南京钢铁集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江苏苏钢集团有限公司南京工厂招聘中建安装南钢集团简介沙钢收购南钢最新消息南钢钢铁股份有限公司中信集团公司官网南钢集团官网南钢集团南钢集团有限公司官网

南京钢铁集团有限公司_企业信息

成立时间：1993-12-03
注册资本：239905.2691万人民币
许可项目：住宿服务；餐饮服务；理发服务；生活美容服务；高危险性体育运动（游泳）；电影放映（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）一般项目：钢、铁冶炼；常用有色金属冶炼；铁合金冶炼；有色金属压延加工；金属结构制造；耐火材料生产；耐火材料销售；冶金专用设备制造；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；以自有资金从事投资活动；锻件及粉末冶金制品销售；冶金专用设备销售；金属制品销售；橡胶制品销售；木材销售；日用百货销售；物业管理；非居住房地产租赁；劳务服务（不含劳务派遣）；专业保洁、清洗、消毒服务；停车场服务；会议及展览服务；洗染服务；普通货物仓储服务（不含危险化学品等需许可审批的项目）；机动车修理和维护；体育健康服务；健身休闲活动；体育场地设施经营（不含高危险性体育运动）（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

黄一新
法人
吴启宁
副董事长
周宇生
监事
张红军
监事
徐春来
监事

因劳动争议问题涉及一次开庭事件2024-04-26
注册资本由107362.0变更为239905.26912023-12-12

水滴信用

南钢股份[600282]

