为您推荐 周大福黄金今日金价 周大福 六福金价今日价格 周大福今日回收金价 香港周大福今日金价 周大福官网今日金价 周大福今日金价查询 今日周大福金价 周大福黄金今日价格表 周大福黄金今日市场价

金融产品有风险，投资需谨慎。

周大福金价今日价格表 金价查询网

提供内地周大福黄金价格查询及走势图,包括周大福金价今天什么价格、周大福今天金条价格、黄金回收价格等周大福黄金每日报价。

huangjinjiage.cn

周大福金价今日价格_最新资讯

资讯聚合
查看全部

今日周大福最新价格查询(周大福黄金多少一克) 行情中心 金投网

金投网行情中心为您提供及时的行情数据,包括周大福黄金价格、周大福今日金价、周大福今日黄金价格、周大福黄金价格今天多少一克、周大福黄...
quote.cngold.org

周大福金价今日价格的相关推荐

猜您关注
展开

热门资讯推荐

    周大福金价今日价格_猜您关注

    周大福[01929]港股_九方智投

    11.020 0.220 (2.04%)

    2024-05-03 16:00:00  (北京时间)

    • 今开

      11.000

    • 最高

      11.100

    • 成交量

      413.46万

    • 昨收

      10.800

    • 最低

      10.860

    • 成交额

      4541.94万

    • 分时
    • 5日
    • 1月
    • 1年
    • 2.78%
    • 2.22%
    • 1.67%
    • 1.11%
    • 0.56%
    • 11.100
    • 11.040
    • 10.980
    • 10.920
    • 10.860
    • 9:30
    • 12:00/13:00
    • 16:00

