厦门建发股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐厦门建发集团招聘建发股份有限公司官网建发股份是国企吗建发股份官网厦门建发股份建发股份厦门建发集团官网建发集团招聘厦门建发集团有限公司建发集团有限公司官网

厦门建发股份有限公司

厦门建发股份有限公司由厦门建发集团有限公司独家发起设立,1998年在上海证券交易所上市(股票代码:600153.SH),是一家以供应链运营和房地产开发为主业的现代服务型...

chinacnd.com

厦门建发股份有限公司_企业信息

成立时间：1998-06-10
注册资本：300407.1338万人民币
一般项目：货物进出口；技术进出口；进出口代理；国内贸易代理；贸易经纪；贸易经纪与代理（不含拍卖）；销售代理；豆及薯类销售；食用农产品批发；饲料原料销售；初级农产品收购；水产品批发；水产品零售；林业产品销售；食用农产品初加工；非食用农产品初加工；食品销售（仅销售预包装食品）；食品互联网销售（仅销售预包装食品）；针纺织品及原料销售；针纺织品销售；棉、麻销售；服装辅料销售；服装服饰批发；服装服饰零售；服装制造；鞋帽批发；鞋帽零售；煤炭及制品销售；石油制品销售（不含危险化学品）；金属矿石销售；化工产品销售（不含许可类化工产品）；汽车销售；汽车零配件批发；汽车零配件零售；通讯设备销售；广播影视设备销售；机械设备销售；电子元器件批发；电力电子元器件销售；特种设备销售；租赁服务（不含许可类租赁服务）；国际货物运输代理；海上国际货物运输代理；陆路国际货物运输代理；航空国际货物运输代理；信息系统集成服务；软件开发；科技推广和应用服务；互联网销售（除销售需要许可的商品）；信息咨询服务（不含许可类信息咨询服务）；金银制品销售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：国营贸易管理货物的进出口；保税仓库经营；食品销售；食品互联网销售；药品零售。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

企业信息联系老板企业年报变更记录

5位相关人员

郑永达
法人
叶衍榴
董事
吴育辉
董事
李玉鹏
监事
林涛
董事

水滴信用

建发股份[600153]