0.11（2.06%）

2024-04-30 15:00:00已收盘（北京时间）

今开
5.37
最高
5.55
市盈率

昨收
5.33
最低
5.33
总市值
335.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.54","5.50","5.46","5.41","5.37"]},"cyrate":{"o":["3.94%","3.14%","2.35%","1.55%","0.75%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"0.75%","volumn":"1155.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"1.13%","volumn":"9724.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"1.31%","volumn":"1.69\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"1.13%","volumn":"2.77\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"1.31%","volumn":"3.11\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"1.31%","volumn":"3.37\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"1.69%","volumn":"3.97\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"1.50%","volumn":"4.04\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"4.33\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"4.98\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"5.37\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"5.70\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"1.50%","volumn":"6.13\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"1.69%","volumn":"6.29\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"1.69%","volumn":"6.68\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"1.69%","volumn":"6.91\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"7.65\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"8.00\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"8.17\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"9.03\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"10.40\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"3.94%","volumn":"12.19\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"3.56%","volumn":"13.02\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"13.45\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"13.92\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"14.07\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"14.85\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"15.09\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"15.35\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"15.67\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"2.81%","volumn":"15.81\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"16.13\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"16.52\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"2.81%","volumn":"16.90\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"17.01\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"18.02\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"18.40\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"18.64\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"18.90\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"19.10\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"19.30\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"19.59\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"19.76\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"20.02\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"20.37\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"20.58\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"3.56%","volumn":"20.71\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"20.85\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"20.96\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"21.07\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"21.17\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"3.56%","volumn":"21.32\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"21.60\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"22.06\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"22.11\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"22.21\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"22.51\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"22.74\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"23.14\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"23.28\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"23.37\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"23.56\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"23.73\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"24.06\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"2.81%","volumn":"24.13\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"24.16\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"24.40\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"24.57\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"24.73\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"24.77\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"25.11\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"25.15\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"25.26\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"25.41\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"25.43\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"25.70\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"25.71\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"25.73\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"25.96\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"26.30\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"26.35\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"26.52\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"26.84\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"26.90\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"26.94\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"27.32\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"2.81%","volumn":"27.62\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"27.76\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"27.92\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"27.98\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"2.81%","volumn":"28.38\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"28.43\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"28.55\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"28.87\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"29.01\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"29.37\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"29.60\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"29.78\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"29.84\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.19%","volumn":"29.92\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"29.97\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.00%","volumn":"30.08\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"2.81%","volumn":"30.53\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"30.62\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"2.81%","volumn":"30.63\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"30.80\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"30.85\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"30.92\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"31.08\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"31.25\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"31.32\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"31.37\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"31.44\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"2.81%","volumn":"31.50\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"31.75\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"31.80\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"31.85\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"31.90\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"31.95\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"32.05\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"32.18\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"32.73\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"32.96\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"33.06\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"33.38\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"33.44\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"33.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"33.99\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"34.16\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"34.18\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"34.23\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"34.33\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"34.38\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"34.57\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"34.61\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"34.69\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"34.81\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"34.96\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"35.03\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"35.05\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"35.11\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"35.13\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"35.18\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"35.32\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"35.37\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"35.46\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"35.54\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"35.59\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"35.61\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"35.66\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"35.69\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"35.71\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"35.76\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"36.02\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"36.07\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"36.15\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"36.25\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"36.67\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"36.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"37.53\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"37.60\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"1.69%","volumn":"38.