    {"amount":"4541.94\u4e07","changeAmount":"0.220","close":"10.800","currentPrice":"11.020","currenttime":"2024-05-03 16:00:00","e":{"@attributes":{"datetime":"2024-05-03 16:00:00","e1":"11.020","e2":"0.220","e3":"(2.04%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/02"]},"cy":{"o":["11.300","11.120","10.940","10.760","10.580"]},"cyrate":{"o":["5.02%","3.35%","1.67%","0.00%","-1.67%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0","time":"09:35","volumn":"15.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"09:40","volumn":"6200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.780","rise":"0.19%","time":"09:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"09:50","volumn":"9.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.780","rise":"0.19%","time":"09:55","volumn":"22.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"10:00","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.780","rise":"0.19%","time":"10:05","volumn":"2.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"10:10","volumn":"2.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"10:15","volumn":"4.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"10:20","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.780","rise":"0.19%","time":"10:25","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"10:30","volumn":"8.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"10:35","volumn":"7.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"10:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"10:45","volumn":"7600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"10:50","volumn":"9.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"10:55","volumn":"16.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"11:00","volumn":"7400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.860","rise":"0.93%","time":"11:10","volumn":"5.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"11:15","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"11:20","volumn":"7.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"11:25","volumn":"1.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.780","rise":"0.19%","time":"11:30","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.780","rise":"0.19%","time":"11:35","volumn":"8.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"11:40","volumn":"800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"11:45","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"11:50","volumn":"2.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"11:55","volumn":"2200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"12:00","volumn":"2.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"13:05","volumn":"9.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"13:10","volumn":"800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"13:15","volumn":"4.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"13:20","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"13:25","volumn":"2.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"13:30","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"13:35","volumn":"3.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"13:40","volumn":"4.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.720","rise":"-0.37%","time":"13:45","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.720","rise":"-0.37%","time":"13:50","volumn":"8400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"13:55","volumn":"9.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"14:00","volumn":"2.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.720","rise":"-0.37%","time":"14:05","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.720","rise":"-0.37%","time":"14:10","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"14:15","volumn":"14.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.720","rise":"-0.37%","time":"14:20","volumn":"9.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"14:25","volumn":"2.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.720","rise":"-0.37%","time":"14:30","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"14:35","volumn":"6.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"14:40","volumn":"2.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"14:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"14:50","volumn":"2.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"14:55","volumn":"2.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"15:00","volumn":"3.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"15:05","volumn":"4.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"15:10","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"15:15","volumn":"3.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.720","rise":"-0.37%","time":"15:20","volumn":"11.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"15:25","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"15:30","volumn":"2.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.720","rise":"-0.37%","time":"15:35","volumn":"10.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"15:40","volumn":"8400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"15:45","volumn":"7.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"15:50","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.720","rise":"-0.37%","time":"15:55","volumn":"4.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"16:00","volumn":"53.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.780","rise":"0.19%","time":"09:35","volumn":"40.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.780","rise":"0.19%","time":"09:40","volumn":"10.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.840","rise":"0.74%","time":"09:45","volumn":"2.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.820","rise":"0.56%","time":"09:50","volumn":"2.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.820","rise":"0.56%","time":"09:55","volumn":"2.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.800","rise":"0.37%","time":"10:00","volumn":"4.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.820","rise":"0.56%","time":"10:05","volumn":"8.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.800","rise":"0.37%","time":"10:10","volumn":"4.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.820","rise":"0.56%","time":"10:15","volumn":"4.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.800","rise":"0.37%","time":"10:20","volumn":"4.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.800","rise":"0.37%","time":"10:25","volumn":"9.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.820","rise":"0.56%","time":"10:30","volumn":"3.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.800","rise":"0.37%","time":"10:35","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.800","rise":"0.37%","time":"10:40","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.780","rise":"0.19%","time":"10:45","volumn":"3.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.760","rise":"0.00%","time":"10:50","volumn":"11.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.780","rise":"0.19%","time":"10:55","volumn":"4.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.820","rise":"0.56%","time":"11:00","volumn":"5.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.820","rise":"0.56%","time":"11:05","volumn":"5.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.820","rise":"0.56%","time":"11:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.840","rise":"0.74%","time":"11:15","volumn":"4.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"11:20","volumn":"17.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"11:25","volumn":"4.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.860","rise":"0.93%","time":"11:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.840","rise":"0.74%","time":"11:35","volumn":"3.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.840","rise":"0.74%","time":"11:40","volumn":"1.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.840","rise":"0.74%","time":"11:45","volumn":"7400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.840","rise":"0.74%","time":"11:50","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.840","rise":"0.74%","time":"11:55","volumn":"1.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.860","rise":"0.93%","time":"12:00","volumn":"8.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.840","rise":"0.74%","time":"13:05","volumn":"3.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.840","rise":"0.74%","time":"13:10","volumn":"1.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.840","rise":"0.74%","time":"13:15","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"13:20","volumn":"10.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"1.30%","time":"13:25","volumn":"21.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"1.30%","time":"13:30","volumn":"5800.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"1.30%","time":"13:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"1.30%","time":"13:40","volumn":"10.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"13:45","volumn":"6.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"1.30%","time":"13:50","volumn":"7.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"1.30%","time":"13:55","volumn":"2.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"1.30%","time":"14:00","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"1.67%","time":"14:05","volumn":"37.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"1.49%","time":"14:10","volumn":"1.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"1.67%","time":"14:15","volumn":"2.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"1.49%","time":"14:20","volumn":"5.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"1.49%","time":"14:25","volumn":"2.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"1.49%","time":"14:30","volumn":"6.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"14:35","volumn":"10.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"14:40","volumn":"24.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"14:45","volumn":"9600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"14:50","volumn":"4200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"14:55","volumn":"4.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"15:00","volumn":"14.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"15:05","volumn":"2.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.860","rise":"0.93%","time":"15:10","volumn":"6.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.860","rise":"0.93%","time":"15:15","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.860","rise":"0.93%","time":"15:20","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.860","rise":"0.93%","time":"15:25","volumn":"9.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"15:30","volumn":"8.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"1.12%","time":"15:35","volumn":"6.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"1.30%","time":"15:40","volumn":"5.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"1.49%","time":"15:45","volumn":"7.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"1.49%","time":"15:50","volumn":"6.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"1.49%","time":"15:55","volumn":"5.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"1.49%","time":"16:00","volumn":"69.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.060","rise":"2.79%","time":"09:35","volumn":"24.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.120","rise":"3.35%","time":"09:40","volumn":"18.96\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.140","rise":"3.53%","time":"09:45","volumn":"18.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.080","rise":"2.97%","time":"09:50","volumn":"9.08\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.100","rise":"3.16%","time":"09:55","volumn":"48.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.120","rise":"3.35%","time":"10:00","volumn":"7.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.120","rise":"3.35%","time":"10:05","volumn":"11.86\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.120","rise":"3.35%","time":"10:10","volumn":"2.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.160","rise":"3.72%","time":"10:15","volumn":"9.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.140","rise":"3.53%","time":"10:20","volumn":"19.66\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.140","rise":"3.53%","time":"10:25","volumn":"1.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.180","rise":"3.90%","time":"10:30","volumn":"7.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.180","rise":"3.90%","time":"10:35","volumn":"3.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.180","rise":"3.90%","time":"10:40","volumn":"13.86\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.200","rise":"4.09%","time":"10:45","volumn":"7.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.200","rise":"4.09%","time":"10:50","volumn":"5.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.240","rise":"4.46%","time":"10:55","volumn":"46.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.240","rise":"4.46%","time":"11:00","volumn":"5.98\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.300","rise":"5.02%","time":"11:05","volumn":"14.76\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.280","rise":"4.83%","time":"11:10","volumn":"20.68\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.280","rise":"4.83%","time":"11:15","volumn":"6.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.260","rise":"4.65%","time":"11:20","volumn":"9.18\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.220","rise":"4.28%","time":"11:25","volumn":"17.74\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.200","rise":"4.09%","time":"11:30","volumn":"1.78\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.220","rise":"4.28%","time":"11:35","volumn":"8.96\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.220","rise":"4.28%","time":"11:40","volumn":"2.