{"amount":"367.70\u4ebf","changeAmount":"-2.000","close":"6688.130","currentPrice":"6686.130","currenttime":"2024-05-28 16:00:00","e":{"@attributes":{"datetime":"2024-05-28 16:00:00","e1":"6686.130","e2":"-2.000","e3":"(-0.03%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["6876.750","6801.485","6726.220","6650.955","6575.690"]},"cyrate":{"o":["0.75%","-0.35%","-1.45%","-2.56%","-3.66%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6825.530","rise":"0","time":"09:35","volumn":"2.10\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6806.510","rise":"-0.28%","time":"09:40","volumn":"1.37\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6806.220","rise":"-0.28%","time":"09:45","volumn":"9577.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6832.500","rise":"0.10%","time":"09:50","volumn":"8519.66\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6842.680","rise":"0.25%","time":"09:55","volumn":"9946.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6841.350","rise":"0.23%","time":"10:00","volumn":"6018.62\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6869.400","rise":"0.64%","time":"10:05","volumn":"7740.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6867.810","rise":"0.62%","time":"10:10","volumn":"5614.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6876.750","rise":"0.75%","time":"10:15","volumn":"6363.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6865.900","rise":"0.59%","time":"10:20","volumn":"4292.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6847.430","rise":"0.32%","time":"10:25","volumn":"6098.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6856.800","rise":"0.46%","time":"10:30","volumn":"4587.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6868.610","rise":"0.63%","time":"10:35","volumn":"8852.77\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6857.250","rise":"0.46%","time":"10:40","volumn":"5882.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6858.910","rise":"0.49%","time":"10:45","volumn":"5323.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6847.490","rise":"0.32%","time":"10:50","volumn":"7148.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6848.810","rise":"0.34%","time":"10:55","volumn":"5334.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6852.740","rise":"0.40%","time":"11:00","volumn":"3704.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6851.350","rise":"0.38%","time":"11:05","volumn":"3009.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6844.000","rise":"0.27%","time":"11:10","volumn":"2904.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6852.990","rise":"0.40%","time":"11:15","volumn":"3485.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6836.860","rise":"0.17%","time":"11:20","volumn":"4581.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6833.190","rise":"0.11%","time":"11:25","volumn":"3534.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6831.280","rise":"0.08%","time":"11:30","volumn":"3977.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6836.010","rise":"0.15%","time":"11:35","volumn":"2011.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6839.330","rise":"0.20%","time":"11:40","volumn":"1365.66\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6840.630","rise":"0.22%","time":"11:45","volumn":"1506.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6839.060","rise":"0.20%","time":"11:50","volumn":"1728.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6839.900","rise":"0.21%","time":"11:55","volumn":"1529.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6842.200","rise":"0.24%","time":"12:00","volumn":"2153.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6850.230","rise":"0.36%","time":"13:05","volumn":"3996.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6853.690","rise":"0.41%","time":"13:10","volumn":"3547.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6852.360","rise":"0.39%","time":"13:15","volumn":"2963.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6865.510","rise":"0.59%","time":"13:20","volumn":"4317.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6859.770","rise":"0.50%","time":"13:25","volumn":"3606.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6849.320","rise":"0.35%","time":"13:30","volumn":"3991.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6844.650","rise":"0.28%","time":"13:35","volumn":"3162.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6844.440","rise":"0.28%","time":"13:40","volumn":"2842.57\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6846.380","rise":"0.31%","time":"13:45","volumn":"2031.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6851.850","rise":"0.39%","time":"13:50","volumn":"2398.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6858.520","rise":"0.48%","time":"13:55","volumn":"3649.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6858.430","rise":"0.48%","time":"14:00","volumn":"3266.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6859.370","rise":"0.50%","time":"14:05","volumn":"6036.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6848.320","rise":"0.33%","time":"14:10","volumn":"4077.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6847.200","rise":"0.32%","time":"14:15","volumn":"3233.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6848.610","rise":"0.34%","time":"14:20","volumn":"2878.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6849.650","rise":"0.35%","time":"14:25","volumn":"4415.77\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6843.450","rise":"0.26%","time":"14:30","volumn":"2163.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6834.880","rise":"0.14%","time":"14:35","volumn":"1.19\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6831.150","rise":"0.08%","time":"14:40","volumn":"3303.87\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6830.240","rise":"0.07%","time":"14:45","volumn":"3042.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6830.130","rise":"0.07%","time":"14:50","volumn":"2322.66\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6827.210","rise":"0.02%","time":"14:55","volumn":"3060.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6825.530","rise":"0.00%","time":"15:00","volumn":"6004.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6820.950","rise":"-0.07%","time":"15:05","volumn":"1884.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6817.050","rise":"-0.12%","time":"15:10","volumn":"2678.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6818.440","rise":"-0.10%","time":"15:15","volumn":"4608.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6818.110","rise":"-0.11%","time":"15:20","volumn":"2872.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6821.370","rise":"-0.06%","time":"15:25","volumn":"3015.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6817.350","rise":"-0.12%","time":"15:30","volumn":"4292.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6816.190","rise":"-0.14%","time":"15:35","volumn":"3680.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6812.640","rise":"-0.19%","time":"15:40","volumn":"3162.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6812.510","rise":"-0.19%","time":"15:45","volumn":"3900.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6810.370","rise":"-0.22%","time":"15:50","volumn":"6371.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6814.440","rise":"-0.16%","time":"15:55","volumn":"5228.37\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6817.680","rise":"-0.12%","time":"16:00","volumn":"1.89\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6743.060","rise":"-1.21%","time":"09:35","volumn":"1.92\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6720.790","rise":"-1.53%","time":"09:40","volumn":"2.12\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6711.440","rise":"-1.67%","time":"09:45","volumn":"1.31\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6720.910","rise":"-1.53%","time":"09:50","volumn":"1.19\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6712.290","rise":"-1.66%","time":"09:55","volumn":"7979.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6694.890","rise":"-1.91%","time":"10:00","volumn":"9785.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6683.110","rise":"-2.09%","time":"10:05","volumn":"1.03\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6686.410","rise":"-2.04%","time":"10:10","volumn":"9778.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6675.200","rise":"-2.20%","time":"10:15","volumn":"5496.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6661.310","rise":"-2.41%","time":"10:20","volumn":"8107.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6676.310","rise":"-2.19%","time":"10:25","volumn":"5305.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6698.620","rise":"-1.86%","time":"10:30","volumn":"7153.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6699.820","rise":"-1.84%","time":"10:35","volumn":"5867.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6711.890","rise":"-1.66%","time":"10:40","volumn":"5634.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6728.550","rise":"-1.42%","time":"10:45","volumn":"1.18\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6724.610","rise":"-1.48%","time":"10:50","volumn":"6203.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6712.780","rise":"-1.65%","time":"10:55","volumn":"5172.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6715.190","rise":"-1.62%","time":"11:00","volumn":"3459.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6732.060","rise":"-1.37%","time":"11:05","volumn":"3940.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6724.400","rise":"-1.48%","time":"11:10","volumn":"3842.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6729.600","rise":"-1.41%","time":"11:15","volumn":"2105.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6737.110","rise":"-1.30%","time":"11:20","volumn":"3915.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6728.340","rise":"-1.42%","time":"11:25","volumn":"2405.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6728.710","rise":"-1.42%","time":"11:30","volumn":"2032.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6729.130","rise":"-1.41%","time":"11:35","volumn":"1892.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6722.770","rise":"-1.51%","time":"11:40","volumn":"2063.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6713.930","rise":"-1.64%","time":"11:45","volumn":"2027.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6720.340","rise":"-1.54%","time":"11:50","volumn":"1961.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6718.290","rise":"-1.57%","time":"11:55","volumn":"996.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6719.130","rise":"-1.56%","time":"12:00","volumn":"1363.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6718.090","rise":"-1.57%","time":"13:05","volumn":"6351.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6710.250","rise":"-1.69%","time":"13:10","volumn":"4259.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6705.190","rise":"-1.76%","time":"13:15","volumn":"5977.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6702.480","rise":"-1.80%","time":"13:20","volumn":"3249.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6697.270","rise":"-1.88%","time":"13:25","volumn":"2529.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6696.200","rise":"-1.89%","time":"13:30","volumn":"3529.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6697.430","rise":"-1.88%","time":"13:35","volumn":"4475.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6697.580","rise":"-1.87%","time":"13:40","volumn":"3658.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6690.960","rise":"-1.97%","time":"13:45","volumn":"2631.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6684.740","rise":"-2.06%","time":"13:50","volumn":"4457.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6688.830","rise":"-2.00%","time":"13:55","volumn":"3567.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6687.410","rise":"-2.02%","time":"14:00","volumn":"3650.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6694.100","rise":"-1.93%","time":"14:05","volumn":"2770.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6691.550","rise":"-1.96%","time":"14:10","volumn":"2647.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6702.340","rise":"-1.80%","time":"14:15","volumn":"7430.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6710.010","rise":"-1.69%","time":"14:20","volumn":"4999.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6719.990","rise":"-1.55%","time":"14:25","volumn":"8402.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6711.330","rise":"-1.67%","time":"14:30","volumn":"3689.