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"39.39\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"39.42\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"39.51\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"39.56\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"39.61\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"39.79\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"39.85\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"39.93\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"39.99\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.14\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.24\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.29\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.39\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.45\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.52\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.57\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.58\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"40.59\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"40.64\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.68\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.77\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"40.81\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.84\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"40.99\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"41.04\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"2.63%","volumn":"41.09\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"41.10\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"41.15\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"41.53\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"41.56\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"41.66\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"41.78\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"41.86\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"41.89\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"41.95\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"41.98\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"42.02\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"42.29\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"42.31\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"42.47\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"42.50\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"42.54\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"42.58\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"42.63\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"42.71\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"43.07\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"43.13\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"43.30\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"43.35\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"43.39\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"43.41\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"43.46\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"43.79\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"43.84\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"44.03\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"44.09\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"44.11\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"44.13\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"44.33\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"44.84\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"45.17\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"45.35\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"45.44\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"46.21\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"46.51\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"46.56\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"46.64\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"47.05\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"47.42\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"47.49\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"47.68\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"47.78\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"1.88%","volumn":"48.00\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"48.12\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"2.44%","volumn":"48.61\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"48.94\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"48.94\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"2.25%","volumn":"48.94\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.06%","volumn":"49.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["5.37","5.30","5.24","5.18","5.11"]},"cyrate":{"o":["1.51%","0.28%","-0.95%","-2.17%","-3.40%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.29","rise":"0","volumn":"3.64\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","volumn":"3.74\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","volumn":"4.20\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","volumn":"1.84\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"1.66\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"8498.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-2.27%","volumn":"1.31\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-2.27%","volumn":"9174.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"1.63\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","volumn":"5689.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"8328.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"7688.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"6428.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"5489.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-1.89%","volumn":"3334.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-1.89%","volumn":"3584.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-1.89%","volumn":"6341.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-1.89%","volumn":"3493.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"3664.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"3815.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-1.89%","volumn":"6573.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"4890.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"1.15\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"2.45\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-2.27%","volumn":"5495.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"5294.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"8473.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"6612.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"1.45\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"7589.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"6454.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"6031.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"7368.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"6143.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"1.79\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"1.19\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"8653.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"8918.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"1.89\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"7338.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-2.27%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-3.02%","volumn":"8924.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-2.46%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-2.84%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-3.21%","volumn":"6914.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-3.40%","volumn":"9797.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-2.84%","volumn":"9377.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-3.21%","volumn":"8463.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-3.21%","volumn":"7556.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-3.40%","volumn":"6938.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-3.40%","volumn":"7398.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-3.02%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-2.84%","volumn":"3811.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-2.84%","volumn":"4824.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-2.46%","volumn":"7528.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-2.27%","volumn":"5717.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-2.27%","volumn":"9420.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"-2.08%","volumn":"5538.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"-2.08%","volumn":"5684.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-2.27%","volumn":"4982.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"-2.08%","volumn":"4862.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-2.46%","volumn":"4197.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-2.65%","volumn":"2326.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-2.46%","volumn":"5454.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-2.27%","volumn":"5137.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-2.27%","volumn":"3076.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-2.27%","volumn":"3384.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"-2.08%","volumn":"4330.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-2.27%","volumn":"2383.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-2.27%","volumn":"5295.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.20","rise":"-1.70%","volumn":"5722.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"-1.89%","volumn":"3115.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-0.95%","volumn":"1.46\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"-0.76%","volumn":"1.02\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-0.95%","volumn":"6885.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"-0.76%","volumn":"3778.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"-0.76%","volumn":"4690.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"-0.57%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"-0.76%","volumn":"4009.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-0.95%","volumn":"4938.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"-0.76%","volumn":"2644.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-0.95%","volumn":"1.32\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-0.95%","volumn":"1.01\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"-0.76%","volumn":"7354.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"-0.57%","volumn":"6799.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"-0.57%","volumn":"6346.