0.13（1.32%）

2024-04-26 15:00:00已收盘（北京时间）

今开
9.88
最高
10.02
市盈率

昨收
9.87
最低
9.76
总市值
300.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.02","9.96","9.89","9.83","9.77"]},"cyrate":{"o":["1.52%","0.89%","0.25%","-0.38%","-1.01%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.10%","volumn":"1520.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.10%","volumn":"6766.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"0.20%","volumn":"1.20\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"0.41%","volumn":"1.50\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.10%","volumn":"1.94\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.10%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.00%","volumn":"2.29\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.10%","volumn":"2.43\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.10%","volumn":"2.61\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.00%","volumn":"2.75\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.30%","volumn":"3.15\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-0.41%","volumn":"3.36\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.30%","volumn":"3.48\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"3.72\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-0.41%","volumn":"4.08\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-0.41%","volumn":"4.25\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"4.47\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"5.19\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"5.36\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"5.46\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"5.59\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"5.69\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.91%","volumn":"6.35\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-1.01%","volumn":"6.79\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"-0.81%","volumn":"6.92\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"7.08\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"7.21\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"7.28\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"7.35\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"7.46\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"7.48\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"7.60\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"7.78\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"7.83\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"7.88\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"7.94\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"8.02\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"8.17\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"8.37\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"-0.81%","volumn":"8.44\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"8.49\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.91%","volumn":"8.78\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.91%","volumn":"8.84\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"8.97\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"9.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-0.41%","volumn":"9.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-0.41%","volumn":"9.33\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"9.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"9.47\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"9.55\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"-0.81%","volumn":"9.74\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"9.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"10.06\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"-0.81%","volumn":"10.14\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"-0.81%","volumn":"10.22\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"10.30\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"10.36\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"10.39\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"10.43\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"10.48\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"10.54\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"10.58\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"10.65\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"-0.71%","volumn":"10.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"10.71\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"10.76\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"10.88\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"11.08\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"11.40\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"11.52\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"11.71\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"11.77\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"11.85\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"12.00\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"12.08\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"12.25\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"12.31\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"12.39\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"12.45\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"12.48\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"12.51\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"12.54\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"-0.61%","volumn":"12.57\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-0.51%","volumn":"12.58\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-0.41%","volumn":"12.65\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-0.41%","volumn":"12.68\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-0.41%","volumn":"12.77\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.30%","volumn":"12.78\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-0.41%","volumn":"12.83\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.20%","volumn":"12.90\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.20%","volumn":"12.98\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.30%","volumn":"13.11\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.30%","volumn":"13.15\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-0.41%","volumn":"13.21\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.30%","volumn":"13.24\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.30%","volumn":"13.27\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.20%","volumn":"13.29\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.30%","volumn":"13.31\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.30%","volumn":"13.36\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.20%","volumn":"13.39\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.10%","volumn":"13.58\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.00%","volumn":"13.70\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.20%","volumn":"13.73\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.20%","volumn":"13.78\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.10%","volumn":"13.79\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.00%","volumn":"13.86\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.00%","volumn":"13.94\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.10%","volumn":"13.99\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.10%","volumn":"14.03\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.10%","volumn":"14.07\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.00%","volumn":"14.10\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.10%","volumn":"14.49\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"0.30%","volumn":"14.71\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"0.30%","volumn":"14.86\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"0.20%","volumn":"14.94\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.10%","volumn":"15.03\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"0.20%","volumn":"15.15\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"0.20%","volumn":"15.26\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"0.20%","volumn":"15.45\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"0.41%","volumn":"15.81\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"0.41%","volumn":"15.93\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"0.71%","volumn":"16.41\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.91%","volumn":"17.36\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"17.92\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"18.19\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"18.69\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"18.77\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"19.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"19.25\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"19.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.91%","volumn":"19.35\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"19.51\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.91%","volumn":"19.65\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"19.77\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"20.41\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"20.58\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"20.76\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"21.