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6707.550","rise":"-1.73%","time":"14:35","volumn":"2860.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6704.990","rise":"-1.77%","time":"14:40","volumn":"3588.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6710.780","rise":"-1.68%","time":"14:45","volumn":"3874.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6717.140","rise":"-1.59%","time":"14:50","volumn":"4802.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6717.810","rise":"-1.58%","time":"14:55","volumn":"4246.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6717.720","rise":"-1.58%","time":"15:00","volumn":"6778.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6718.220","rise":"-1.57%","time":"15:05","volumn":"6363.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6721.770","rise":"-1.52%","time":"15:10","volumn":"4976.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6723.880","rise":"-1.49%","time":"15:15","volumn":"4386.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6715.530","rise":"-1.61%","time":"15:20","volumn":"3767.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6715.760","rise":"-1.61%","time":"15:25","volumn":"3642.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6703.720","rise":"-1.78%","time":"15:30","volumn":"5532.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6692.360","rise":"-1.95%","time":"15:35","volumn":"6891.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6696.180","rise":"-1.90%","time":"15:40","volumn":"7347.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6694.400","rise":"-1.92%","time":"15:45","volumn":"4467.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6693.020","rise":"-1.94%","time":"15:50","volumn":"4280.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6700.170","rise":"-1.84%","time":"15:55","volumn":"4539.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6701.780","rise":"-1.81%","time":"16:00","volumn":"2.13\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6666.270","rise":"-2.33%","time":"09:35","volumn":"10.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6675.770","rise":"-2.19%","time":"09:40","volumn":"7839.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6701.780","rise":"-1.81%","time":"09:45","volumn":"1.34\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6691.400","rise":"-1.97%","time":"09:50","volumn":"6175.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6674.290","rise":"-2.22%","time":"09:55","volumn":"4949.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6667.890","rise":"-2.31%","time":"10:00","volumn":"5161.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6650.450","rise":"-2.57%","time":"10:05","volumn":"4763.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6632.220","rise":"-2.83%","time":"10:10","volumn":"8412.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6625.520","rise":"-2.93%","time":"10:15","volumn":"6602.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6630.480","rise":"-2.86%","time":"10:20","volumn":"5796.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6610.110","rise":"-3.16%","time":"10:25","volumn":"5300.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6618.390","rise":"-3.03%","time":"10:30","volumn":"8806.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6609.710","rise":"-3.16%","time":"10:35","volumn":"4071.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6604.900","rise":"-3.23%","time":"10:40","volumn":"3346.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6596.000","rise":"-3.36%","time":"10:45","volumn":"6354.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6606.010","rise":"-3.22%","time":"10:50","volumn":"5813.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6615.140","rise":"-3.08%","time":"10:55","volumn":"8079.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6614.000","rise":"-3.10%","time":"11:00","volumn":"3371.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6625.710","rise":"-2.93%","time":"11:05","volumn":"3787.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6637.620","rise":"-2.75%","time":"11:10","volumn":"3342.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6638.050","rise":"-2.75%","time":"11:15","volumn":"4046.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6642.000","rise":"-2.69%","time":"11:20","volumn":"2428.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6626.960","rise":"-2.91%","time":"11:25","volumn":"4252.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6620.730","rise":"-3.00%","time":"11:30","volumn":"4067.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6618.780","rise":"-3.03%","time":"11:35","volumn":"1661.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6623.150","rise":"-2.97%","time":"11:40","volumn":"1422.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6619.430","rise":"-3.02%","time":"11:45","volumn":"2142.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6621.260","rise":"-2.99%","time":"11:50","volumn":"1406.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6620.760","rise":"-3.00%","time":"11:55","volumn":"1299.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6615.300","rise":"-3.08%","time":"12:00","volumn":"1747.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6627.520","rise":"-2.90%","time":"13:05","volumn":"5161.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6623.630","rise":"-2.96%","time":"13:10","volumn":"2192.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6623.020","rise":"-2.97%","time":"13:15","volumn":"4010.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6617.450","rise":"-3.05%","time":"13:20","volumn":"3222.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6621.730","rise":"-2.99%","time":"13:25","volumn":"2112.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6612.090","rise":"-3.13%","time":"13:30","volumn":"4611.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6600.240","rise":"-3.30%","time":"13:35","volumn":"6414.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6601.260","rise":"-3.29%","time":"13:40","volumn":"2488.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6604.060","rise":"-3.24%","time":"13:45","volumn":"1906.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6603.480","rise":"-3.25%","time":"13:50","volumn":"2860.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6612.590","rise":"-3.12%","time":"13:55","volumn":"4979.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6605.580","rise":"-3.22%","time":"14:00","volumn":"3169.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6608.840","rise":"-3.17%","time":"14:05","volumn":"2255.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6612.920","rise":"-3.11%","time":"14:10","volumn":"3212.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6614.120","rise":"-3.10%","time":"14:15","volumn":"2463.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6602.090","rise":"-3.27%","time":"14:20","volumn":"3293.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6601.420","rise":"-3.28%","time":"14:25","volumn":"2575.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6596.120","rise":"-3.36%","time":"14:30","volumn":"4176.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6590.600","rise":"-3.44%","time":"14:35","volumn":"4092.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6596.650","rise":"-3.35%","time":"14:40","volumn":"2710.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6588.930","rise":"-3.47%","time":"14:45","volumn":"5308.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6586.830","rise":"-3.50%","time":"14:50","volumn":"2910.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6586.140","rise":"-3.51%","time":"14:55","volumn":"3197.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6591.580","rise":"-3.43%","time":"15:00","volumn":"3497.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6592.230","rise":"-3.42%","time":"15:05","volumn":"2915.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6586.230","rise":"-3.51%","time":"15:10","volumn":"2659.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6584.010","rise":"-3.54%","time":"15:15","volumn":"3522.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6590.240","rise":"-3.45%","time":"15:20","volumn":"5799.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6593.290","rise":"-3.40%","time":"15:25","volumn":"5894.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6592.900","rise":"-3.41%","time":"15:30","volumn":"9598.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6595.930","rise":"-3.36%","time":"15:35","volumn":"9514.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6598.590","rise":"-3.32%","time":"15:40","volumn":"3621.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6596.930","rise":"-3.35%","time":"15:45","volumn":"8320.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6602.070","rise":"-3.27%","time":"15:50","volumn":"6445.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6602.730","rise":"-3.26%","time":"15:55","volumn":"3854.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6605.240","rise":"-3.23%","time":"16:00","volumn":"1.97\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6641.000","rise":"-2.70%","time":"09:35","volumn":"2.49\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6648.040","rise":"-2.60%","time":"09:40","volumn":"1.44\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6630.350","rise":"-2.86%","time":"09:45","volumn":"8946.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6626.240","rise":"-2.92%","time":"09:50","volumn":"8170.37\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6626.940","rise":"-2.91%","time":"09:55","volumn":"6780.87\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6642.020","rise":"-2.69%","time":"10:00","volumn":"9097.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6621.650","rise":"-2.99%","time":"10:05","volumn":"5897.69\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6623.590","rise":"-2.96%","time":"10:10","volumn":"4157.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6599.930","rise":"-3.31%","time":"10:15","volumn":"7297.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6601.020","rise":"-3.29%","time":"10:20","volumn":"1.12\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6587.390","rise":"-3.49%","time":"10:25","volumn":"7635.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6575.690","rise":"-3.66%","time":"10:30","volumn":"1.26\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6581.550","rise":"-3.57%","time":"10:35","volumn":"1.27\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6595.590","rise":"-3.37%","time":"10:40","volumn":"4046.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6593.970","rise":"-3.39%","time":"10:45","volumn":"6475.47\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6613.080","rise":"-3.11%","time":"10:50","volumn":"4832.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6617.830","rise":"-3.04%","time":"10:55","volumn":"4756.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6622.520","rise":"-2.97%","time":"11:00","volumn":"2476.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6628.410","rise":"-2.89%","time":"11:05","volumn":"3716.49\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6644.800","rise":"-2.65%","time":"11:10","volumn":"5323.27\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6648.820","rise":"-2.59%","time":"11:15","volumn":"5028.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6643.480","rise":"-2.67%","time":"11:20","volumn":"2051.47\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6646.280","rise":"-2.63%","time":"11:25","volumn":"2559.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6648.030","rise":"-2.60%","time":"11:30","volumn":"5401.77\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6634.660","rise":"-2.80%","time":"11:35","volumn":"3668.17\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6626.520","rise":"-2.92%","time":"11:40","volumn":"2982.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6624.790","rise":"-2.94%","time":"11:45","volumn":"1535.16\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6626.470","rise":"-2.92%","time":"11:50","volumn":"1303.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6628.520","rise":"-2.89%","time":"11:55","volumn":"1916.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6625.500","rise":"-2.93%","time":"12:00","volumn":"1519.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6636.600","rise":"-2.77%","time":"13:05","volumn":"5681.39\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6648.480","rise":"-2.59%","time":"13:10","volumn":"4187.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6662.510","rise":"-2.39%","time":"13:15","volumn":"7510.