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.260","rise":"4.65%","time":"11:45","volumn":"15.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.220","rise":"4.28%","time":"11:50","volumn":"12.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.220","rise":"4.28%","time":"11:55","volumn":"1.38\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.260","rise":"4.65%","time":"12:00","volumn":"6.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.240","rise":"4.46%","time":"13:05","volumn":"26.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.240","rise":"4.46%","time":"13:10","volumn":"2800.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.240","rise":"4.46%","time":"13:15","volumn":"6.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.200","rise":"4.09%","time":"13:20","volumn":"13.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.200","rise":"4.09%","time":"13:25","volumn":"6600.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.200","rise":"4.09%","time":"13:30","volumn":"4.88\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.200","rise":"4.09%","time":"13:35","volumn":"3.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.200","rise":"4.09%","time":"13:40","volumn":"2.38\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.220","rise":"4.28%","time":"13:45","volumn":"20.62\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.180","rise":"3.90%","time":"13:50","volumn":"10.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.140","rise":"3.53%","time":"13:55","volumn":"25.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.140","rise":"3.53%","time":"14:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.140","rise":"3.53%","time":"14:05","volumn":"2.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.180","rise":"3.90%","time":"14:10","volumn":"16.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.180","rise":"3.90%","time":"14:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.200","rise":"4.09%","time":"14:20","volumn":"6.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.160","rise":"3.72%","time":"14:25","volumn":"26.18\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.140","rise":"3.53%","time":"14:30","volumn":"3.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.160","rise":"3.72%","time":"14:35","volumn":"4.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.140","rise":"3.53%","time":"14:40","volumn":"1.88\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.140","rise":"3.53%","time":"14:45","volumn":"1600.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.140","rise":"3.53%","time":"14:50","volumn":"1.54\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.080","rise":"2.97%","time":"14:55","volumn":"21.54\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.080","rise":"2.97%","time":"15:00","volumn":"9000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.100","rise":"3.16%","time":"15:05","volumn":"7.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.060","rise":"2.79%","time":"15:10","volumn":"8.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.040","rise":"2.60%","time":"15:15","volumn":"13.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.060","rise":"2.79%","time":"15:20","volumn":"5.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.060","rise":"2.79%","time":"15:25","volumn":"4.88\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.060","rise":"2.79%","time":"15:30","volumn":"3.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.080","rise":"2.97%","time":"15:35","volumn":"5.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.060","rise":"2.79%","time":"15:40","volumn":"12.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.040","rise":"2.60%","time":"15:45","volumn":"16.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.040","rise":"2.60%","time":"15:50","volumn":"4.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.040","rise":"2.60%","time":"15:55","volumn":"8.74\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.020","rise":"2.42%","time":"16:00","volumn":"97.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.000","rise":"2.23%","time":"09:35","volumn":"20.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.920","rise":"1.49%","time":"09:40","volumn":"5.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.940","rise":"1.67%","time":"09:45","volumn":"9.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.920","rise":"1.49%","time":"09:50","volumn":"21.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.880","rise":"1.12%","time":"09:55","volumn":"2.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.860","rise":"0.93%","time":"10:00","volumn":"7.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.900","rise":"1.30%","time":"10:05","volumn":"6.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.900","rise":"1.30%","time":"10:10","volumn":"16.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.880","rise":"1.12%","time":"10:15","volumn":"1.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.880","rise":"1.12%","time":"10:20","volumn":"3.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.880","rise":"1.12%","time":"10:25","volumn":"12.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.840","rise":"0.74%","time":"10:30","volumn":"7.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.820","rise":"0.56%","time":"10:35","volumn":"15.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.820","rise":"0.56%","time":"10:40","volumn":"5.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.800","rise":"0.37%","time":"10:45","volumn":"6.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"10:50","volumn":"62.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"10:55","volumn":"13.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.780","rise":"0.19%","time":"11:00","volumn":"9.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.800","rise":"0.37%","time":"11:05","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"11:10","volumn":"12.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.640","rise":"-1.12%","time":"11:15","volumn":"37.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.700","rise":"-0.56%","time":"11:20","volumn":"12.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.660","rise":"-0.93%","time":"11:25","volumn":"16.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"11:30","volumn":"4.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"11:35","volumn":"5.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"11:40","volumn":"4800.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"11:45","volumn":"7373.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"11:50","volumn":"2.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"11:55","volumn":"1.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"12:00","volumn":"8.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"13:05","volumn":"3.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"13:10","volumn":"2.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"13:15","volumn":"1.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.700","rise":"-0.56%","time":"13:20","volumn":"4.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.700","rise":"-0.56%","time":"13:25","volumn":"3.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.700","rise":"-0.56%","time":"13:30","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.700","rise":"-0.56%","time":"13:35","volumn":"3.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.680","rise":"-0.74%","time":"13:40","volumn":"8.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"13:45","volumn":"17.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.780","rise":"0.19%","time":"13:50","volumn":"2.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"13:55","volumn":"14.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"14:00","volumn":"5.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"14:05","volumn":"6200.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"14:10","volumn":"1.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"14:15","volumn":"4.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"14:20","volumn":"4.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"14:25","volumn":"2.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"14:30","volumn":"8.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"14:35","volumn":"2.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"14:40","volumn":"2.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"14:45","volumn":"18.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"14:50","volumn":"56.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"14:55","volumn":"3.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"15:00","volumn":"5.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"15:05","volumn":"24.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.720","rise":"-0.37%","time":"15:10","volumn":"8.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"15:15","volumn":"12.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"15:20","volumn":"9.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"15:25","volumn":"8000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.740","rise":"-0.19%","time":"15:30","volumn":"6.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.800","rise":"0.37%","time":"15:35","volumn":"19.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.800","rise":"0.37%","time":"15:40","volumn":"12.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.800","rise":"0.37%","time":"15:45","volumn":"7.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.820","rise":"0.56%","time":"15:50","volumn":"8.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.800","rise":"0.37%","time":"15:55","volumn":"33.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"0.00%","time":"16:00","volumn":"181.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.680","rise":"-0.74%","time":"09:35","volumn":"14.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.600","rise":"-1.49%","time":"09:40","volumn":"11.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.620","rise":"-1.30%","time":"09:45","volumn":"3.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.580","rise":"-1.67%","time":"09:50","volumn":"17.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.600","rise":"-1.49%","time":"09:55","volumn":"2.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.660","rise":"-0.93%","time":"10:00","volumn":"8.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.660","rise":"-0.93%","time":"10:05","volumn":"7400.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.660","rise":"-0.93%","time":"10:10","volumn":"1.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.700","rise":"-0.56%","time":"10:15","volumn":"5.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"10:20","volumn":"2.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"10:25","volumn":"3.54\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"10:30","volumn":"3.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.760","rise":"0.00%","time":"10:35","volumn":"5.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.740","rise":"-0.19%","time":"10:40","volumn":"1.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"10:45","volumn":"5.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"10:50","volumn":"6.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"10:55","volumn":"4.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"11:00","volumn":"5.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.860","rise":"0.93%","time":"11:05","volumn":"3.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.860","rise":"0.93%","time":"11:10","volumn":"1.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"11:15","volumn":"4.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.900","rise":"1.30%","time":"11:20","volumn":"2.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"11:25","volumn":"2.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"11:30","volumn":"2.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"11:35","volumn":"9.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"11:40","volumn":"1.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"11:45","volumn":"5800.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"11:50","volumn":"4.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.860","rise":"0.93%","time":"11:55","volumn":"1.74\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.860","rise":"0.93%","time":"12:00","volumn":"5000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"13:05","volumn":"4.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"13:10","volumn":"1.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"13:15","volumn":"1.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"13:20","volumn":"2.08\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"13:25","volumn":"2.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.900","rise":"1.30%","time":"13:30","volumn":"9.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"13:35","volumn":"1.24\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"13:40","volumn":"4400.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"13:45","volumn":"4.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"13:50","volumn":"4.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.880","rise":"1.12%","time":"13:55","volumn":"1.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.900","rise":"1.30%","time":"14:00","volumn":"13.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.860","rise":"0.93%","time":"14:05","volumn":"5.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"14:10","volumn":"3.72\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"14:15","volumn":"8000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"14:20","volumn":"1.