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"21.15\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"21.22\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"21.31\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"21.47\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"21.64\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"21.80\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"21.95\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"22.02\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"22.13\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"22.26\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"22.38\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"22.48\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"22.58\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"22.67\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.52%","volumn":"23.52\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.42%","volumn":"23.63\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.42%","volumn":"24.11\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.52%","volumn":"24.32\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.52%","volumn":"24.50\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.42%","volumn":"24.63\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.52%","volumn":"24.72\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.52%","volumn":"24.83\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.42%","volumn":"24.94\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"25.24\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"25.29\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"25.39\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"25.52\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"25.60\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"25.79\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"25.92\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"25.97\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.01\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.09\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.13\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.19\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.25\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"26.28\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.32\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"26.44\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.46\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.51\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"26.62\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"26.67\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.91\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"26.97\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"27.07\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"27.14\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"27.23\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.91%","volumn":"27.26\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","volumn":"27.32\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"27.41\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"27.45\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"27.65\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"27.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"27.74\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"27.82\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.11%","volumn":"27.95\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"27.99\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"28.06\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"28.09\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"28.25\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"28.34\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"28.46\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"28.72\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"28.82\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"28.87\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"29.01\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"29.15\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"29.19\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"29.38\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"29.43\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"29.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"29.67\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"29.81\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"29.98\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"30.25\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"30.31\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"30.38\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"30.65\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"30.73\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"30.85\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"30.96\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"31.00\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"31.05\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"31.10\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"31.18\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"31.40\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"31.46\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"31.54\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"31.67\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"31.75\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"31.85\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"31.96\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"32.01\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"32.15\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"32.21\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"32.36\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"32.58\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"32.72\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"32.72\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.22%","volumn":"32.72\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.32%","volumn":"33.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["10.19","10.06","9.94","9.81","9.69"]},"cyrate":{"o":["0.89%","-0.35%","-1.58%","-2.82%","-4.06%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"0","volumn":"3.06\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"0.50%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"0.20%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"0.59%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"0.79%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"0.50%","volumn":"8480.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"0.69%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"0.89%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"0.59%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"0.59%","volumn":"7708.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"0.40%","volumn":"8941.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"0.40%","volumn":"8997.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"0.50%","volumn":"6254.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"0.40%","volumn":"4771.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"0.50%","volumn":"3879.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"0.30%","volumn":"5614.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"0.30%","volumn":"6356.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"0.10%","volumn":"8594.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-0.10%","volumn":"1.73\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-0.10%","volumn":"5450.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-0.20%","volumn":"1.19\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-0.30%","volumn":"1.17\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-0.10%","volumn":"5988.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-0.20%","volumn":"4208.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-0.30%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-0.20%","volumn":"4830.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-0.50%","volumn":"1.66\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-0.69%","volumn":"1.79\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-0.59%","volumn":"8346.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-0.30%","volumn":"5065.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-0.50%","volumn":"3779.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-0.40%","volumn":"4013.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-0.50%","volumn":"4374.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-0.50%","volumn":"5425.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-0.40%","volumn":"3748.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-0.59%","volumn":"4220.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-0.20%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-0.30%","volumn":"2655.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-0.30%","volumn":"3427.