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6666.630","rise":"-2.33%","time":"13:20","volumn":"5745.86\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6651.100","rise":"-2.56%","time":"13:25","volumn":"3712.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6650.280","rise":"-2.57%","time":"13:30","volumn":"6166.48\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6650.310","rise":"-2.57%","time":"13:35","volumn":"4476.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6648.840","rise":"-2.59%","time":"13:40","volumn":"1636.68\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6651.330","rise":"-2.55%","time":"13:45","volumn":"3166.44\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6653.300","rise":"-2.52%","time":"13:50","volumn":"2208.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6648.290","rise":"-2.60%","time":"13:55","volumn":"1952.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6649.850","rise":"-2.57%","time":"14:00","volumn":"2191.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6662.180","rise":"-2.39%","time":"14:05","volumn":"6761.08\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6671.970","rise":"-2.25%","time":"14:10","volumn":"4344.67\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6676.780","rise":"-2.18%","time":"14:15","volumn":"5641.56\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6683.420","rise":"-2.08%","time":"14:20","volumn":"3190.44\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6686.280","rise":"-2.04%","time":"14:25","volumn":"3103.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6689.770","rise":"-1.99%","time":"14:30","volumn":"4667.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6697.470","rise":"-1.88%","time":"14:35","volumn":"3683.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6695.060","rise":"-1.91%","time":"14:40","volumn":"3786.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6695.010","rise":"-1.91%","time":"14:45","volumn":"4171.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6696.800","rise":"-1.89%","time":"14:50","volumn":"2902.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6696.990","rise":"-1.88%","time":"14:55","volumn":"4870.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6688.120","rise":"-2.01%","time":"15:00","volumn":"3950.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6687.510","rise":"-2.02%","time":"15:05","volumn":"2364.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6696.080","rise":"-1.90%","time":"15:10","volumn":"4288.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6694.180","rise":"-1.92%","time":"15:15","volumn":"1511.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6698.560","rise":"-1.86%","time":"15:20","volumn":"2952.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6695.310","rise":"-1.91%","time":"15:25","volumn":"3369.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6696.130","rise":"-1.90%","time":"15:30","volumn":"2195.86\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6690.650","rise":"-1.98%","time":"15:35","volumn":"3076.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6694.650","rise":"-1.92%","time":"15:40","volumn":"3037.49\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6691.100","rise":"-1.97%","time":"15:45","volumn":"5027.09\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6688.410","rise":"-2.01%","time":"15:50","volumn":"5542.19\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6689.880","rise":"-1.99%","time":"15:55","volumn":"5149.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6688.130","rise":"-2.01%","time":"16:00","volumn":"1.70\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6710.840","rise":"-1.68%","time":"09:35","volumn":"1.35\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6693.030","rise":"-1.94%","time":"09:40","volumn":"1.19\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.570","rise":"-2.14%","time":"09:45","volumn":"6400.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6707.220","rise":"-1.73%","time":"09:50","volumn":"7132.53\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.200","rise":"-1.50%","time":"09:55","volumn":"8204.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.500","rise":"-1.49%","time":"10:00","volumn":"8024.61\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6740.080","rise":"-1.25%","time":"10:05","volumn":"3614.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6743.120","rise":"-1.21%","time":"10:10","volumn":"5595.49\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6752.620","rise":"-1.07%","time":"10:15","volumn":"4385.96\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6752.210","rise":"-1.07%","time":"10:20","volumn":"5165.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6758.590","rise":"-0.98%","time":"10:25","volumn":"5391.18\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6748.790","rise":"-1.12%","time":"10:30","volumn":"5795.41\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6746.920","rise":"-1.15%","time":"10:35","volumn":"4238.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6735.100","rise":"-1.32%","time":"10:40","volumn":"2832.01\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6732.910","rise":"-1.36%","time":"10:45","volumn":"3515.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.210","rise":"-1.50%","time":"10:50","volumn":"5255.39\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6714.250","rise":"-1.63%","time":"10:55","volumn":"6597.36\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6712.670","rise":"-1.65%","time":"11:00","volumn":"2731.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6711.820","rise":"-1.67%","time":"11:05","volumn":"4765.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6719.330","rise":"-1.56%","time":"11:10","volumn":"2500.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6722.390","rise":"-1.51%","time":"11:15","volumn":"2776.13\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6719.670","rise":"-1.55%","time":"11:20","volumn":"2136.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.140","rise":"-1.50%","time":"11:25","volumn":"2181.79\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.100","rise":"-1.50%","time":"11:30","volumn":"1688.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6731.650","rise":"-1.38%","time":"11:35","volumn":"3291.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6740.340","rise":"-1.25%","time":"11:40","volumn":"1920.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6737.180","rise":"-1.29%","time":"11:45","volumn":"1061.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6733.350","rise":"-1.35%","time":"11:50","volumn":"1093.23\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6736.020","rise":"-1.31%","time":"11:55","volumn":"1679.64\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6731.290","rise":"-1.38%","time":"12:00","volumn":"1291.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6722.840","rise":"-1.50%","time":"13:05","volumn":"3720.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6715.380","rise":"-1.61%","time":"13:10","volumn":"3527.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6710.380","rise":"-1.69%","time":"13:15","volumn":"2238.54\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.250","rise":"-1.88%","time":"13:20","volumn":"2601.29\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6700.420","rise":"-1.83%","time":"13:25","volumn":"3912.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6699.600","rise":"-1.84%","time":"13:30","volumn":"2492.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6695.180","rise":"-1.91%","time":"13:35","volumn":"3569.11\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.050","rise":"-1.88%","time":"13:40","volumn":"4441.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6692.360","rise":"-1.95%","time":"13:45","volumn":"4552.28\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6698.280","rise":"-1.86%","time":"13:50","volumn":"3004.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.910","rise":"-1.91%","time":"13:55","volumn":"1677.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6681.030","rise":"-2.12%","time":"14:00","volumn":"3691.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6671.290","rise":"-2.26%","time":"14:05","volumn":"4237.38\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6683.150","rise":"-2.09%","time":"14:10","volumn":"3251.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.700","rise":"-2.03%","time":"14:15","volumn":"4078.63\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6681.080","rise":"-2.12%","time":"14:20","volumn":"4061.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6677.170","rise":"-2.17%","time":"14:25","volumn":"1483.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6676.420","rise":"-2.18%","time":"14:30","volumn":"2967.99\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6692.000","rise":"-1.96%","time":"14:35","volumn":"2355.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.550","rise":"-1.92%","time":"14:40","volumn":"2368.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.980","rise":"-2.02%","time":"14:45","volumn":"2633.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.160","rise":"-2.13%","time":"14:50","volumn":"2143.96\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.070","rise":"-2.13%","time":"14:55","volumn":"1789.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.630","rise":"-2.12%","time":"15:00","volumn":"1626.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.360","rise":"-2.04%","time":"15:05","volumn":"1748.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6682.030","rise":"-2.10%","time":"15:10","volumn":"1356.53\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6675.950","rise":"-2.19%","time":"15:15","volumn":"1977.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6675.130","rise":"-2.20%","time":"15:20","volumn":"3443.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6682.890","rise":"-2.09%","time":"15:25","volumn":"3479.63\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6683.370","rise":"-2.08%","time":"15:30","volumn":"2354.99\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.690","rise":"-2.03%","time":"15:35","volumn":"2288.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6695.740","rise":"-1.90%","time":"15:40","volumn":"5061.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.260","rise":"-1.92%","time":"15:45","volumn":"2643.06\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6689.040","rise":"-2.00%","time":"15:50","volumn":"2793.08\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.040","rise":"-2.04%","time":"15:55","volumn":"3892.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.130","rise":"-2.04%","time":"16:00","volumn":"2.05\u4ebf"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18821.16","ratio":"-0.03%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3999.44","ratio":"-0.33%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6686.13","ratio":"-0.03%"}],"marketCapitalization":"0","maxPrice":"6761.520","minPrice":"6671.010","monthlyTendency":{"cx":{"o":["2024\/04\/26","2024\/05\/27"]},"cy":{"o":["6964.990","6791.182","6617.375","6443.568","6269.760"]},"cyrate":{"o":["11.09%","8.33%","5.58%","2.82%","0.06%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6269.760","rise":"0","time":"04\/26","volumn":"74.69\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6282.860","rise":"0.21%","time":"04\/29","volumn":"72.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6273.750","rise":"0.06%","time":"04\/30","volumn":"52.51\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"6437.090","rise":"2.67%","time":"05\/02","volumn":"41.86\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6547.290","rise":"4.43%","time":"05\/03","volumn":"32.66\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6572.450","rise":"4.83%","time":"05\/06","volumn":"50.12\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6526.670","rise":"4.10%","time":"05\/07","volumn":"32.55\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6456.720","rise":"2.98%","time":"05\/08","volumn":"54.59\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6560.670","rise":"4.64%","time":"05\/09","volumn":"37.27\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6718.860","rise":"7.16%","time":"05\/10","volumn":"83.11\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6761.640","rise":"7.85%","time":"05\/13","volumn":"44.72\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6741.410","rise":"7.52%","time":"05\/14","volumn":"39.02\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6871.380","rise":"9.60%","time":"05\/16","volumn":"62.91\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6934.700","rise":"10.61%","time":"05\/17","volumn":"48.42\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6964.990","rise":"11.09%","time":"05\/20","volumn":"53.56\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6820.970","rise":"8.79%","time":"05\/21","volumn":"40.46\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6817.680","rise":"8.74%","time":"05\/22","volumn":"32.43\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6701.780","rise":"6.89%","time":"05\/23","volumn":"37.79\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6605.240","rise":"5.35%","time":"05\/24","volumn":"40.64\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6688.130","rise":"6.67%","time":"05\/27","volumn":"34.87\u4ebf"}],"points":"20"},"open":"6688.250","priceChangeRatio":"-0.03%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u56fd\u4f01\u6307\u6570","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["6760.470","6738.175","6715.880","6693.585","6671.290"]},"cyrate":{"o":["1.08%","0.75%","0.41%","0.08%","-0.25%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6688.250","rise":"0.00%","time":"09:30","volumn":"2021.