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"14:25","volumn":"8600.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.840","rise":"0.74%","time":"14:30","volumn":"2800.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"14:35","volumn":"1.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"14:40","volumn":"4200.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"14:45","volumn":"6000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"14:50","volumn":"4400.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"14:55","volumn":"7000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"15:05","volumn":"1.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"15:10","volumn":"9590.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"15:15","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"15:20","volumn":"1.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"15:25","volumn":"2.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"15:30","volumn":"3.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"15:35","volumn":"1.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"0.56%","time":"15:40","volumn":"4.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"15:45","volumn":"6.46\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.780","rise":"0.19%","time":"15:50","volumn":"3.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.780","rise":"0.19%","time":"15:55","volumn":"2.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"0.37%","time":"16:00","volumn":"108.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18475.92","ratio":"1.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3764.69","ratio":"0.99%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6547.29","ratio":"1.71%"}],"marketCapitalization":"1100.65\u4ebf","maxPrice":"11.100","minPrice":"10.860","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/05\/02"]},"cy":{"o":["12.160","11.665","11.170","10.675","10.180"]},"cyrate":{"o":["2.88%","-1.31%","-5.50%","-9.69%","-13.87%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.820","rise":"0","time":"04\/03","volumn":"541.78\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.740","rise":"-0.68%","time":"04\/05","volumn":"280.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.880","rise":"0.51%","time":"04\/08","volumn":"802.72\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.900","rise":"0.68%","time":"04\/09","volumn":"521.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.160","rise":"2.88%","time":"04\/10","volumn":"870.42\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.640","rise":"-1.52%","time":"04\/11","volumn":"852.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.360","rise":"-3.89%","time":"04\/12","volumn":"841.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.460","rise":"-11.51%","time":"04\/15","volumn":"2025.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.180","rise":"-13.87%","time":"04\/16","volumn":"1237.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.300","rise":"-12.86%","time":"04\/17","volumn":"870.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.340","rise":"-12.52%","time":"04\/18","volumn":"559.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.400","rise":"-12.01%","time":"04\/19","volumn":"753.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.720","rise":"-9.31%","time":"04\/22","volumn":"875.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.840","rise":"-8.29%","time":"04\/23","volumn":"467.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.780","rise":"-8.80%","time":"04\/24","volumn":"761.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-9.14%","time":"04\/25","volumn":"355.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"-7.61%","time":"04\/26","volumn":"493.07\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.020","rise":"-6.77%","time":"04\/29","volumn":"770.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"-8.97%","time":"04\/30","volumn":"840.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"-8.63%","time":"05\/02","volumn":"340.66\u4e07"}],"points":"20"},"open":"11.000","priceChangeRatio":"2.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5468\u5927\u798f","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["11.100","11.040","10.980","10.920","10.860"]},"cyrate":{"o":["2.78%","2.22%","1.67%","1.11%","0.56%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"09:30","volumn":"8.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"09:31","volumn":"11.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"09:32","volumn":"16.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"09:33","volumn":"18.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"09:34","volumn":"18.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"09:35","volumn":"23.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"09:36","volumn":"25.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"09:37","volumn":"29.99\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"09:38","volumn":"36.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"09:39","volumn":"40.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"09:40","volumn":"43.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"09:41","volumn":"44.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"09:42","volumn":"44.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"09:43","volumn":"57.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"09:44","volumn":"57.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"09:45","volumn":"62.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"09:46","volumn":"63.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"09:47","volumn":"66.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"09:48","volumn":"67.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"09:49","volumn":"67.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"09:50","volumn":"72.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"09:51","volumn":"72.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"09:52","volumn":"82.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"09:53","volumn":"84.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"09:54","volumn":"84.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"09:55","volumn":"84.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"09:56","volumn":"87.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"09:57","volumn":"87.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"09:58","volumn":"87.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.880","rise":"0.74%","time":"09:59","volumn":"87.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.880","rise":"0.74%","time":"10:00","volumn":"89.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.880","rise":"0.74%","time":"10:01","volumn":"89.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.880","rise":"0.74%","time":"10:02","volumn":"89.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.880","rise":"0.74%","time":"10:03","volumn":"89.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.880","rise":"0.74%","time":"10:04","volumn":"89.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.880","rise":"0.74%","time":"10:05","volumn":"98.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.880","rise":"0.74%","time":"10:06","volumn":"98.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.860","rise":"0.56%","time":"10:07","volumn":"100.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.880","rise":"0.74%","time":"10:08","volumn":"106.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:09","volumn":"111.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:10","volumn":"114.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:11","volumn":"114.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:12","volumn":"117.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"10:13","volumn":"117.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"10:14","volumn":"117.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"10:15","volumn":"117.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"10:16","volumn":"118.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"10:17","volumn":"118.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:18","volumn":"122.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:19","volumn":"123.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:20","volumn":"123.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:21","volumn":"123.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:22","volumn":"123.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:23","volumn":"123.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:24","volumn":"123.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:25","volumn":"126.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:26","volumn":"126.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:27","volumn":"126.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:28","volumn":"126.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:29","volumn":"126.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:30","volumn":"126.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:31","volumn":"126.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:32","volumn":"127.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:33","volumn":"128.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:34","volumn":"128.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:35","volumn":"136.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:36","volumn":"136.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"10:37","volumn":"137.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:38","volumn":"139.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:39","volumn":"139.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:40","volumn":"142.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:41","volumn":"142.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:42","volumn":"142.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:43","volumn":"142.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:44","volumn":"142.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"10:45","volumn":"142.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:46","volumn":"142.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:47","volumn":"142.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:48","volumn":"142.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:49","volumn":"143.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:50","volumn":"144.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:51","volumn":"147.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:52","volumn":"147.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:53","volumn":"147.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.900","rise":"0.93%","time":"10:54","volumn":"152.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"10:55","volumn":"158.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"10:56","volumn":"159.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"10:57","volumn":"159.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"10:58","volumn":"159.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"10:59","volumn":"159.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:00","volumn":"159.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:01","volumn":"159.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:02","volumn":"159.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"11:03","volumn":"172.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"11:04","volumn":"172.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"11:05","volumn":"172.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"11:06","volumn":"173.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"11:07","volumn":"173.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"11:08","volumn":"173.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:09","volumn":"177.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:10","volumn":"177.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:11","volumn":"177.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:12","volumn":"177.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:13","volumn":"177.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:14","volumn":"177.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:15","volumn":"177.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:16","volumn":"177.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:17","volumn":"177.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:18","volumn":"177.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:19","volumn":"177.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:20","volumn":"177.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:21","volumn":"178.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:22","volumn":"178.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:23","volumn":"178.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:24","volumn":"178.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:25","volumn":"178.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:26","volumn":"183.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"11:27","volumn":"183.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"11:28","volumn":"183.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:29","volumn":"187.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:30","volumn":"187.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"11:31","volumn":"187.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:32","volumn":"189.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:33","volumn":"189.