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-0.30%","volumn":"2069.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-0.10%","volumn":"5157.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-0.30%","volumn":"3325.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-0.40%","volumn":"6289.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-0.40%","volumn":"4396.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-0.30%","volumn":"3534.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-0.20%","volumn":"6982.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-0.40%","volumn":"7566.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-0.40%","volumn":"9088.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-0.20%","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-0.50%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-0.69%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"-0.40%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.04","rise":"-0.59%","volumn":"7158.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"-0.40%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-0.20%","volumn":"6944.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"-0.40%","volumn":"8131.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-0.69%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-0.50%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-0.50%","volumn":"5332.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-0.50%","volumn":"6113.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-0.50%","volumn":"6291.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-0.50%","volumn":"4425.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-0.69%","volumn":"1.57\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-0.89%","volumn":"1.00\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-0.89%","volumn":"2.18\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-1.09%","volumn":"1.67\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"-0.99%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-1.09%","volumn":"7314.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-1.09%","volumn":"1.38\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"-1.19%","volumn":"6916.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"-1.19%","volumn":"8203.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"-1.39%","volumn":"7159.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.95","rise":"-1.49%","volumn":"2.02\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"-1.19%","volumn":"5518.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"-1.39%","volumn":"5901.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"-1.39%","volumn":"6227.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"-1.19%","volumn":"6476.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.97","rise":"-1.29%","volumn":"5037.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"-1.39%","volumn":"4228.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.97","rise":"-1.29%","volumn":"3283.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-1.09%","volumn":"3838.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-0.89%","volumn":"4517.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"-0.99%","volumn":"4258.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"-0.99%","volumn":"2498.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"-0.79%","volumn":"3907.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-0.89%","volumn":"3715.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"-0.99%","volumn":"2884.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-0.50%","volumn":"7469.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-0.69%","volumn":"2795.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"-0.99%","volumn":"4767.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"-0.99%","volumn":"4257.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"-0.79%","volumn":"3189.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-0.89%","volumn":"2676.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-0.89%","volumn":"4275.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"-0.99%","volumn":"5408.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-1.09%","volumn":"6876.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-2.57%","volumn":"6.86\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-2.28%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.18%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-2.28%","volumn":"9405.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"-2.38%","volumn":"9183.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-2.48%","volumn":"9257.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.87%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.87%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-2.48%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-2.57%","volumn":"7088.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-2.67%","volumn":"3683.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.87%","volumn":"6230.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.78","rise":"-3.17%","volumn":"1.81\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.97%","volumn":"6799.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.97%","volumn":"3539.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.77%","volumn":"2216.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"-2.38%","volumn":"8312.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-2.67%","volumn":"2640.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.77%","volumn":"2578.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.97%","volumn":"2584.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.87%","volumn":"2119.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.87%","volumn":"3160.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.87%","volumn":"3231.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-2.57%","volumn":"2012.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-2.67%","volumn":"4333.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-2.57%","volumn":"2499.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-2.48%","volumn":"2340.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-2.67%","volumn":"2141.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-2.57%","volumn":"2371.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-2.57%","volumn":"1719.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-2.48%","volumn":"6504.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-2.48%","volumn":"2364.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-2.67%","volumn":"4319.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-2.67%","volumn":"3999.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-2.67%","volumn":"9302.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.77%","volumn":"5703.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.77%","volumn":"3878.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.87%","volumn":"4511.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.79","rise":"-3.07%","volumn":"1.13\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.87%","volumn":"4120.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.97%","volumn":"2624.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.97%","volumn":"4162.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.87%","volumn":"4453.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-2.67%","volumn":"3269.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.87%","volumn":"2738.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.77%","volumn":"4020.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.97%","volumn":"6276.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.97%","volumn":"7672.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.69","rise":"-4.06%","volumn":"2.41\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"6997.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.70","rise":"-3.96%","volumn":"5532.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"6847.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.70","rise":"-3.96%","volumn":"9474.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"5496.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"6974.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"7878.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"5959.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"5580.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"3337.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"5024.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"2281.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"6126.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.75","rise":"-3.47%","volumn":"6817.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.74","rise":"-3.56%","volumn":"4340.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.74","rise":"-3.56%","volumn":"1648.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"3332.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"2048.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"2792.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"1513.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"1933.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"1962.