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6703.030","rise":"0.22%","time":"09:31","volumn":"6797.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6721.590","rise":"0.50%","time":"09:32","volumn":"9290.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6724.890","rise":"0.55%","time":"09:33","volumn":"1.07\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6708.290","rise":"0.30%","time":"09:34","volumn":"1.23\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6710.840","rise":"0.34%","time":"09:35","volumn":"1.35\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6700.520","rise":"0.19%","time":"09:36","volumn":"1.48\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6699.490","rise":"0.17%","time":"09:37","volumn":"1.65\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6693.800","rise":"0.08%","time":"09:38","volumn":"2.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6691.560","rise":"0.05%","time":"09:39","volumn":"2.38\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6693.030","rise":"0.07%","time":"09:40","volumn":"2.54\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6693.710","rise":"0.08%","time":"09:41","volumn":"2.66\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6692.400","rise":"0.06%","time":"09:42","volumn":"2.76\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6682.290","rise":"-0.09%","time":"09:43","volumn":"2.89\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6681.660","rise":"-0.10%","time":"09:44","volumn":"3.04\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.570","rise":"-0.13%","time":"09:45","volumn":"3.18\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6676.440","rise":"-0.17%","time":"09:46","volumn":"3.34\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6688.460","rise":"0.00%","time":"09:47","volumn":"3.50\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6690.310","rise":"0.03%","time":"09:48","volumn":"3.66\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6691.010","rise":"0.04%","time":"09:49","volumn":"3.76\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6707.220","rise":"0.29%","time":"09:50","volumn":"3.90\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6706.790","rise":"0.28%","time":"09:51","volumn":"4.01\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6713.560","rise":"0.38%","time":"09:52","volumn":"4.19\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6705.700","rise":"0.26%","time":"09:53","volumn":"4.33\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6712.980","rise":"0.37%","time":"09:54","volumn":"4.48\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.200","rise":"0.52%","time":"09:55","volumn":"4.72\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6720.060","rise":"0.48%","time":"09:56","volumn":"4.89\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6715.960","rise":"0.42%","time":"09:57","volumn":"5.02\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6717.120","rise":"0.43%","time":"09:58","volumn":"5.30\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6720.080","rise":"0.48%","time":"09:59","volumn":"5.38\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.500","rise":"0.53%","time":"10:00","volumn":"5.52\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6725.440","rise":"0.56%","time":"10:01","volumn":"5.61\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6730.620","rise":"0.64%","time":"10:02","volumn":"5.66\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6735.370","rise":"0.71%","time":"10:03","volumn":"5.73\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6739.590","rise":"0.77%","time":"10:04","volumn":"5.81\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6740.080","rise":"0.78%","time":"10:05","volumn":"5.88\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6728.850","rise":"0.61%","time":"10:06","volumn":"6.07\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6732.990","rise":"0.67%","time":"10:07","volumn":"6.16\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6732.440","rise":"0.66%","time":"10:08","volumn":"6.27\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6734.150","rise":"0.69%","time":"10:09","volumn":"6.34\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6743.120","rise":"0.82%","time":"10:10","volumn":"6.44\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6746.710","rise":"0.88%","time":"10:11","volumn":"6.58\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6750.370","rise":"0.93%","time":"10:12","volumn":"6.66\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6745.490","rise":"0.86%","time":"10:13","volumn":"6.70\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6749.040","rise":"0.91%","time":"10:14","volumn":"6.75\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6752.620","rise":"0.96%","time":"10:15","volumn":"6.88\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6753.320","rise":"0.97%","time":"10:16","volumn":"6.94\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6751.570","rise":"0.95%","time":"10:17","volumn":"7.07\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6751.300","rise":"0.94%","time":"10:18","volumn":"7.14\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6748.460","rise":"0.90%","time":"10:19","volumn":"7.23\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6752.210","rise":"0.96%","time":"10:20","volumn":"7.40\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6757.420","rise":"1.04%","time":"10:21","volumn":"7.53\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6760.470","rise":"1.08%","time":"10:22","volumn":"7.68\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6759.720","rise":"1.07%","time":"10:23","volumn":"7.83\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6756.160","rise":"1.02%","time":"10:24","volumn":"7.88\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6758.590","rise":"1.05%","time":"10:25","volumn":"7.93\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6757.110","rise":"1.03%","time":"10:26","volumn":"8.00\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6755.430","rise":"1.01%","time":"10:27","volumn":"8.07\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6750.960","rise":"0.94%","time":"10:28","volumn":"8.19\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6754.120","rise":"0.99%","time":"10:29","volumn":"8.32\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6748.790","rise":"0.91%","time":"10:30","volumn":"8.51\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6749.280","rise":"0.91%","time":"10:31","volumn":"8.63\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6744.750","rise":"0.85%","time":"10:32","volumn":"8.75\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6745.170","rise":"0.85%","time":"10:33","volumn":"8.84\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6743.600","rise":"0.83%","time":"10:34","volumn":"8.89\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6746.920","rise":"0.88%","time":"10:35","volumn":"8.94\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6748.600","rise":"0.90%","time":"10:36","volumn":"8.97\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6744.640","rise":"0.84%","time":"10:37","volumn":"9.02\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6746.740","rise":"0.88%","time":"10:38","volumn":"9.10\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6737.890","rise":"0.74%","time":"10:39","volumn":"9.17\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6735.100","rise":"0.70%","time":"10:40","volumn":"9.22\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6731.700","rise":"0.65%","time":"10:41","volumn":"9.28\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6731.200","rise":"0.64%","time":"10:42","volumn":"9.36\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6730.980","rise":"0.64%","time":"10:43","volumn":"9.41\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6736.020","rise":"0.72%","time":"10:44","volumn":"9.53\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6732.910","rise":"0.67%","time":"10:45","volumn":"9.57\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6729.660","rise":"0.62%","time":"10:46","volumn":"9.71\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6721.580","rise":"0.50%","time":"10:47","volumn":"9.85\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6725.720","rise":"0.56%","time":"10:48","volumn":"9.96\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6722.740","rise":"0.52%","time":"10:49","volumn":"10.01\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.210","rise":"0.52%","time":"10:50","volumn":"10.10\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6716.440","rise":"0.42%","time":"10:51","volumn":"10.27\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6707.800","rise":"0.29%","time":"10:52","volumn":"10.54\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6708.860","rise":"0.31%","time":"10:53","volumn":"10.61\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6711.580","rise":"0.35%","time":"10:54","volumn":"10.67\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6714.250","rise":"0.39%","time":"10:55","volumn":"10.76\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6715.290","rise":"0.41%","time":"10:56","volumn":"10.80\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6720.740","rise":"0.49%","time":"10:57","volumn":"10.83\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6720.900","rise":"0.49%","time":"10:58","volumn":"10.86\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6718.310","rise":"0.45%","time":"10:59","volumn":"10.97\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6712.670","rise":"0.37%","time":"11:00","volumn":"11.03\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6708.240","rise":"0.30%","time":"11:01","volumn":"11.15\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6710.380","rise":"0.33%","time":"11:02","volumn":"11.19\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6712.660","rise":"0.37%","time":"11:03","volumn":"11.21\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6713.580","rise":"0.38%","time":"11:04","volumn":"11.33\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6711.820","rise":"0.35%","time":"11:05","volumn":"11.51\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6715.510","rise":"0.41%","time":"11:06","volumn":"11.55\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6718.140","rise":"0.45%","time":"11:07","volumn":"11.61\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6718.670","rise":"0.46%","time":"11:08","volumn":"11.66\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6717.450","rise":"0.44%","time":"11:09","volumn":"11.70\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6719.330","rise":"0.47%","time":"11:10","volumn":"11.76\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.400","rise":"0.53%","time":"11:11","volumn":"11.86\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6724.760","rise":"0.55%","time":"11:12","volumn":"11.91\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6719.580","rise":"0.47%","time":"11:13","volumn":"11.95\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6720.390","rise":"0.48%","time":"11:14","volumn":"11.99\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6722.390","rise":"0.51%","time":"11:15","volumn":"12.03\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6724.270","rise":"0.54%","time":"11:16","volumn":"12.06\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6727.210","rise":"0.58%","time":"11:17","volumn":"12.