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"11:34","volumn":"189.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:35","volumn":"189.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:36","volumn":"189.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:37","volumn":"189.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:38","volumn":"189.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:39","volumn":"190.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:40","volumn":"190.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:41","volumn":"190.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:42","volumn":"190.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:43","volumn":"190.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:44","volumn":"190.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:45","volumn":"190.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:46","volumn":"190.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:47","volumn":"190.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:48","volumn":"190.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:49","volumn":"190.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:50","volumn":"190.99\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"11:51","volumn":"191.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"11:52","volumn":"192.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"11:53","volumn":"192.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"11:54","volumn":"192.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"11:55","volumn":"192.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"11:56","volumn":"192.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"11:57","volumn":"192.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"11:58","volumn":"192.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"11:59","volumn":"193.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.940","rise":"1.30%","time":"12:00","volumn":"193.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.920","rise":"1.11%","time":"13:01","volumn":"194.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"13:02","volumn":"204.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"13:03","volumn":"204.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"13:04","volumn":"204.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:05","volumn":"205.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:06","volumn":"205.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:07","volumn":"205.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.960","rise":"1.48%","time":"13:08","volumn":"206.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:09","volumn":"206.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"13:10","volumn":"212.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"13:11","volumn":"212.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"13:12","volumn":"212.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"13:13","volumn":"212.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.980","rise":"1.67%","time":"13:14","volumn":"215.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:15","volumn":"218.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:16","volumn":"219.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:17","volumn":"219.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:18","volumn":"219.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:19","volumn":"219.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:20","volumn":"220.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:21","volumn":"220.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"13:22","volumn":"220.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"13:23","volumn":"234.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:24","volumn":"237.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:25","volumn":"238.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:26","volumn":"238.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:27","volumn":"238.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:28","volumn":"239.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:29","volumn":"239.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:30","volumn":"240.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:31","volumn":"240.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:32","volumn":"241.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:33","volumn":"241.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:34","volumn":"242.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:35","volumn":"242.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:36","volumn":"242.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:37","volumn":"242.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:38","volumn":"243.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:39","volumn":"245.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:40","volumn":"245.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:41","volumn":"245.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:42","volumn":"246.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:43","volumn":"246.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:44","volumn":"246.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:45","volumn":"246.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:46","volumn":"247.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:47","volumn":"251.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:48","volumn":"251.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:49","volumn":"252.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"13:50","volumn":"252.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:51","volumn":"252.99\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:52","volumn":"252.99\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:53","volumn":"253.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:54","volumn":"253.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:55","volumn":"253.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:56","volumn":"253.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:57","volumn":"254.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:58","volumn":"254.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"13:59","volumn":"254.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:00","volumn":"254.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:01","volumn":"254.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"14:02","volumn":"254.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:03","volumn":"256.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:04","volumn":"256.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:05","volumn":"256.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:06","volumn":"256.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:07","volumn":"256.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:08","volumn":"256.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"14:09","volumn":"257.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"14:10","volumn":"258.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"14:11","volumn":"258.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:12","volumn":"261.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:13","volumn":"261.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:14","volumn":"261.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:15","volumn":"261.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"14:16","volumn":"262.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:17","volumn":"262.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:18","volumn":"262.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:19","volumn":"262.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:20","volumn":"262.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:21","volumn":"262.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:22","volumn":"262.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:23","volumn":"263.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:24","volumn":"263.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:25","volumn":"263.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:26","volumn":"263.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:27","volumn":"266.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:28","volumn":"269.99\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:29","volumn":"270.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:30","volumn":"274.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:31","volumn":"274.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.100","rise":"2.78%","time":"14:32","volumn":"277.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:33","volumn":"283.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:34","volumn":"284.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:35","volumn":"284.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:36","volumn":"284.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:37","volumn":"284.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:38","volumn":"284.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:39","volumn":"284.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:40","volumn":"284.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:41","volumn":"284.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.080","rise":"2.59%","time":"14:42","volumn":"284.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:43","volumn":"286.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:44","volumn":"287.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:45","volumn":"287.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:46","volumn":"288.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:47","volumn":"288.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:48","volumn":"292.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:49","volumn":"292.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:50","volumn":"292.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:51","volumn":"292.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:52","volumn":"293.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:53","volumn":"294.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:54","volumn":"295.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:55","volumn":"295.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:56","volumn":"295.93\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:57","volumn":"296.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:58","volumn":"296.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"14:59","volumn":"296.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:00","volumn":"297.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:01","volumn":"297.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:02","volumn":"298.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:03","volumn":"299.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:04","volumn":"299.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:05","volumn":"299.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:06","volumn":"300.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:07","volumn":"300.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:08","volumn":"300.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:09","volumn":"301.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:10","volumn":"303.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:11","volumn":"303.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:12","volumn":"305.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:13","volumn":"305.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:14","volumn":"305.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:15","volumn":"305.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.060","rise":"2.41%","time":"15:16","volumn":"305.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:17","volumn":"310.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:18","volumn":"310.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:19","volumn":"310.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:20","volumn":"310.93\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:21","volumn":"310.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:22","volumn":"310.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:23","volumn":"311.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:24","volumn":"311.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:25","volumn":"311.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:26","volumn":"311.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:27","volumn":"311.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:28","volumn":"312.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.040","rise":"2.22%","time":"15:29","volumn":"312.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:30","volumn":"313.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:31","volumn":"320.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"15:32","volumn":"324.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"15:33","volumn":"324.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"15:34","volumn":"324.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:35","volumn":"324.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:36","volumn":"324.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"15:37","volumn":"325.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"15:38","volumn":"326.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:39","volumn":"327.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"15:40","volumn":"327.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"15:41","volumn":"327.