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"4319.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"2106.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"2187.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"1661.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"1864.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"3230.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"3229.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"3518.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"3412.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"3511.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"5255.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"2751.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"9660.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"3690.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"2723.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"1627.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"2314.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"3444.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.74","rise":"-3.56%","volumn":"8257.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"-3.37%","volumn":"5486.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"-3.37%","volumn":"4735.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.78","rise":"-3.17%","volumn":"7439.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.77","rise":"-3.27%","volumn":"5415.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.73","rise":"-3.66%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.72","rise":"-3.76%","volumn":"7528.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.75","rise":"-3.47%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.72","rise":"-3.76%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.73","rise":"-3.66%","volumn":"2924.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.74","rise":"-3.56%","volumn":"3963.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.75","rise":"-3.47%","volumn":"3114.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-2.87%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-3.07%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.81","rise":"-2.87%","volumn":"5948.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-2.67%","volumn":"1.27\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-2.67%","volumn":"3518.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-2.77%","volumn":"7354.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-2.57%","volumn":"2933.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-2.57%","volumn":"3442.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-2.67%","volumn":"2823.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-2.67%","volumn":"2409.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-2.57%","volumn":"3304.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-2.57%","volumn":"4720.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-2.67%","volumn":"6322.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-2.57%","volumn":"3557.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-2.77%","volumn":"5573.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-2.77%","volumn":"2091.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-2.77%","volumn":"1474.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"-2.48%","volumn":"6106.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-2.67%","volumn":"1726.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-2.67%","volumn":"1195.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-2.77%","volumn":"2578.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-2.77%","volumn":"2067.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.82","rise":"-2.77%","volumn":"1180.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-2.57%","volumn":"2568.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-2.67%","volumn":"3410.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"-2.38%","volumn":"1.22\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"-2.48%","volumn":"2737.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-2.57%","volumn":"3020.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-2.57%","volumn":"2935.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-2.67%","volumn":"1.24\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-2.67%","volumn":"1966.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-2.57%","volumn":"3629.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-2.57%","volumn":"2735.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.85","rise":"-2.48%","volumn":"5917.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"-2.38%","volumn":"2761.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"-2.38%","volumn":"2654.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"-2.38%","volumn":"3295.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.88","rise":"-2.18%","volumn":"9010.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.88","rise":"-2.18%","volumn":"6170.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"-2.28%","volumn":"8401.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"-2.28%","volumn":"5494.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["10.52","10.33","10.14","9.96","9.77"]},"cyrate":{"o":["3.65%","1.80%","-0.05%","-1.90%","-3.74%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"0","volumn":"23.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.15","rise":"0.00%","volumn":"19.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.26","rise":"1.08%","volumn":"22.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.28","rise":"1.28%","volumn":"29.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"1.67%","volumn":"28.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.41","rise":"2.56%","volumn":"31.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.51","rise":"3.55%","volumn":"53.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.43","rise":"2.76%","volumn":"28.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.40","rise":"2.46%","volumn":"26.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.52","rise":"3.65%","volumn":"27.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.51","rise":"3.55%","volumn":"25.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.91","rise":"-2.36%","volumn":"118.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.39","rise":"2.36%","volumn":"102.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.40","rise":"2.46%","volumn":"65.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.00%","volumn":"67.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-0.89%","volumn":"41.13\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-1.58%","volumn":"38.85\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"-3.45%","volumn":"34.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.77","rise":"-3.74%","volumn":"24.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"-2.76%","volumn":"26.27\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.51","10.89","10.28","9.67","9.05"]},"cyrate":{"o":["1.59%","-3.84%","-9.27%","-14.70%","-20.12%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.33","rise":"0","volumn":"15.98\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.12","rise":"-10.68%","volumn":"65.50\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.31","rise":"-9.00%","volumn":"50.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.44","rise":"-7.86%","volumn":"43.99\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.86","rise":"-4.15%","volumn":"43.64\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.61","rise":"-6.35%","volumn":"20.38\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.77","rise":"-4.94%","volumn":"15.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.61","rise":"-6.35%","volumn":"10.00\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.86","rise":"-4.15%","volumn":"21.39\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.65","rise":"-6.00%","volumn":"14.92\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.50","rise":"-7.33%","volumn":"10.65\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.54","rise":"-6.97%","volumn":"10.84\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.35","rise":"-8.65%","volumn":"10.57\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.36","rise":"-8.56%","volumn":"10.32\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"-8.21%","volumn":"13.56\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.19","rise":"-10.06%","volumn":"16.63\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.16","rise":"-10.33%","volumn":"15.66\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.16","rise":"-10.33%","volumn":"14.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.38","rise":"-8.38%","volumn":"17.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-5.74%","volumn":"18.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.81","rise":"-4.59%","volumn":"26.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.32","rise":"-8.91%","volumn":"32.30\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.50","rise":"-7.33%","volumn":"33.39\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.00","rise":"-11.74%","volumn":"46.