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6725.190","rise":"0.55%","time":"11:18","volumn":"12.15\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6722.110","rise":"0.51%","time":"11:19","volumn":"12.20\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6719.670","rise":"0.47%","time":"11:20","volumn":"12.25\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6715.230","rise":"0.41%","time":"11:21","volumn":"12.35\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6715.790","rise":"0.41%","time":"11:22","volumn":"12.38\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6715.400","rise":"0.41%","time":"11:23","volumn":"12.42\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6717.880","rise":"0.44%","time":"11:24","volumn":"12.43\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.140","rise":"0.52%","time":"11:25","volumn":"12.47\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6721.470","rise":"0.50%","time":"11:26","volumn":"12.51\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6724.270","rise":"0.54%","time":"11:27","volumn":"12.55\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6726.510","rise":"0.57%","time":"11:28","volumn":"12.57\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6720.630","rise":"0.49%","time":"11:29","volumn":"12.61\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6723.100","rise":"0.52%","time":"11:30","volumn":"12.64\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6721.810","rise":"0.50%","time":"11:31","volumn":"12.69\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6727.290","rise":"0.59%","time":"11:32","volumn":"12.88\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6730.300","rise":"0.63%","time":"11:33","volumn":"12.91\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6734.860","rise":"0.70%","time":"11:34","volumn":"12.94\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6731.650","rise":"0.65%","time":"11:35","volumn":"12.96\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6732.350","rise":"0.66%","time":"11:36","volumn":"13.02\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6734.560","rise":"0.69%","time":"11:37","volumn":"13.05\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6734.950","rise":"0.70%","time":"11:38","volumn":"13.07\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6735.670","rise":"0.71%","time":"11:39","volumn":"13.13\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6740.340","rise":"0.78%","time":"11:40","volumn":"13.16\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6737.800","rise":"0.74%","time":"11:41","volumn":"13.17\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6738.210","rise":"0.75%","time":"11:42","volumn":"13.19\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6738.020","rise":"0.75%","time":"11:43","volumn":"13.22\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6734.900","rise":"0.70%","time":"11:44","volumn":"13.24\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6737.180","rise":"0.73%","time":"11:45","volumn":"13.26\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6736.560","rise":"0.72%","time":"11:46","volumn":"13.28\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6736.420","rise":"0.72%","time":"11:47","volumn":"13.31\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6736.240","rise":"0.72%","time":"11:48","volumn":"13.33\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6735.910","rise":"0.71%","time":"11:49","volumn":"13.35\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6733.350","rise":"0.68%","time":"11:50","volumn":"13.37\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6733.610","rise":"0.68%","time":"11:51","volumn":"13.40\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6734.730","rise":"0.70%","time":"11:52","volumn":"13.42\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6733.900","rise":"0.68%","time":"11:53","volumn":"13.44\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6734.640","rise":"0.70%","time":"11:54","volumn":"13.52\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6736.020","rise":"0.72%","time":"11:55","volumn":"13.54\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6734.660","rise":"0.70%","time":"11:56","volumn":"13.58\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6733.670","rise":"0.68%","time":"11:57","volumn":"13.61\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6733.510","rise":"0.68%","time":"11:58","volumn":"13.63\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6732.700","rise":"0.67%","time":"11:59","volumn":"13.65\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6731.290","rise":"0.65%","time":"12:00","volumn":"13.67\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6725.220","rise":"0.55%","time":"13:01","volumn":"13.86\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6725.970","rise":"0.57%","time":"13:02","volumn":"13.92\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6726.170","rise":"0.57%","time":"13:03","volumn":"13.96\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6721.520","rise":"0.50%","time":"13:04","volumn":"14.00\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6722.840","rise":"0.52%","time":"13:05","volumn":"14.04\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6717.690","rise":"0.44%","time":"13:06","volumn":"14.08\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6717.590","rise":"0.44%","time":"13:07","volumn":"14.12\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6714.260","rise":"0.39%","time":"13:08","volumn":"14.15\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6708.780","rise":"0.31%","time":"13:09","volumn":"14.33\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6715.380","rise":"0.41%","time":"13:10","volumn":"14.39\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6715.870","rise":"0.41%","time":"13:11","volumn":"14.43\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6716.820","rise":"0.43%","time":"13:12","volumn":"14.45\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6718.940","rise":"0.46%","time":"13:13","volumn":"14.56\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6716.110","rise":"0.42%","time":"13:14","volumn":"14.57\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6710.380","rise":"0.33%","time":"13:15","volumn":"14.62\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6704.490","rise":"0.24%","time":"13:16","volumn":"14.68\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6704.920","rise":"0.25%","time":"13:17","volumn":"14.70\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6704.000","rise":"0.24%","time":"13:18","volumn":"14.73\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.300","rise":"0.09%","time":"13:19","volumn":"14.83\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.250","rise":"0.14%","time":"13:20","volumn":"14.88\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.420","rise":"0.14%","time":"13:21","volumn":"14.92\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.480","rise":"0.14%","time":"13:22","volumn":"14.95\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.580","rise":"0.14%","time":"13:23","volumn":"15.01\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6699.610","rise":"0.17%","time":"13:24","volumn":"15.16\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6700.420","rise":"0.18%","time":"13:25","volumn":"15.27\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6698.570","rise":"0.16%","time":"13:26","volumn":"15.29\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6702.770","rise":"0.22%","time":"13:27","volumn":"15.32\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6701.510","rise":"0.20%","time":"13:28","volumn":"15.40\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6702.270","rise":"0.21%","time":"13:29","volumn":"15.43\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6699.600","rise":"0.17%","time":"13:30","volumn":"15.52\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.170","rise":"0.14%","time":"13:31","volumn":"15.62\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.090","rise":"0.13%","time":"13:32","volumn":"15.67\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6689.140","rise":"0.02%","time":"13:33","volumn":"15.73\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6690.130","rise":"0.03%","time":"13:34","volumn":"15.78\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6695.180","rise":"0.11%","time":"13:35","volumn":"15.88\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.830","rise":"0.10%","time":"13:36","volumn":"15.91\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.170","rise":"0.14%","time":"13:37","volumn":"16.01\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.970","rise":"0.15%","time":"13:38","volumn":"16.20\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.720","rise":"0.10%","time":"13:39","volumn":"16.24\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.050","rise":"0.13%","time":"13:40","volumn":"16.32\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6696.730","rise":"0.13%","time":"13:41","volumn":"16.36\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6698.230","rise":"0.15%","time":"13:42","volumn":"16.45\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6696.430","rise":"0.12%","time":"13:43","volumn":"16.60\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.440","rise":"0.09%","time":"13:44","volumn":"16.63\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6692.360","rise":"0.06%","time":"13:45","volumn":"16.77\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6692.840","rise":"0.07%","time":"13:46","volumn":"16.81\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6691.790","rise":"0.05%","time":"13:47","volumn":"16.88\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6700.500","rise":"0.18%","time":"13:48","volumn":"17.01\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6699.690","rise":"0.17%","time":"13:49","volumn":"17.05\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6698.280","rise":"0.15%","time":"13:50","volumn":"17.08\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6698.370","rise":"0.15%","time":"13:51","volumn":"17.10\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6698.510","rise":"0.16%","time":"13:52","volumn":"17.13\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6698.450","rise":"0.15%","time":"13:53","volumn":"17.15\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6695.470","rise":"0.11%","time":"13:54","volumn":"17.18\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.910","rise":"0.10%","time":"13:55","volumn":"17.24\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6695.700","rise":"0.11%","time":"13:56","volumn":"17.28\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6685.070","rise":"-0.05%","time":"13:57","volumn":"17.49\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6683.770","rise":"-0.07%","time":"13:58","volumn":"17.54\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6681.930","rise":"-0.09%","time":"13:59","volumn":"17.58\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6681.030","rise":"-0.11%","time":"14:00","volumn":"17.61\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.150","rise":"-0.03%","time":"14:01","volumn":"17.66\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.030","rise":"-0.12%","time":"14:02","volumn":"17.77\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6677.760","rise":"-0.16%","time":"14:03","volumn":"17.89\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6674.370","rise":"-0.21%","time":"14:04","volumn":"17.96\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6671.290","rise":"-0.25%","time":"14:05","volumn":"18.04\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6673.600","rise":"-0.22%","time":"14:06","volumn":"18.09\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6676.450","rise":"-0.17%","time":"14:07","volumn":"18.15\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.290","rise":"-0.13%","time":"14:08","volumn":"18.25\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.950","rise":"-0.12%","time":"14:09","volumn":"18.32\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6683.150","rise":"-0.07%","time":"14:10","volumn":"18.36\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.440","rise":"-0.13%","time":"14:11","volumn":"18.39\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.640","rise":"-0.11%","time":"14:12","volumn":"18.44\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6681.270","rise":"-0.10%","time":"14:13","volumn":"18.53\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6683.860","rise":"-0.06%","time":"14:14","volumn":"18.68\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.700","rise":"-0.02%","time":"14:15","volumn":"18.77\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6684.940","rise":"-0.05%","time":"14:16","volumn":"18.80\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.050","rise":"-0.12%","time":"14:17","volumn":"18.92\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