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:42","volumn":"335.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:43","volumn":"335.22\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:44","volumn":"335.22\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:45","volumn":"335.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:46","volumn":"336.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:47","volumn":"336.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"15:48","volumn":"337.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:49","volumn":"338.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:50","volumn":"339.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:51","volumn":"340.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:52","volumn":"341.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:53","volumn":"343.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:54","volumn":"344.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:55","volumn":"353.72\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:56","volumn":"357.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"15:57","volumn":"358.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"15:58","volumn":"360.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.000","rise":"1.85%","time":"15:59","volumn":"363.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.04%","time":"16:00","volumn":"413.46\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5468\u5927\u798f[01929]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01929.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01929.html?from=360search","volume":"413.46\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/05\/02"]},"cy":{"o":["14.370","13.322","12.275","11.227","10.180"]},"cyrate":{"o":["2.28%","-5.18%","-12.63%","-20.09%","-27.54%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.050","rise":"0","time":"05\/11","volumn":"268.06\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.070","rise":"0.14%","time":"05\/12","volumn":"351.41\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.370","rise":"2.28%","time":"05\/15","volumn":"528.53\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.030","rise":"-0.14%","time":"05\/16","volumn":"377.46\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.510","rise":"-3.84%","time":"05\/17","volumn":"291.90\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.670","rise":"-2.70%","time":"05\/18","volumn":"288.66\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.690","rise":"-2.56%","time":"05\/19","volumn":"462.97\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.050","rise":"0.00%","time":"05\/22","volumn":"585.89\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.950","rise":"-0.71%","time":"05\/23","volumn":"450.57\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.650","rise":"-2.85%","time":"05\/24","volumn":"858.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.310","rise":"-5.27%","time":"05\/25","volumn":"663.87\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.970","rise":"-7.69%","time":"05\/29","volumn":"890.68\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.750","rise":"-9.25%","time":"05\/30","volumn":"923.21\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.610","rise":"-10.25%","time":"05\/31","volumn":"3884.18\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.370","rise":"-11.96%","time":"06\/01","volumn":"660.16\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.750","rise":"-9.25%","time":"06\/02","volumn":"1055.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.890","rise":"-8.26%","time":"06\/05","volumn":"606.50\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.010","rise":"-7.40%","time":"06\/06","volumn":"391.11\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.590","rise":"-10.39%","time":"06\/07","volumn":"807.22\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.550","rise":"-10.68%","time":"06\/08","volumn":"842.88\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.050","rise":"-7.12%","time":"06\/09","volumn":"1676.94\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.130","rise":"-6.55%","time":"06\/12","volumn":"333.76\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.370","rise":"-4.84%","time":"06\/13","volumn":"353.66\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.530","rise":"-3.70%","time":"06\/14","volumn":"350.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.730","rise":"-2.28%","time":"06\/15","volumn":"468.09\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.070","rise":"0.14%","time":"06\/16","volumn":"1246.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.190","rise":"1.00%","time":"06\/19","volumn":"382.50\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.830","rise":"-1.57%","time":"06\/20","volumn":"404.97\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.470","rise":"-4.13%","time":"06\/21","volumn":"522.05\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.450","rise":"-4.27%","time":"06\/23","volumn":"306.68\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.470","rise":"-4.13%","time":"06\/26","volumn":"374.98\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.430","rise":"-4.41%","time":"06\/27","volumn":"540.76\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.070","rise":"-6.98%","time":"06\/28","volumn":"557.47\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.550","rise":"-10.68%","time":"06\/29","volumn":"1040.20\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.830","rise":"-8.68%","time":"06\/30","volumn":"708.98\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.850","rise":"-8.54%","time":"07\/03","volumn":"497.17\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.050","rise":"-7.12%","time":"07\/04","volumn":"269.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.910","rise":"-8.11%","time":"07\/05","volumn":"376.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.490","rise":"-11.10%","time":"07\/06","volumn":"620.53\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.350","rise":"-12.10%","time":"07\/07","volumn":"423.59\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.310","rise":"-12.38%","time":"07\/10","volumn":"551.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.550","rise":"-10.68%","time":"07\/11","volumn":"680.92\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.550","rise":"-10.68%","time":"07\/12","volumn":"716.35\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.910","rise":"-8.11%","time":"07\/13","volumn":"843.43\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.970","rise":"-7.69%","time":"07\/14","volumn":"652.01\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.770","rise":"-9.11%","time":"07\/18","volumn":"553.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.790","rise":"-8.97%","time":"07\/19","volumn":"647.26\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.570","rise":"-10.53%","time":"07\/20","volumn":"471.61\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.530","rise":"-10.82%","time":"07\/21","volumn":"408.42\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.390","rise":"-11.81%","time":"07\/24","volumn":"468.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.810","rise":"-8.83%","time":"07\/25","volumn":"660.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.830","rise":"-8.68%","time":"07\/26","volumn":"287.93\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.950","rise":"-7.83%","time":"07\/27","volumn":"434.70\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.050","rise":"-7.12%","time":"07\/28","volumn":"459.82\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.290","rise":"-5.41%","time":"07\/31","volumn":"943.57\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.110","rise":"-6.69%","time":"08\/01","volumn":"641.82\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.850","rise":"-8.54%","time":"08\/02","volumn":"423.39\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.750","rise":"-9.25%","time":"08\/03","volumn":"238.25\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.930","rise":"-7.97%","time":"08\/04","volumn":"346.07\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.910","rise":"-8.11%","time":"08\/07","volumn":"193.25\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.490","rise":"-11.10%","time":"08\/08","volumn":"826.10\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.550","rise":"-10.68%","time":"08\/09","volumn":"275.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.430","rise":"-11.53%","time":"08\/10","volumn":"344.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.310","rise":"-12.38%","time":"08\/11","volumn":"227.14\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.110","rise":"-13.81%","time":"08\/14","volumn":"642.95\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.530","rise":"-17.94%","time":"08\/15","volumn":"1747.01\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.630","rise":"-17.22%","time":"08\/16","volumn":"907.73\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.690","rise":"-16.80%","time":"08\/17","volumn":"910.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.690","rise":"-16.80%","time":"08\/18","volumn":"823.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.250","rise":"-19.93%","time":"08\/21","volumn":"613.76\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.470","rise":"-18.36%","time":"08\/22","volumn":"307.43\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.370","rise":"-19.07%","time":"08\/23","volumn":"265.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.830","rise":"-15.80%","time":"08\/24","volumn":"832.93\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.470","rise":"-18.36%","time":"08\/25","volumn":"311.22\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.530","rise":"-17.94%","time":"08\/28","volumn":"354.28\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.770","rise":"-16.23%","time":"08\/29","volumn":"388.29\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.910","rise":"-15.23%","time":"08\/30","volumn":"585.44\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.650","rise":"-17.08%","time":"08\/31","volumn":"855.53\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.990","rise":"-14.66%","time":"09\/04","volumn":"448.69\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.630","rise":"-17.22%","time":"09\/05","volumn":"245.52\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.570","rise":"-17.65%","time":"09\/06","volumn":"401.22\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.410","rise":"-18.79%","time":"09\/07","volumn":"205.63\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.070","rise":"-21.21%","time":"09\/11","volumn":"1086.68\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.890","rise":"-22.49%","time":"09\/12","volumn":"582.98\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.950","rise":"-22.06%","time":"09\/13","volumn":"717.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.850","rise":"-22.78%","time":"09\/14","volumn":"945.62\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.010","rise":"-21.64%","time":"09\/15","volumn":"994.66\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.050","rise":"-21.35%","time":"09\/18","volumn":"662.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.910","rise":"-22.35%","time":"09\/19","volumn":"284.41\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.730","rise":"-23.63%","time":"09\/20","volumn":"367.54\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.850","rise":"-22.78%","time":"09\/21","volumn":"802.58\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.170","rise":"-20.50%","time":"09\/22","volumn":"714.91\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.890","rise":"-22.49%","time":"09\/25","volumn":"330.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.210","rise":"-20.21%","time":"09\/26","volumn":"1031.79\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.330","rise":"-19.36%","time":"09\/27","volumn":"600.14\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.270","rise":"-19.79%","time":"09\/28","volumn":"382.28\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.550","rise":"-17.79%","time":"09\/29","volumn":"488.33\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.070","rise":"-21.21%","time":"10\/03","volumn":"474.39\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.010","rise":"-21.64%","time":"10\/04","volumn":"223.77\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.050","rise":"-21.35%","time":"10\/05","volumn":"220.82\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.190","rise":"-20.36%","time":"10\/06","volumn":"173.18\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.930","rise":"-22.21%","time":"10\/09","volumn":"538.90\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.050","rise":"-21.35%","time":"10\/10","volumn":"510.12\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.910","rise":"-22.35%","time":"10\/11","volumn":"605.09\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.310","rise":"-19.50%","time":"10\/12","volumn":"638.91\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.670","rise":"-24.06%","time":"10\/13","volumn":"1253.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.750","rise":"-23.49%","time":"10\/16","volumn":"740.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.750","rise":"-23.49%","time":"10\/17","volumn":"401.13\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.470","rise":"-25.48%","time":"10\/18","volumn":"846.91\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.210","rise":"-27.33%","time":"10\/19","volumn":"424.