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"-0.57%","volumn":"7247.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"-0.76%","volumn":"5744.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"2.90\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.19%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.76%","volumn":"8829.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"0.19%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"0.19%","volumn":"9549.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"-0.38%","volumn":"8425.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"-0.38%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"0.00%","volumn":"7217.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.31","rise":"0.38%","volumn":"5593.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.31","rise":"0.38%","volumn":"5479.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"0.19%","volumn":"8336.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"0.19%","volumn":"4091.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"0.00%","volumn":"5568.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.19%","volumn":"6682.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"-0.19%","volumn":"9233.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"0.00%","volumn":"3432.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"6471.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"0.19%","volumn":"6414.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"0.19%","volumn":"6225.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"0.00%","volumn":"5928.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"0.00%","volumn":"6537.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"0.00%","volumn":"4247.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.31","rise":"0.38%","volumn":"5999.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"5374.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.31","rise":"0.38%","volumn":"6750.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.95%","volumn":"8926.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.95%","volumn":"6034.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.95%","volumn":"7376.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.35","rise":"1.13%","volumn":"1.44\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.34","rise":"0.95%","volumn":"5909.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.31","rise":"0.38%","volumn":"2.46\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"0.00%","volumn":"1.48\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"0.00%","volumn":"5910.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"0.00%","volumn":"8830.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"4007.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"0.19%","volumn":"1.42\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.31","rise":"0.38%","volumn":"1.43\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.31","rise":"0.38%","volumn":"4496.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.76%","volumn":"5373.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"6073.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"5939.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.76%","volumn":"7722.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.76%","volumn":"7054.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"0.57%","volumn":"4817.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"1.13%","volumn":"3.43\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"1.13%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.19%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.95%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.19%","volumn":"8079.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"0.00%","volumn":"6571.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.57%","volumn":"9664.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.38%","volumn":"7997.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.57%","volumn":"8260.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.19%","volumn":"7154.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.19%","volumn":"7120.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.19%","volumn":"5301.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.19%","volumn":"6445.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.38%","volumn":"6446.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.19%","volumn":"6216.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"0.00%","volumn":"3604.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.19%","volumn":"7102.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.38%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.38%","volumn":"5898.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"0.00%","volumn":"7221.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.38%","volumn":"6503.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.57%","volumn":"8142.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.38%","volumn":"6609.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.38%","volumn":"4604.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.38%","volumn":"7915.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.57%","volumn":"3790.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-1.32%","volumn":"1.37\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-1.13%","volumn":"8529.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-1.13%","volumn":"6728.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-0.95%","volumn":"6236.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.38%","volumn":"8997.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.19%","volumn":"6863.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.57%","volumn":"5407.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.76%","volumn":"5050.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.76%","volumn":"5727.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.76%","volumn":"7032.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.19%","volumn":"8879.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.57%","volumn":"8194.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.76%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.95%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.95%","volumn":"5497.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"1.13%","volumn":"5562.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.32%","volumn":"2.19\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"1.51%","volumn":"7388.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.32%","volumn":"6564.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.32%","volumn":"7707.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.32%","volumn":"6785.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.76%","volumn":"7447.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.21","rise":"-1.51%","volumn":"2.95\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.22","rise":"-1.32%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.21","rise":"-1.51%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.17","rise":"-2.27%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.27","rise":"-0.38%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.27","rise":"-0.38%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.27","rise":"-0.38%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.24","rise":"-0.95%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.22","rise":"-1.32%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.23","rise":"-1.13%","volumn":"8582.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.27","rise":"-0.38%","volumn":"1.80\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.26","rise":"-0.57%","volumn":"8118.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.29","rise":"0.00%","volumn":"8552.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.31","rise":"0.38%","volumn":"9756.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.28","rise":"-0.19%","volumn":"9306.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.30","rise":"0.19%","volumn":"9309.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.31","rise":"0.38%","volumn":"8160.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.31","rise":"0.38%","volumn":"7812.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.30","rise":"0.19%","volumn":"7125.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.29","rise":"0.00%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.29","rise":"0.00%","volumn":"5002.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.28","rise":"-0.19%","volumn":"4555.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.28","rise":"-0.19%","volumn":"5693.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.29","rise":"0.00%","volumn":"6711.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.29","rise":"0.00%","volumn":"4923.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.27","rise":"-0.38%","volumn":"5783.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.27","rise":"-0.38%","volumn":"4980.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.27","rise":"-0.38%","volumn":"4828.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.28","rise":"-0.19%","volumn":"6557.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.28","rise":"-0.19%","volumn":"5040.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.30","rise":"0.19%","volumn":"1.16\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.33","rise":"0.76%","volumn":"1.33\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.32","rise":"0.57%","volumn":"6769.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.33","rise":"0.76%","volumn":"6666.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.31","rise":"0.38%","volumn":"5114.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.32","rise":"0.57%","volumn":"4653.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.31","rise":"0.38%","volumn":"3905.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.31","rise":"0.38%","volumn":"4773.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.32","rise":"0.57%","volumn":"5559.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.32","rise":"0.57%","volumn":"9153.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.33","rise":"0.76%","volumn":"5371.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.36","rise":"1.32%","volumn":"1.08\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.34","rise":"0.95%","volumn":"9922.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.34","rise":"0.95%","volumn":"5946.