6681.100","rise":"-0.11%","time":"14:18","volumn":"18.99\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6677.200","rise":"-0.16%","time":"14:19","volumn":"19.15\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6681.080","rise":"-0.11%","time":"14:20","volumn":"19.18\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.500","rise":"-0.11%","time":"14:21","volumn":"19.20\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.630","rise":"-0.13%","time":"14:22","volumn":"19.24\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.160","rise":"-0.13%","time":"14:23","volumn":"19.26\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6678.440","rise":"-0.14%","time":"14:24","volumn":"19.29\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6677.170","rise":"-0.16%","time":"14:25","volumn":"19.32\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.330","rise":"-0.12%","time":"14:26","volumn":"19.44\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6677.170","rise":"-0.16%","time":"14:27","volumn":"19.48\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.190","rise":"-0.13%","time":"14:28","volumn":"19.55\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6677.540","rise":"-0.16%","time":"14:29","volumn":"19.58\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6676.420","rise":"-0.18%","time":"14:30","volumn":"19.62\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6684.520","rise":"-0.05%","time":"14:31","volumn":"19.73\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6685.350","rise":"-0.04%","time":"14:32","volumn":"19.76\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6689.840","rise":"0.03%","time":"14:33","volumn":"19.79\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6690.320","rise":"0.03%","time":"14:34","volumn":"19.83\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6692.000","rise":"0.06%","time":"14:35","volumn":"19.86\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6693.610","rise":"0.08%","time":"14:36","volumn":"19.89\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6696.940","rise":"0.13%","time":"14:37","volumn":"20.01\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6699.470","rise":"0.17%","time":"14:38","volumn":"20.02\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6699.510","rise":"0.17%","time":"14:39","volumn":"20.06\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.550","rise":"0.10%","time":"14:40","volumn":"20.09\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6692.380","rise":"0.06%","time":"14:41","volumn":"20.12\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.220","rise":"-0.01%","time":"14:42","volumn":"20.17\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.190","rise":"-0.01%","time":"14:43","volumn":"20.25\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.750","rise":"-0.02%","time":"14:44","volumn":"20.29\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.980","rise":"-0.00%","time":"14:45","volumn":"20.36\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6685.100","rise":"-0.05%","time":"14:46","volumn":"20.39\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6684.390","rise":"-0.06%","time":"14:47","volumn":"20.41\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6682.710","rise":"-0.08%","time":"14:48","volumn":"20.47\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.380","rise":"-0.12%","time":"14:49","volumn":"20.52\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.160","rise":"-0.12%","time":"14:50","volumn":"20.57\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.930","rise":"-0.12%","time":"14:51","volumn":"20.62\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.050","rise":"-0.12%","time":"14:52","volumn":"20.66\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.300","rise":"-0.13%","time":"14:53","volumn":"20.70\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6681.160","rise":"-0.10%","time":"14:54","volumn":"20.72\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.070","rise":"-0.12%","time":"14:55","volumn":"20.75\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.350","rise":"-0.13%","time":"14:56","volumn":"20.78\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.760","rise":"-0.11%","time":"14:57","volumn":"20.80\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6685.650","rise":"-0.04%","time":"14:58","volumn":"20.83\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6683.080","rise":"-0.08%","time":"14:59","volumn":"20.87\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.630","rise":"-0.11%","time":"15:00","volumn":"20.91\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6683.990","rise":"-0.06%","time":"15:01","volumn":"20.96\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6688.920","rise":"0.01%","time":"15:02","volumn":"21.03\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6688.410","rise":"0.00%","time":"15:03","volumn":"21.05\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.360","rise":"-0.01%","time":"15:04","volumn":"21.07\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.360","rise":"-0.03%","time":"15:05","volumn":"21.09\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.170","rise":"-0.03%","time":"15:06","volumn":"21.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6683.830","rise":"-0.06%","time":"15:07","volumn":"21.15\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6685.410","rise":"-0.04%","time":"15:08","volumn":"21.17\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.200","rise":"-0.03%","time":"15:09","volumn":"21.19\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6682.030","rise":"-0.09%","time":"15:10","volumn":"21.22\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6682.920","rise":"-0.08%","time":"15:11","volumn":"21.25\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6682.230","rise":"-0.09%","time":"15:12","volumn":"21.28\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6675.190","rise":"-0.19%","time":"15:13","volumn":"21.33\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6679.300","rise":"-0.13%","time":"15:14","volumn":"21.36\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6675.950","rise":"-0.18%","time":"15:15","volumn":"21.42\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6673.900","rise":"-0.21%","time":"15:16","volumn":"21.56\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6671.920","rise":"-0.24%","time":"15:17","volumn":"21.60\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6672.700","rise":"-0.23%","time":"15:18","volumn":"21.68\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6673.490","rise":"-0.22%","time":"15:19","volumn":"21.72\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6675.130","rise":"-0.19%","time":"15:20","volumn":"21.76\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6676.760","rise":"-0.17%","time":"15:21","volumn":"21.80\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6678.850","rise":"-0.14%","time":"15:22","volumn":"21.89\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.140","rise":"-0.12%","time":"15:23","volumn":"21.92\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6680.600","rise":"-0.11%","time":"15:24","volumn":"21.96\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6682.890","rise":"-0.08%","time":"15:25","volumn":"22.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6685.800","rise":"-0.03%","time":"15:26","volumn":"22.18\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6684.760","rise":"-0.05%","time":"15:27","volumn":"22.23\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6685.530","rise":"-0.04%","time":"15:28","volumn":"22.27\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6685.390","rise":"-0.04%","time":"15:29","volumn":"22.31\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6683.370","rise":"-0.07%","time":"15:30","volumn":"22.35\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.230","rise":"-0.03%","time":"15:31","volumn":"22.42\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6688.570","rise":"0.01%","time":"15:32","volumn":"22.46\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.740","rise":"-0.01%","time":"15:33","volumn":"22.50\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.910","rise":"-0.00%","time":"15:34","volumn":"22.54\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.690","rise":"-0.02%","time":"15:35","volumn":"22.58\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.490","rise":"-0.01%","time":"15:36","volumn":"22.64\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6691.750","rise":"0.05%","time":"15:37","volumn":"22.86\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6691.960","rise":"0.06%","time":"15:38","volumn":"22.97\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.210","rise":"0.09%","time":"15:39","volumn":"23.02\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6695.740","rise":"0.11%","time":"15:40","volumn":"23.08\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6696.200","rise":"0.12%","time":"15:41","volumn":"23.15\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6697.070","rise":"0.13%","time":"15:42","volumn":"23.19\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6695.880","rise":"0.12%","time":"15:43","volumn":"23.22\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6695.850","rise":"0.12%","time":"15:44","volumn":"23.27\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6694.260","rise":"0.09%","time":"15:45","volumn":"23.35\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6693.720","rise":"0.08%","time":"15:46","volumn":"23.39\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6691.230","rise":"0.05%","time":"15:47","volumn":"23.44\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6688.030","rise":"-0.00%","time":"15:48","volumn":"23.50\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6689.190","rise":"0.02%","time":"15:49","volumn":"23.55\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6689.040","rise":"0.01%","time":"15:50","volumn":"23.63\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6689.330","rise":"0.02%","time":"15:51","volumn":"23.70\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.350","rise":"-0.01%","time":"15:52","volumn":"23.74\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.590","rise":"-0.01%","time":"15:53","volumn":"23.79\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6683.930","rise":"-0.06%","time":"15:54","volumn":"23.91\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.040","rise":"-0.03%","time":"15:55","volumn":"24.02\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6688.170","rise":"0.00%","time":"15:56","volumn":"24.12\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6690.020","rise":"0.03%","time":"15:57","volumn":"24.17\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6687.330","rise":"-0.01%","time":"15:58","volumn":"24.29\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6685.820","rise":"-0.03%","time":"15:59","volumn":"24.35\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6686.130","rise":"-0.03%","time":"16:00","volumn":"26.07\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fd\u4f01\u6307\u6570[HKIDX.HSCE]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKIDX\/.HSCE.html?from=360search","volume":"26.07\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/05","2024\/05\/27"]},"cy":{"o":["6964.990","6474.230","5983.470","5492.710","5001.950"]},"cyrate":{"o":["7.75%","0.16%","-7.43%","-15.02%","-22.62%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6463.900","rise":"0","time":"06\/05","volumn":"20.88\u4ebf"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6479.640","rise":"0.24%","time":"06\/06","volumn":"23.04\u4ebf"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6541.160","rise":"1.20%","time":"06\/07","volumn":"21.79\u4ebf"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6540.030","rise":"1.18%","time":"06\/08","volumn":"22.54\u4ebf"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6589.320","rise":"1.94%","time":"06\/09","volumn":"20.45\u4ebf"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6585.680","rise":"1.88%","time":"06\/12","volumn":"17.84\u4ebf"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6618.290","rise":"2.39%","time":"06\/13","volumn":"27.57\u4ebf"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6576.790","rise":"1.75%","time":"06\/14","volumn":"26.39\u4ebf"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6772.610","rise":"4.78%","time":"06\/15","volumn":"26.87\u4ebf"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6833.000","rise":"5.71%","time":"06\/16","volumn":"35.96\u4ebf"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6776.550","rise":"4.84%","time":"06\/19","volumn":"19.82\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