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.350","rise":"-26.33%","time":"10\/20","volumn":"351.49\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.470","rise":"-25.48%","time":"10\/24","volumn":"585.38\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.310","rise":"-26.62%","time":"10\/25","volumn":"242.09\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.430","rise":"-25.77%","time":"10\/26","volumn":"264.74\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.650","rise":"-24.20%","time":"10\/27","volumn":"711.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.790","rise":"-23.20%","time":"10\/30","volumn":"439.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.790","rise":"-23.20%","time":"10\/31","volumn":"488.93\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.950","rise":"-22.06%","time":"11\/01","volumn":"569.33\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.990","rise":"-21.78%","time":"11\/02","volumn":"280.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.310","rise":"-19.50%","time":"11\/03","volumn":"431.16\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.630","rise":"-17.22%","time":"11\/06","volumn":"539.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.250","rise":"-19.93%","time":"11\/07","volumn":"564.80\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.290","rise":"-19.64%","time":"11\/08","volumn":"312.12\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.190","rise":"-20.36%","time":"11\/09","volumn":"286.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.950","rise":"-22.06%","time":"11\/10","volumn":"353.36\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.110","rise":"-20.93%","time":"11\/13","volumn":"447.37\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.330","rise":"-19.36%","time":"11\/14","volumn":"342.69\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.750","rise":"-16.37%","time":"11\/15","volumn":"457.99\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.510","rise":"-18.08%","time":"11\/16","volumn":"364.22\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.330","rise":"-19.36%","time":"11\/17","volumn":"364.32\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.550","rise":"-17.79%","time":"11\/20","volumn":"457.03\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.490","rise":"-18.22%","time":"11\/21","volumn":"527.58\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.550","rise":"-17.79%","time":"11\/22","volumn":"514.70\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.790","rise":"-16.09%","time":"11\/23","volumn":"668.90\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.490","rise":"-25.34%","time":"11\/24","volumn":"2769.04\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.790","rise":"-23.20%","time":"11\/27","volumn":"1328.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.770","rise":"-23.35%","time":"11\/28","volumn":"1033.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.850","rise":"-22.78%","time":"11\/29","volumn":"1021.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.090","rise":"-21.07%","time":"11\/30","volumn":"1974.37\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.850","rise":"-22.78%","time":"12\/01","volumn":"460.49\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.890","rise":"-22.49%","time":"12\/04","volumn":"711.83\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.750","rise":"-23.49%","time":"12\/05","volumn":"886.46\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.910","rise":"-22.35%","time":"12\/06","volumn":"736.97\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.870","rise":"-22.63%","time":"12\/07","volumn":"803.96\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.300","rise":"-26.69%","time":"12\/08","volumn":"1373.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.380","rise":"-26.12%","time":"12\/11","volumn":"1192.49\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.780","rise":"-23.27%","time":"12\/12","volumn":"573.85\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.740","rise":"-23.56%","time":"12\/13","volumn":"540.44\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.820","rise":"-22.99%","time":"12\/14","volumn":"348.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.240","rise":"-20.00%","time":"12\/15","volumn":"1088.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.000","rise":"-21.71%","time":"12\/18","volumn":"220.67\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.940","rise":"-22.14%","time":"12\/19","volumn":"216.61\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.000","rise":"-21.71%","time":"12\/20","volumn":"246.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.120","rise":"-20.85%","time":"12\/21","volumn":"180.42\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.100","rise":"-21.00%","time":"12\/22","volumn":"555.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.240","rise":"-20.00%","time":"12\/27","volumn":"267.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.540","rise":"-17.86%","time":"12\/28","volumn":"357.68\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.620","rise":"-17.30%","time":"12\/29","volumn":"331.34\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.380","rise":"-19.00%","time":"01\/02","volumn":"379.88\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.280","rise":"-19.72%","time":"01\/03","volumn":"188.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.260","rise":"-19.86%","time":"01\/04","volumn":"239.09\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.060","rise":"-21.28%","time":"01\/05","volumn":"258.53\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.800","rise":"-23.13%","time":"01\/08","volumn":"478.85\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.020","rise":"-21.57%","time":"01\/09","volumn":"450.63\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.920","rise":"-22.28%","time":"01\/10","volumn":"331.77\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.060","rise":"-21.28%","time":"01\/11","volumn":"295.13\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.040","rise":"-21.42%","time":"01\/12","volumn":"265.83\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.280","rise":"-19.72%","time":"01\/15","volumn":"328.24\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.320","rise":"-19.43%","time":"01\/16","volumn":"450.32\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.940","rise":"-22.14%","time":"01\/17","volumn":"632.87\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.020","rise":"-21.57%","time":"01\/18","volumn":"409.69\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.880","rise":"-22.56%","time":"01\/19","volumn":"628.12\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.380","rise":"-26.12%","time":"01\/22","volumn":"876.55\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.520","rise":"-25.12%","time":"01\/23","volumn":"662.83\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.100","rise":"-21.00%","time":"01\/24","volumn":"811.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.400","rise":"-18.86%","time":"01\/25","volumn":"579.43\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.280","rise":"-19.72%","time":"01\/26","volumn":"577.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.280","rise":"-19.72%","time":"01\/29","volumn":"544.38\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.820","rise":"-22.99%","time":"01\/30","volumn":"321.14\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.560","rise":"-24.84%","time":"01\/31","volumn":"510.76\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.940","rise":"-22.14%","time":"02\/01","volumn":"349.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.000","rise":"-21.71%","time":"02\/02","volumn":"417.34\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.640","rise":"-24.27%","time":"02\/05","volumn":"375.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.260","rise":"-19.86%","time":"02\/06","volumn":"484.65\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.380","rise":"-19.00%","time":"02\/07","volumn":"708.89\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.280","rise":"-19.72%","time":"02\/08","volumn":"516.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.360","rise":"-19.15%","time":"02\/09","volumn":"195.04\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.540","rise":"-17.86%","time":"02\/14","volumn":"191.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.620","rise":"-17.30%","time":"02\/15","volumn":"213.98\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.120","rise":"-13.74%","time":"02\/16","volumn":"559.38\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.860","rise":"-15.59%","time":"02\/19","volumn":"1047.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.980","rise":"-14.73%","time":"02\/20","volumn":"474.33\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.740","rise":"-16.44%","time":"02\/21","volumn":"718.78\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.020","rise":"-14.45%","time":"02\/22","volumn":"394.72\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.020","rise":"-14.45%","time":"02\/23","volumn":"313.09\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.860","rise":"-15.59%","time":"02\/26","volumn":"195.62\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.060","rise":"-14.16%","time":"02\/27","volumn":"482.21\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.080","rise":"-14.02%","time":"02\/28","volumn":"568.19\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.720","rise":"-16.58%","time":"02\/29","volumn":"1205.25\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.500","rise":"-18.15%","time":"03\/01","volumn":"1062.87\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.260","rise":"-19.86%","time":"03\/04","volumn":"569.65\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.100","rise":"-21.00%","time":"03\/05","volumn":"419.49\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.460","rise":"-18.43%","time":"03\/06","volumn":"536.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.540","rise":"-17.86%","time":"03\/07","volumn":"465.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.680","rise":"-16.87%","time":"03\/08","volumn":"621.41\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.060","rise":"-14.16%","time":"03\/11","volumn":"649.33\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.760","rise":"-9.18%","time":"03\/12","volumn":"1743.51\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.820","rise":"-8.75%","time":"03\/13","volumn":"1017.20\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.780","rise":"-9.04%","time":"03\/14","volumn":"870.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.780","rise":"-9.04%","time":"03\/15","volumn":"1049.21\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.620","rise":"-10.18%","time":"03\/18","volumn":"552.38\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.160","rise":"-13.45%","time":"03\/19","volumn":"1182.65\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.080","rise":"-14.02%","time":"03\/20","volumn":"721.46\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.060","rise":"-14.16%","time":"03\/21","volumn":"677.41\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.820","rise":"-15.87%","time":"03\/22","volumn":"708.97\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.620","rise":"-17.30%","time":"03\/25","volumn":"509.36\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.440","rise":"-18.58%","time":"03\/26","volumn":"787.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.520","rise":"-18.01%","time":"03\/27","volumn":"433.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.540","rise":"-17.86%","time":"03\/28","volumn":"531.37\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.840","rise":"-15.73%","time":"04\/02","volumn":"818.26\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.820","rise":"-15.87%","time":"04\/03","volumn":"541.78\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.740","rise":"-16.44%","time":"04\/05","volumn":"280.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.880","rise":"-15.44%","time":"04\/08","volumn":"802.72\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.900","rise":"-15.30%","time":"04\/09","volumn":"521.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.160","rise":"-13.45%","time":"04\/10","volumn":"870.42\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.640","rise":"-17.15%","time":"04\/11","volumn":"852.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.360","rise":"-19.15%","time":"04\/12","volumn":"841.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.460","rise":"-25.55%","time":"04\/15","volumn":"2025.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.180","rise":"-27.54%","time":"04\/16","volumn":"1237.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.300","rise":"-26.69%","time":"04\/17","volumn":"870.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.340","rise":"-26.41%","time":"04\/18","volumn":"559.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.400","rise":"-25.98%","time":"04\/19","volumn":"753.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.720","rise":"-23.70%","time":"04\/22","volumn":"875.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.840","rise":"-22.85%","time":"04\/23","volumn":"467.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.780","rise":"-23.27%","time":"04\/24","volumn":"761.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-23.56%","time":"04\/25","volumn":"355.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"-22.28%","time":"04\/26","volumn":"493.07\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.020","rise":"-21.57%","time":"04\/29","volumn":"770.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"-23.42%","time":"04\/30","volumn":"840.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"-23.13%","time":"05\/02","volumn":"340.66\u4e07"}],"points":"240"}}