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.12","rise":"-10.68%","volumn":"34.40\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.35","rise":"-8.65%","volumn":"27.41\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.35","rise":"-8.65%","volumn":"16.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.23","rise":"-9.71%","volumn":"18.08\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.33","rise":"-8.83%","volumn":"17.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.38","rise":"-8.38%","volumn":"11.63\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.31","rise":"-9.00%","volumn":"10.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.40","rise":"-8.21%","volumn":"15.29\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.65","rise":"-6.00%","volumn":"24.10\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.25","rise":"-9.53%","volumn":"27.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.14","rise":"-10.50%","volumn":"16.87\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.01","rise":"-11.65%","volumn":"16.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.85","rise":"-13.06%","volumn":"14.46\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.06","rise":"-11.21%","volumn":"17.83\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.14","rise":"-10.50%","volumn":"14.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.10","rise":"-10.86%","volumn":"10.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.11","rise":"-10.77%","volumn":"13.23\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.10","rise":"-10.86%","volumn":"13.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-12.09%","volumn":"21.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.85","rise":"-13.06%","volumn":"19.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.71","rise":"-14.30%","volumn":"20.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-14.92%","volumn":"15.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.42","rise":"-16.86%","volumn":"36.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-17.39%","volumn":"19.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.22","rise":"-18.62%","volumn":"23.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.28","rise":"-18.09%","volumn":"16.33\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-19.15%","volumn":"21.96\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.05","rise":"-20.12%","volumn":"18.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.11","rise":"-19.59%","volumn":"19.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.12","rise":"-19.51%","volumn":"13.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.20","rise":"-18.80%","volumn":"29.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.29","rise":"-18.01%","volumn":"15.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.19","rise":"-18.89%","volumn":"10.68\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.76","rise":"-13.86%","volumn":"52.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.80","rise":"-13.50%","volumn":"28.90\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.80","rise":"-13.50%","volumn":"27.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.18","rise":"-10.15%","volumn":"43.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.20","rise":"-1.15%","volumn":"89.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.40","rise":"0.62%","volumn":"119.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.45","rise":"1.06%","volumn":"72.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.51","rise":"1.59%","volumn":"44.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.47","rise":"1.24%","volumn":"70.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.13","rise":"-1.77%","volumn":"45.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.82%","volumn":"24.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.07","rise":"-2.29%","volumn":"37.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.08","rise":"-2.21%","volumn":"22.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.02","rise":"-2.74%","volumn":"29.56\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.93","rise":"-3.53%","volumn":"20.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.91","rise":"-3.71%","volumn":"20.84\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.15","rise":"-1.59%","volumn":"35.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.26","rise":"-0.62%","volumn":"23.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"38.72\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.00","rise":"-2.91%","volumn":"21.93\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.09","rise":"-2.12%","volumn":"17.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.00","rise":"-2.91%","volumn":"11.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.85","rise":"-4.24%","volumn":"19.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.90","rise":"-3.80%","volumn":"19.63\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.42","rise":"0.79%","volumn":"60.95\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.45","rise":"1.06%","volumn":"36.22\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.30","rise":"-0.26%","volumn":"41.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.86","rise":"-4.15%","volumn":"52.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.76","rise":"-5.03%","volumn":"33.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.91","rise":"-3.71%","volumn":"44.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.57","rise":"-6.71%","volumn":"34.43\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.74","rise":"-5.21%","volumn":"28.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.76","rise":"-5.03%","volumn":"14.82\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.75","rise":"-5.12%","volumn":"9.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.60","rise":"-6.44%","volumn":"12.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.51","rise":"-7.24%","volumn":"11.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.61","rise":"-6.35%","volumn":"44.78\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.55","rise":"-6.88%","volumn":"17.87\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.50","rise":"-7.33%","volumn":"14.59\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.34","rise":"-8.74%","volumn":"24.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.40","rise":"-8.21%","volumn":"19.10\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.24","rise":"-9.62%","volumn":"16.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.28","rise":"-9.27%","volumn":"13.90\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.30","rise":"-9.09%","volumn":"11.77\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.17","rise":"-10.24%","volumn":"13.73\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.03","rise":"-11.47%","volumn":"24.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.90","rise":"-12.62%","volumn":"21.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.92","rise":"-12.44%","volumn":"13.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.80","rise":"-13.50%","volumn":"14.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.71","rise":"-14.30%","volumn":"12.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.59","rise":"-15.36%","volumn":"17.50\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.64","rise":"-14.92%","volumn":"17.09\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.54","rise":"-15.80%","volumn":"13.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.53","rise":"-15.89%","volumn":"12.32\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.45","rise":"-16.59%","volumn":"11.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.31","rise":"-17.83%","volumn":"10.76\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.12","rise":"-19.51%","volumn":"14.93\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.22","rise":"-18.62%","volumn":"11.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.23","rise":"-18.53%","volumn":"41.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.49","rise":"-16.24%","volumn":"29.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.72","rise":"-14.21%","volumn":"25.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.56","rise":"-15.62%","volumn":"17.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.58","rise":"-15.45%","volumn":"16.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.50","rise":"-16.15%","volumn":"25.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.79","rise":"-13.59%","volumn":"55.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.82","rise":"-13.33%","volumn":"38.13\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.76","rise":"-13.86%","volumn":"19.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.65","rise":"-14.83%","volumn":"26.94\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.71","rise":"-14.30%","volumn":"31.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.61","rise":"-15.18%","volumn":"24.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.57","rise":"-15.53%","volumn":"20.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.65","rise":"-14.83%","volumn":"21.46\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.37","rise":"-17.30%","volumn":"26.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.37","rise":"-17.30%","volumn":"17.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.50","rise":"-16.15%","volumn":"22.14\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.58","rise":"-15.45%","volumn":"21.