6654.940","rise":"2.96%","time":"06\/20","volumn":"20.41\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6505.810","rise":"0.65%","time":"06\/21","volumn":"20.29\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6394.540","rise":"-1.07%","time":"06\/23","volumn":"16.09\u4ebf"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6372.190","rise":"-1.42%","time":"06\/26","volumn":"20.83\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6504.620","rise":"0.63%","time":"06\/27","volumn":"19.63\u4ebf"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6521.220","rise":"0.89%","time":"06\/28","volumn":"17.00\u4ebf"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6426.590","rise":"-0.58%","time":"06\/29","volumn":"16.54\u4ebf"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6424.880","rise":"-0.60%","time":"06\/30","volumn":"18.61\u4ebf"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6590.820","rise":"1.96%","time":"07\/03","volumn":"24.87\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6613.400","rise":"2.31%","time":"07\/04","volumn":"37.80\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6489.940","rise":"0.40%","time":"07\/05","volumn":"28.63\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6268.530","rise":"-3.02%","time":"07\/06","volumn":"35.53\u4ebf"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6198.860","rise":"-4.10%","time":"07\/07","volumn":"27.45\u4ebf"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6235.240","rise":"-3.54%","time":"07\/10","volumn":"20.21\u4ebf"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6295.850","rise":"-2.60%","time":"07\/11","volumn":"23.06\u4ebf"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6377.990","rise":"-1.33%","time":"07\/12","volumn":"20.18\u4ebf"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6543.910","rise":"1.24%","time":"07\/13","volumn":"29.13\u4ebf"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6558.880","rise":"1.47%","time":"07\/14","volumn":"24.70\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6400.090","rise":"-0.99%","time":"07\/18","volumn":"27.41\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6381.940","rise":"-1.27%","time":"07\/19","volumn":"20.51\u4ebf"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6364.120","rise":"-1.54%","time":"07\/20","volumn":"19.62\u4ebf"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6415.020","rise":"-0.76%","time":"07\/21","volumn":"33.55\u4ebf"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6271.030","rise":"-2.98%","time":"07\/24","volumn":"22.84\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6604.200","rise":"2.17%","time":"07\/25","volumn":"37.33\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6549.190","rise":"1.32%","time":"07\/26","volumn":"20.49\u4ebf"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6670.680","rise":"3.20%","time":"07\/27","volumn":"30.68\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6808.470","rise":"5.33%","time":"07\/28","volumn":"31.98\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6899.310","rise":"6.74%","time":"07\/31","volumn":"44.54\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6854.520","rise":"6.04%","time":"08\/01","volumn":"30.66\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6669.370","rise":"3.18%","time":"08\/02","volumn":"30.31\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6652.160","rise":"2.91%","time":"08\/03","volumn":"24.73\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6732.580","rise":"4.16%","time":"08\/04","volumn":"26.34\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6734.310","rise":"4.18%","time":"08\/07","volumn":"22.47\u4ebf"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6587.750","rise":"1.92%","time":"08\/08","volumn":"34.38\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6613.230","rise":"2.31%","time":"08\/09","volumn":"22.38\u4ebf"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6628.550","rise":"2.55%","time":"08\/10","volumn":"25.31\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6540.630","rise":"1.19%","time":"08\/11","volumn":"34.42\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6423.840","rise":"-0.62%","time":"08\/14","volumn":"39.35\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6366.480","rise":"-1.51%","time":"08\/15","volumn":"25.74\u4ebf"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6272.860","rise":"-2.96%","time":"08\/16","volumn":"28.92\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6292.330","rise":"-2.65%","time":"08\/17","volumn":"30.98\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6146.990","rise":"-4.90%","time":"08\/18","volumn":"29.21\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6030.640","rise":"-6.70%","time":"08\/21","volumn":"31.17\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6097.590","rise":"-5.67%","time":"08\/22","volumn":"27.57\u4ebf"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6117.270","rise":"-5.36%","time":"08\/23","volumn":"23.96\u4ebf"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6267.950","rise":"-3.03%","time":"08\/24","volumn":"26.75\u4ebf"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6175.290","rise":"-4.46%","time":"08\/25","volumn":"24.04\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6246.220","rise":"-3.37%","time":"08\/28","volumn":"29.71\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6386.800","rise":"-1.19%","time":"08\/29","volumn":"32.49\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6356.500","rise":"-1.66%","time":"08\/30","volumn":"33.88\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6332.420","rise":"-2.03%","time":"08\/31","volumn":"42.52\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6533.450","rise":"1.08%","time":"09\/04","volumn":"60.80\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6396.760","rise":"-1.04%","time":"09\/05","volumn":"33.10\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6403.700","rise":"-0.93%","time":"09\/06","volumn":"49.05\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6314.670","rise":"-2.31%","time":"09\/07","volumn":"40.56\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6298.720","rise":"-2.56%","time":"09\/11","volumn":"37.69\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6260.190","rise":"-3.15%","time":"09\/12","volumn":"30.34\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6235.710","rise":"-3.53%","time":"09\/13","volumn":"18.18\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6275.150","rise":"-2.92%","time":"09\/14","volumn":"18.65\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6309.590","rise":"-2.39%","time":"09\/15","volumn":"27.00\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6209.520","rise":"-3.94%","time":"09\/18","volumn":"16.62\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6235.650","rise":"-3.53%","time":"09\/19","volumn":"18.37\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6181.730","rise":"-4.37%","time":"09\/20","volumn":"17.26\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6099.260","rise":"-5.64%","time":"09\/21","volumn":"20.78\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6262.610","rise":"-3.11%","time":"09\/22","volumn":"19.84\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6130.250","rise":"-5.16%","time":"09\/25","volumn":"15.22\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6030.770","rise":"-6.70%","time":"09\/26","volumn":"18.89\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6069.840","rise":"-6.10%","time":"09\/27","volumn":"15.17\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5990.560","rise":"-7.32%","time":"09\/28","volumn":"17.79\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6148.330","rise":"-4.88%","time":"09\/29","volumn":"16.35\u4ebf"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5949.180","rise":"-7.96%","time":"10\/03","volumn":"19.74\u4ebf"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5882.680","rise":"-8.99%","time":"10\/04","volumn":"11.71\u4ebf"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5887.980","rise":"-8.91%","time":"10\/05","volumn":"10.42\u4ebf"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5974.300","rise":"-7.57%","time":"10\/06","volumn":"11.19\u4ebf"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5998.300","rise":"-7.20%","time":"10\/09","volumn":"12.30\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6052.510","rise":"-6.36%","time":"10\/10","volumn":"15.42\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6132.870","rise":"-5.12%","time":"10\/11","volumn":"20.32\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6267.340","rise":"-3.04%","time":"10\/12","volumn":"40.01\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6115.880","rise":"-5.38%","time":"10\/13","volumn":"20.79\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6049.820","rise":"-6.41%","time":"10\/16","volumn":"18.03\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6092.550","rise":"-5.74%","time":"10\/17","volumn":"16.97\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6075.680","rise":"-6.01%","time":"10\/18","volumn":"18.57\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5924.230","rise":"-8.35%","time":"10\/19","volumn":"21.78\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5871.710","rise":"-9.16%","time":"10\/20","volumn":"19.08\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5799.380","rise":"-10.28%","time":"10\/24","volumn":"19.80\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5853.970","rise":"-9.44%","time":"10\/25","volumn":"23.27\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5859.550","rise":"-9.35%","time":"10\/26","volumn":"17.70\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5979.010","rise":"-7.50%","time":"10\/27","volumn":"24.45\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5960.330","rise":"-7.79%","time":"10\/30","volumn":"29.10\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5861.740","rise":"-9.32%","time":"10\/31","volumn":"20.70\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5859.570","rise":"-9.35%","time":"11\/01","volumn":"14.98\u4ebf"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5911.080","rise":"-8.55%","time":"11\/02","volumn":"17.97\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6052.310","rise":"-6.37%","time":"11\/03","volumn":"21.21\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6182.050","rise":"-4.36%","time":"11\/06","volumn":"27.98\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6087.100","rise":"-5.83%","time":"11\/07","volumn":"19.31\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6039.910","rise":"-6.56%","time":"11\/08","volumn":"20.90\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6030.260","rise":"-6.71%","time":"11\/09","volumn":"15.75\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5900.820","rise":"-8.71%","time":"11\/10","volumn":"16.52\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5989.100","rise":"-7.35%","time":"11\/13","volumn":"14.60\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5964.540","rise":"-7.73%","time":"11\/14","volumn":"14.33\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6204.220","rise":"-4.02%","time":"11\/15","volumn":"28.32\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6116.700","rise":"-5.37%","time":"11\/16","volumn":"18.97\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5974.470","rise":"-7.57%","time":"11\/17","volumn":"19.04\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6103.340","rise":"-5.58%","time":"11\/20","volumn":"19.65\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6076.670","rise":"-5.99%","time":"11\/21","volumn":"20.54\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6074.830","rise":"-6.02%","time":"11\/22","volumn":"11.91\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6171.010","rise":"-4.53%","time":"11\/23","volumn":"15.96\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6041.150","rise":"-6.54%","time":"11\/24","volumn":"12.61\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6025.220","rise":"-6.79%","time":"11\/27","volumn":"14.12\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5957.080","rise":"-7.84%","time":"11\/28","volumn":"20.54\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5818.870","rise":"-9.98%","time":"11\/29","volumn":"25.67\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5857.540","rise":"-9.38%","time":"11\/30","volumn":"27.94\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5761.730","rise":"-10.86%","time":"12\/01","volumn":"23.25\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5703.330","rise":"-11.77%","time":"12\/04","volumn":"21.84\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5609.630","rise":"-13.22%","time