7.97%","volumn":"1.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.24","rise":"8.81%","volumn":"1.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.96","rise":"7.44%","volumn":"1.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.14","rise":"8.32%","volumn":"1.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.79","rise":"6.60%","volumn":"1.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.42","rise":"4.79%","volumn":"1.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.73","rise":"6.31%","volumn":"1.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.20","rise":"3.72%","volumn":"1.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.77","rise":"6.51%","volumn":"1.09\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.69","rise":"6.12%","volumn":"8184.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.25","rise":"3.96%","volumn":"9857.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.60","rise":"10.57%","volumn":"8.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.56","rise":"5.48%","volumn":"6.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.70","rise":"1.27%","volumn":"4.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.88","rise":"-2.74%","volumn":"2.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.35","rise":"-10.23%","volumn":"2.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.09","rise":"-11.50%","volumn":"1.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.13","rise":"-11.30%","volumn":"1.85\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.98","rise":"-7.14%","volumn":"1.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.19","rise":"-6.12%","volumn":"1.68\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.20","rise":"-6.07%","volumn":"4.48\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-11.64%","volumn":"2.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.33","rise":"-10.32%","volumn":"4.12\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.47","rise":"-4.75%","volumn":"8.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.52","rise":"-14.29%","volumn":"5.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.77","rise":"-22.85%","volumn":"1.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.19","rise":"-30.58%","volumn":"4.76\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.77","rise":"-37.52%","volumn":"4.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.47","rise":"-34.10%","volumn":"3.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.97","rise":"-31.65%","volumn":"2.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.37","rise":"-29.70%","volumn":"2.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.66","rise":"-28.28%","volumn":"3.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.29","rise":"-25.20%","volumn":"2.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.76","rise":"-22.90%","volumn":"2.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.92","rise":"-22.11%","volumn":"3.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.69","rise":"-18.35%","volumn":"2.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.02","rise":"-26.52%","volumn":"4.48\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.47","rise":"-24.32%","volumn":"2.80\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.70","rise":"-23.19%","volumn":"1.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.35","rise":"-24.90%","volumn":"1.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.98","rise":"-26.71%","volumn":"1.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.40","rise":"-24.66%","volumn":"1.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.37","rise":"-24.80%","volumn":"1.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.38","rise":"-24.76%","volumn":"1.35\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.77","rise":"-22.85%","volumn":"1.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.29","rise":"-20.30%","volumn":"2.14\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.26","rise":"-20.45%","volumn":"1.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.08","rise":"-21.33%","volumn":"1.38\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.42","rise":"-19.67%","volumn":"2.03\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.87","rise":"-17.47%","volumn":"2.05\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.90","rise":"-17.32%","volumn":"2.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.20","rise":"-15.85%","volumn":"1.80\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.20","rise":"-15.85%","volumn":"1.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.79","rise":"-17.86%","volumn":"1.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.40","rise":"-19.77%","volumn":"1.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.67","rise":"-18.44%","volumn":"1.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.25","rise":"-20.50%","volumn":"1.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.62","rise":"-18.69%","volumn":"1.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.78","rise":"-17.91%","volumn":"1.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.39","rise":"-14.92%","volumn":"2.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.17","rise":"-16.00%","volumn":"1.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.07","rise":"-16.49%","volumn":"1.44\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.63","rise":"-18.64%","volumn":"2.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.70","rise":"-18.30%","volumn":"1.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.16","rise":"-20.94%","volumn":"1.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.41","rise":"-19.72%","volumn":"1.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.33","rise":"-20.11%","volumn":"1.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.70","rise":"-28.08%","volumn":"2.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-35.27%","volumn":"2.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.36","rise":"-29.75%","volumn":"2.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.53","rise":"-28.91%","volumn":"1.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"-30.04%","volumn":"1.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.08","rise":"-31.12%","volumn":"1.39\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.66","rise":"-28.28%","volumn":"1.82\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.06","rise":"-26.32%","volumn":"1.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.37","rise":"-24.80%","volumn":"1.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"-24.32%","volumn":"1.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.08","rise":"-21.33%","volumn":"1.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"-21.09%","volumn":"1.83\u4e07","time":"04\/30"}]}}}

16.29
1.31%
16.18
0.64%
16.07
-0.03%
15.97
-0.70%
15.86
-1.37%

09:30
11:30/13:00
15:00

16.24
8.70%
15.90
6.46%
15.57
4.22%
15.23
1.97%
14.90
-0.27%

04/24
04/25
04/26
04/29
04/30

17.39
-1.27%
16.35
-6.93%
15.31
-12.59%
14.27
-18.26%
13.23
-23.92%

2024/04/01
2024/04/30

27.50
34.54%
23.82
16.52%
20.13
-1.49%
16.45
-19.51%
12.77
-37.52%

2023/05/08
2024/04/30

资讯
公告
股圈

- 两大机构持仓全透视！社保基金重仓持股名单出炉
  2小时前
- 坤泰股份股票分析报告-20240430收盘上涨0.31%
  4天前
查看更多资讯

查看坤泰股份更多内容

数据由九方智投提供

坤泰股份_最新资讯

资讯聚合

坤泰股份股票数据资料信息东方财富网

坤泰股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 坤泰股份个股数据

东方财富网数据 4月17日

坤泰股份(001260) 股票行情,行情首页

中财网提供坤泰股份(001260)实时行情动态分析,全面报道坤泰股份(001260)基本资料及重大新闻、行业资讯,浏览坤泰股份(001260)财务数据、行情数据,公司公告,重大事件。...

中财网

坤泰股份17.07(-0.58%) 相关资料新浪财经新浪网

新浪财经坤泰股份(001260)行情中心,为您提供坤泰股份(001260)相关资料信息数据查询. 新浪财经新浪股票 坤泰股份 相关资料最近访问股自选股名称价格(元) 涨跌幅以下为热门股票查看自选股请先登录名称价格(元) 涨跌幅热点栏目 坤泰股份(001260.SZ) -0.10 -0.58% 17.07 涨停

vip.stock.finance.sina.com.cn 4月26日

坤泰股份(001260.SZ):2024年前一季度净利润为840万元,同比下降...

2024年04月27日,坤泰股份(001260.SZ)发布2024年一季度业绩报告。公司实现营业收入1.38亿元,同比增长30.71%,实现归母净利润840万元,同比下降10.00%,实现经营活动产...

网易 4月28日

坤泰股份(001260)招股说明新浪财经新浪网

新浪财经坤泰股份(001260)行情中心,为您提供坤泰股份(001260)招股说明信息数据查询. ... 坤泰股份 -001260 昨收盘:- 今开盘:- 最高价:- 最低价:- 市值:-亿元流通:- 成交:-手换手:- 公...

vip.stock.finance.sina.com.cn 4月30日

图解坤泰股份年报:第四季度单季净利润同比减38.31% 股票频道证券...

证券之星消息,坤泰股份2023年年报显示,公司主营收入4.9亿元,同比上升9.13%;归母净利润4788.96万元,同比下降25.52%;扣非净利润4494.43万元,同比下降25.94%;其中2023年...

证券之星股票频道 4月27日

没有更多结果了~

意见反馈
页面反馈