    周大福金价今日价格_相关软件

    周大福今日金价 最新周大福黄金价格多少钱一克 白银投资网

    白银投资网为投资者搭建可以纵览理财信息的重要平台,提供周大福今日金价,最新周大福黄金价格多少钱一克等内容以及最新的行情价格数据。 找黄金白银行情资讯,就找白银...

    cnbaiyin.com

    上海周大福今日金价 上海周大福黄金价格 上海周大福金价查询 金投...

    金投网黄金频道提供了上海周大福,上海周大福今日金价,上海周大福黄金价格,上海周大福金价查询等黄金相关的知识内容以及每日报价. 欢迎访问金投黄金(gold.cngold.org)! 业...

    金投网黄金

    周大福今日金价,周大福黄金一克多少钱?

    今日金价:332.0元/克中文名称:周大福英文名称:CHOW TAI FOOK国际珠宝网讯,周大福珠宝集团有限公司(「集团」;香港联交所股份代号:1929)于201...
    wto168.net

    武汉周大福今日金价 武汉周大福黄金首饰价格 金投黄金网

    金投网黄金频道提供了武汉周大福黄金,武汉周大福黄金价格,武汉周大福今日金价,武汉周大福金价查询,武汉周大福黄金首饰价格等黄金相关的知识内容以及每日报价。 欢迎访...

    金投网黄金

    长沙周大福今日金价 长沙周大福黄金首饰价格 金投黄金网

    金投网黄金频道提供了长沙周大福黄金,长沙周大福黄金价格,长沙周大福今日金价,长沙周大福金价查询,长沙周大福黄金首饰价格等黄金相关的知识内容以及每日报价. 欢迎访问...

    金投网黄金
    没有更多结果了~