":"12\/05","volumn":"23.74\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5663.920","rise":"-12.38%","time":"12\/06","volumn":"18.94\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5615.800","rise":"-13.12%","time":"12\/07","volumn":"18.40\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5598.160","rise":"-13.39%","time":"12\/08","volumn":"18.27\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5532.490","rise":"-14.41%","time":"12\/11","volumn":"25.11\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5614.500","rise":"-13.14%","time":"12\/12","volumn":"19.10\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5550.900","rise":"-14.12%","time":"12\/13","volumn":"17.87\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5573.530","rise":"-13.77%","time":"12\/14","volumn":"20.42\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5700.390","rise":"-11.81%","time":"12\/15","volumn":"38.37\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5634.420","rise":"-12.83%","time":"12\/18","volumn":"18.94\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5592.760","rise":"-13.48%","time":"12\/19","volumn":"13.78\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5612.650","rise":"-13.17%","time":"12\/20","volumn":"15.51\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5619.910","rise":"-13.06%","time":"12\/21","volumn":"12.91\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5488.990","rise":"-15.08%","time":"12\/22","volumn":"21.12\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5603.700","rise":"-13.31%","time":"12\/27","volumn":"22.30\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5764.770","rise":"-10.82%","time":"12\/28","volumn":"22.11\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5768.500","rise":"-10.76%","time":"12\/29","volumn":"14.83\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5672.530","rise":"-12.24%","time":"01\/02","volumn":"16.16\u4ebf"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5628.790","rise":"-12.92%","time":"01\/03","volumn":"14.94\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5649.230","rise":"-12.60%","time":"01\/04","volumn":"16.81\u4ebf"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5606.980","rise":"-13.26%","time":"01\/05","volumn":"19.53\u4ebf"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5480.820","rise":"-15.21%","time":"01\/08","volumn":"21.47\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5449.760","rise":"-15.69%","time":"01\/09","volumn":"19.12\u4ebf"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5421.230","rise":"-16.13%","time":"01\/10","volumn":"18.05\u4ebf"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5494.480","rise":"-15.00%","time":"01\/11","volumn":"18.11\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5481.940","rise":"-15.19%","time":"01\/12","volumn":"13.89\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5446.520","rise":"-15.74%","time":"01\/15","volumn":"12.40\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5343.300","rise":"-17.34%","time":"01\/16","volumn":"19.54\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5132.820","rise":"-20.59%","time":"01\/17","volumn":"39.19\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5172.050","rise":"-19.99%","time":"01\/18","volumn":"27.65\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5127.240","rise":"-20.68%","time":"01\/19","volumn":"22.48\u4ebf"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5001.950","rise":"-22.62%","time":"01\/22","volumn":"27.63\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5140.930","rise":"-20.47%","time":"01\/23","volumn":"28.44\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5353.050","rise":"-17.19%","time":"01\/24","volumn":"35.61\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5468.710","rise":"-15.40%","time":"01\/25","volumn":"39.35\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5360.240","rise":"-17.07%","time":"01\/26","volumn":"29.21\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5408.930","rise":"-16.32%","time":"01\/29","volumn":"27.54\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5275.370","rise":"-18.39%","time":"01\/30","volumn":"23.53\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5194.040","rise":"-19.65%","time":"01\/31","volumn":"24.91\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5223.480","rise":"-19.19%","time":"02\/01","volumn":"24.43\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5218.990","rise":"-19.26%","time":"02\/02","volumn":"23.23\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5217.360","rise":"-19.28%","time":"02\/05","volumn":"22.11\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5473.750","rise":"-15.32%","time":"02\/06","volumn":"36.27\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5421.530","rise":"-16.13%","time":"02\/07","volumn":"27.77\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5360.080","rise":"-17.08%","time":"02\/08","volumn":"17.95\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5299.360","rise":"-18.02%","time":"02\/09","volumn":"6.33\u4ebf"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5386.310","rise":"-16.67%","time":"02\/14","volumn":"12.84\u4ebf"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5410.940","rise":"-16.29%","time":"02\/15","volumn":"9.84\u4ebf"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5558.860","rise":"-14.00%","time":"02\/16","volumn":"16.69\u4ebf"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5484.880","rise":"-15.15%","time":"02\/19","volumn":"23.87\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5519.230","rise":"-14.61%","time":"02\/20","volumn":"21.90\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5642.780","rise":"-12.70%","time":"02\/21","volumn":"40.22\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5758.460","rise":"-10.91%","time":"02\/22","volumn":"27.12\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5765.100","rise":"-10.81%","time":"02\/23","volumn":"30.09\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5723.360","rise":"-11.46%","time":"02\/26","volumn":"23.12\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5806.900","rise":"-10.16%","time":"02\/27","volumn":"24.99\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5688.460","rise":"-12.00%","time":"02\/28","volumn":"26.19\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5677.880","rise":"-12.16%","time":"02\/29","volumn":"29.19\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5728.840","rise":"-11.37%","time":"03\/01","volumn":"27.24\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5712.830","rise":"-11.62%","time":"03\/04","volumn":"24.22\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5562.730","rise":"-13.94%","time":"03\/05","volumn":"28.05\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5672.970","rise":"-12.24%","time":"03\/06","volumn":"24.21\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5613.830","rise":"-13.15%","time":"03\/07","volumn":"26.06\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5656.720","rise":"-12.49%","time":"03\/08","volumn":"26.02\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5748.890","rise":"-11.06%","time":"03\/11","volumn":"25.91\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5949.520","rise":"-7.96%","time":"03\/12","volumn":"40.64\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5932.460","rise":"-8.22%","time":"03\/13","volumn":"29.72\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5906.880","rise":"-8.62%","time":"03\/14","volumn":"26.05\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5820.500","rise":"-9.95%","time":"03\/15","volumn":"33.62\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5848.150","rise":"-9.53%","time":"03\/18","volumn":"21.02\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5780.210","rise":"-10.58%","time":"03\/19","volumn":"22.92\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5803.990","rise":"-10.21%","time":"03\/20","volumn":"21.50\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5905.270","rise":"-8.64%","time":"03\/21","volumn":"32.28\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5757.670","rise":"-10.93%","time":"03\/22","volumn":"30.86\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5754.650","rise":"-10.97%","time":"03\/25","volumn":"23.71\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5825.420","rise":"-9.88%","time":"03\/26","volumn":"25.72\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5728.130","rise":"-11.38%","time":"03\/27","volumn":"29.74\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5810.790","rise":"-10.10%","time":"03\/28","volumn":"32.23\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5960.720","rise":"-7.78%","time":"04\/02","volumn":"39.37\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5874.990","rise":"-9.11%","time":"04\/03","volumn":"26.50\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5863.570","rise":"-9.29%","time":"04\/05","volumn":"18.56\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5868.970","rise":"-9.20%","time":"04\/08","volumn":"25.51\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5895.320","rise":"-8.80%","time":"04\/09","volumn":"19.96\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6016.830","rise":"-6.92%","time":"04\/10","volumn":"24.48\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6003.970","rise":"-7.12%","time":"04\/11","volumn":"23.79\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5879.580","rise":"-9.04%","time":"04\/12","volumn":"28.26\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5856.440","rise":"-9.40%","time":"04\/15","volumn":"27.85\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5743.780","rise":"-11.14%","time":"04\/16","volumn":"30.70\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5749.690","rise":"-11.05%","time":"04\/17","volumn":"23.35\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5803.860","rise":"-10.21%","time":"04\/18","volumn":"31.45\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5746.610","rise":"-11.10%","time":"04\/19","volumn":"33.64\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5831.260","rise":"-9.79%","time":"04\/22","volumn":"29.82\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5954.620","rise":"-7.88%","time":"04\/23","volumn":"29.44\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6100.220","rise":"-5.63%","time":"04\/24","volumn":"46.96\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6120.370","rise":"-5.31%","time":"04\/25","volumn":"50.66\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6269.760","rise":"-3.00%","time":"04\/26","volumn":"74.69\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6282.860","rise":"-2.80%","time":"04\/29","volumn":"72.26\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6273.750","rise":"-2.94%","time":"04\/30","volumn":"52.51\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"6437.090","rise":"-0.41%","time":"05\/02","volumn":"41.86\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6547.290","rise":"1.29%","time":"05\/03","volumn":"32.66\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6572.450","rise":"1.68%","time":"05\/06","volumn":"50.12\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6526.670","rise":"0.97%","time":"05\/07","volumn":"32.55\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6456.720","rise":"-0.11%","time":"05\/08","volumn":"54.59\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6560.670","rise":"1.50%","time":"05\/09","volumn":"37.27\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6718.860","rise":"3.94%","time":"05\/10","volumn":"83.11\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6761.640","rise":"4.61%","time":"05\/13","volumn":"44.72\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6741.410","rise":"4.29%","time":"05\/14","volumn":"39.02\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6871.380","rise":"6.30%","time":"05\/16","volumn":"62.91\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6934.700","rise":"7.28%","time":"05\/17","volumn":"48.42\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6964.990","rise":"7.75%","time":"05\/20","volumn":"53.56\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6820.970","rise":"5.52%","time":"05\/21","volumn":"40.46\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6817.680","rise":"5.47%","time":"05\/22","volumn":"32.43\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6701.780","rise":"3.68%","time":"05\/23","volumn":"37.79\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6605.240","rise":"2.19%","time":"05\/24","volumn":"40.64\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6688.130","rise":"3.47%","time":"05\/27","volumn":"34.87\u4ebf"}],"points":"240"}}