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.54","rise":"-15.80%","volumn":"13.28\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.46","rise":"-16.50%","volumn":"14.15\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.44","rise":"-16.68%","volumn":"16.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.67","rise":"-14.65%","volumn":"49.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.61","rise":"-15.18%","volumn":"19.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.84","rise":"-13.15%","volumn":"32.06\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-13.42%","volumn":"27.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.67","rise":"-14.65%","volumn":"24.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-14.47%","volumn":"16.86\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.43","rise":"-16.77%","volumn":"27.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.47","rise":"-16.42%","volumn":"15.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.61","rise":"-15.18%","volumn":"18.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.55","rise":"-15.71%","volumn":"16.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.47","rise":"-16.42%","volumn":"13.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.54","rise":"-15.80%","volumn":"14.89\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.61","rise":"-15.18%","volumn":"18.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.55","rise":"-15.71%","volumn":"24.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.69","rise":"-14.47%","volumn":"33.76\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.98","rise":"-11.92%","volumn":"36.09\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.84","rise":"-13.15%","volumn":"21.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.80","rise":"-13.50%","volumn":"13.32\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.72","rise":"-14.21%","volumn":"17.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.75","rise":"-13.95%","volumn":"17.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.63","rise":"-15.00%","volumn":"16.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.55","rise":"-15.71%","volumn":"10.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.48","rise":"-16.33%","volumn":"19.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.62","rise":"-15.09%","volumn":"21.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.43","rise":"-16.77%","volumn":"22.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.41","rise":"-16.95%","volumn":"13.36\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.43","rise":"-16.77%","volumn":"10.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.62","rise":"-15.09%","volumn":"20.50\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.63","rise":"-15.00%","volumn":"14.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.56","rise":"-15.62%","volumn":"21.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.77","rise":"-13.77%","volumn":"41.03\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.75","rise":"-13.95%","volumn":"20.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.89","rise":"-12.71%","volumn":"37.45\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.83","rise":"-13.24%","volumn":"31.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.85","rise":"-13.06%","volumn":"19.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.92","rise":"-12.44%","volumn":"19.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.84","rise":"-13.15%","volumn":"22.04\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.92","rise":"-12.44%","volumn":"19.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.19","rise":"-10.06%","volumn":"31.60\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-11.03%","volumn":"27.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.85","rise":"-13.06%","volumn":"20.06\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.69","rise":"-14.47%","volumn":"34.18\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.68","rise":"-14.56%","volumn":"22.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-17.21%","volumn":"30.47\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"-17.12%","volumn":"25.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.68","rise":"-14.56%","volumn":"27.65\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.26","rise":"-9.44%","volumn":"48.87\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-8.83%","volumn":"39.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.37","rise":"-8.47%","volumn":"48.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-10.41%","volumn":"31.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.65","rise":"-14.83%","volumn":"55.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.55","rise":"-15.71%","volumn":"37.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.57","rise":"-15.53%","volumn":"40.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.29","rise":"-18.01%","volumn":"53.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.74","rise":"-14.03%","volumn":"55.81\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.07","rise":"-11.12%","volumn":"60.63\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.13","rise":"-10.59%","volumn":"56.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.13","rise":"-10.59%","volumn":"45.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.23","rise":"-9.71%","volumn":"32.43\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.27","rise":"-9.36%","volumn":"45.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.31","rise":"-9.00%","volumn":"31.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.26","rise":"-9.44%","volumn":"29.61\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.15","rise":"-10.41%","volumn":"32.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.26","rise":"-9.44%","volumn":"31.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.22","rise":"-9.80%","volumn":"46.06\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.41","rise":"-8.12%","volumn":"37.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.32","rise":"-8.91%","volumn":"35.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.06","rise":"-11.21%","volumn":"51.53\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.94","rise":"-12.27%","volumn":"41.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.95","rise":"-12.18%","volumn":"29.05\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.90","rise":"-12.62%","volumn":"25.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.91","rise":"-12.53%","volumn":"24.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.18","rise":"-10.15%","volumn":"43.52\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.30","rise":"-9.09%","volumn":"45.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.12","rise":"-10.68%","volumn":"26.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.34","rise":"-8.74%","volumn":"51.07\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.44","rise":"-7.86%","volumn":"42.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.34","rise":"-8.74%","volumn":"37.04\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.24","rise":"-9.62%","volumn":"22.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.22","rise":"-9.80%","volumn":"22.25\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.17","rise":"-10.24%","volumn":"24.11\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.07","rise":"-11.12%","volumn":"29.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.18","rise":"-10.15%","volumn":"36.35\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"-9.53%","volumn":"30.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-10.41%","volumn":"23.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.15","rise":"-10.41%","volumn":"19.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.26","rise":"-9.44%","volumn":"22.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.28","rise":"-9.27%","volumn":"29.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-8.91%","volumn":"28.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.41","rise":"-8.12%","volumn":"31.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.51","rise":"-7.24%","volumn":"53.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.43","rise":"-7.94%","volumn":"28.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.40","rise":"-8.21%","volumn":"26.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.52","rise":"-7.15%","volumn":"27.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.51","rise":"-7.24%","volumn":"25.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.91","rise":"-12.53%","volumn":"118.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.39","rise":"-8.30%","volumn":"102.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.40","rise":"-8.21%","volumn":"65.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"-10.41%","volumn":"67.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-11.21%","volumn":"41.13\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-11.83%","volumn":"38.85\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"-13.50%","volumn":"34.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.77","rise":"-13.77%","volumn":"24.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"-12.89%","volumn":"26.27\u4e07","time":"04\/25"}]}}}

10.02
1.52%
9.96
0.89%
9.89
0.25%
9.83
-0.38%
9.77
-1.01%

09:30
11:30/13:00
15:00

10.19
0.89%
10.06
-0.35%
9.94
-1.58%
9.81
-2.82%
9.69
-4.06%

04/19
04/22
04/23
04/24
04/25

10.52
3.65%
10.33
1.80%
10.14
-0.05%
9.96
-1.90%
9.77
-3.74%

2024/03/27
2024/04/25

11.51
1.59%
10.89
-3.84%
10.28
-9.27%
9.67
-14.70%
9.05
-20.12%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  20小时前
- 建发股份股票分析报告-20240426收盘上涨1.32%
  1天前
查看更多资讯

查看建发股份更多内容

数据由九方智投提供

厦门建发股份有限公司

厦门建发股份有限公司，是由厦门建发集团有限公司独家发起设立，1998年在上海证券交易所上市（股票代码：600153），是一家以供应链运营和房地产开发为主业的现代服务型企业。在供应链运营领域，主要经营浆纸、钢铁、矿产品、农产品、轻纺、化工、机电、物流服务及汽车、酒类等十大核心业务，与150多个国家和地区建立了业务关系，在北京、天津、上海、广州、成都、武汉、福州、泉州和香港、加拿大、美国等地设立了分支机构。在房地产开发领域，公司控股的建发房地产集团有限公司和联发集团有限公司均具有一级房地产开发资质，均位列中国房地产百强行列。

360百科查看更多

建发集团官网

厦门建发集团有限公司系厦门市属国有企业,创立于1980年,目前主要业务涵盖供应链运营、房地产开发、旅游酒店、会展、医疗健康、城市公共服务以及投资等领域,年营业...

chinacdc.com

建发股份财报

最新 Q4财报：营收1649.74亿元,同比下降-38.50%

09-30 Q3财报：营收2152.78亿元,同比增长8.29%

06-30 Q2财报：营收2159.66亿元,同比增长0.36%

03-31 Q1财报：营收1674.61亿元,同比增长11.20%

历年财报

2022 净利润62.82亿同比增长2.31%

2021 净利润60.98亿同比增长35.39%

2020 净利润45.04亿同比下降5.38%

厦门建发股份有限公司

为你推荐

360地图查看更多

厦门建发股份有限公司爱企查

爱企查为您提供厦门建发股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解厦门建发股份有...

aiqicha.baidu.com

video 关于建发厦门建发股份有限公司

厦门建发股份有限公司由厦门建发集团有限公司独家发起设立,1998年在上海证券交易所上市(股票代码:600153),是一家以供应链运营和房地产开发为主业的现代服务型企业。...

chinacnd.com

联合资信评估股份有限公司关于厦门建发股份有限公司收到厦门证监...

2024年4月19日,联合资信评估股份有限公司关于厦门建发股份有限公司收到厦门证监局警示函、公司相关人员收到监管谈话措施决定的关注,企业性质为地方国有企业,所属东财...

东方财富网 4月19日

没有更多结果了~

意见反馈
页面反馈