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.32","rise":"0.57%","volumn":"6718.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.33","rise":"0.76%","volumn":"3967.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.33","rise":"0.76%","volumn":"5929.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.33","rise":"0.76%","volumn":"7310.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["5.42","5.24","5.05","4.87","4.69"]},"cyrate":{"o":["15.07%","11.20%","7.32%","3.45%","-0.42%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.71","rise":"0","volumn":"26.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.69","rise":"-0.42%","volumn":"30.38\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.79","rise":"1.70%","volumn":"32.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.88","rise":"3.61%","volumn":"33.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.78","rise":"1.49%","volumn":"33.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"2.34%","volumn":"33.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.90","rise":"4.03%","volumn":"34.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.99","rise":"5.94%","volumn":"42.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"6.37%","volumn":"26.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"7.64%","volumn":"39.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"7.22%","volumn":"46.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"11.46%","volumn":"47.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"12.53%","volumn":"43.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"15.07%","volumn":"46.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.32","rise":"12.95%","volumn":"41.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"9.55%","volumn":"57.58\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"11.46%","volumn":"33.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"12.95%","volumn":"41.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"13.16%","volumn":"42.93\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.33","rise":"13.16%","volumn":"42.98\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/04","2024\/04\/29"]},"cy":{"o":["5.42","4.90","4.38","3.86","3.34"]},"cyrate":{"o":["59.41%","44.12%","28.82%","13.53%","-1.76%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.40","rise":"0","volumn":"38.67\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.37","rise":"-0.88%","volumn":"58.61\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.52","rise":"3.53%","volumn":"60.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.51","rise":"3.24%","volumn":"48.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","volumn":"36.29\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.42","rise":"0.59%","volumn":"24.96\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"20.74\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.41","rise":"0.29%","volumn":"23.78\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.29%","volumn":"23.24\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-0.29%","volumn":"18.69\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.39","rise":"-0.29%","volumn":"17.60\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.37","rise":"-0.88%","volumn":"22.06\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.41","rise":"0.29%","volumn":"35.01\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.59%","volumn":"24.06\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.34","rise":"-1.76%","volumn":"28.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.36","rise":"-1.18%","volumn":"14.76\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.37","rise":"-0.88%","volumn":"14.63\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.46","rise":"1.76%","volumn":"53.18\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"1.47%","volumn":"17.25\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.39","rise":"-0.29%","volumn":"18.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.43","rise":"0.88%","volumn":"21.97\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.45","rise":"1.47%","volumn":"26.15\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.45","rise":"1.47%","volumn":"25.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.46","rise":"1.76%","volumn":"21.09\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","volumn":"16.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.43","rise":"0.88%","volumn":"14.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"34.63\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.42","rise":"0.59%","volumn":"24.76\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"1.47%","volumn":"19.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.46","rise":"1.76%","volumn":"25.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","volumn":"17.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"16.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.40","rise":"0.00%","volumn":"15.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.59%","volumn":"15.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.35","rise":"-1.47%","volumn":"31.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.36","rise":"-1.18%","volumn":"21.16\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.59%","volumn":"14.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.37","rise":"-0.88%","volumn":"14.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.35","rise":"-1.47%","volumn":"13.37\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.37","rise":"-0.88%","volumn":"17.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.39","rise":"-0.29%","volumn":"23.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.00%","volumn":"19.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.39","rise":"-0.29%","volumn":"17.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.37","rise":"-0.88%","volumn":"11.02\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"18.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.43","rise":"0.88%","volumn":"21.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"2.65%","volumn":"39.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.47","rise":"2.06%","volumn":"11.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.48","rise":"2.35%","volumn":"14.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.46","rise":"1.76%","volumn":"22.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.44","rise":"1.18%","volumn":"10.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.43","rise":"0.88%","volumn":"15.15\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","volumn":"10.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.44","rise":"1.18%","volumn":"23.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"14.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.44","rise":"1.18%","volumn":"18.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.50","rise":"2.94%","volumn":"27.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.53","rise":"3.82%","volumn":"26.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.56","rise":"4.71%","volumn":"52.80\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.67","rise":"7.94%","volumn":"114.08\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.66","rise":"7.65%","volumn":"43.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.70","rise":"8.82%","volumn":"84.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.67","rise":"7.94%","volumn":"29.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.68","rise":"8.24%","volumn":"32.73\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.66","rise":"7.65%","volumn":"24.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.64","rise":"7.06%","volumn":"20.86\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.62","rise":"6.47%","volumn":"19.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.61","rise":"6.18%","volumn":"15.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.60","rise":"5.88%","volumn":"18.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.57","rise":"5.00%","volumn":"23.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","volumn":"21.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.60","rise":"5.88%","volumn":"17.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.62","rise":"6.47%","volumn":"23.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.62","rise":"6.47%","volumn":"21.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.63","rise":"6.76%","volumn":"26.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.63","rise":"6.76%","volumn":"26.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.62","rise":"6.47%","volumn":"18.17\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.63","rise":"6.76%","volumn":"19.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.60","rise":"5.88%","volumn":"20.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.65","rise":"7.35%","volumn":"17.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.63","rise":"6.76%","volumn":"45.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.64","rise":"7.06%","volumn":"34.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.64","rise":"7.06%","volumn":"26.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.66","rise":"7.65%","volumn":"22.85\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.72","rise":"9.41%","volumn":"32.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.74","rise":"10.00%","volumn":"58.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.73","rise":"9.71%","volumn":"26.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","volumn":"19.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.72","rise":"9.41%","volumn":"22.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.67","rise":"7.94%","volumn":"16.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.69","rise":"8.53%","volumn":"19.77\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.69","rise":"8.53%","volumn":"19.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.71","rise":"9.12%","volumn":"27.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.73","rise":"9.71%","volumn":"17.93\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.74","rise":"10.00%","volumn":"41.94\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.74","rise":"10.00%","volumn":"27.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.76","rise":"10.59%","volumn":"56.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.75","rise":"10.29%","volumn":"36.50\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.73","rise":"9.71%","volumn":"25.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.72","rise":"9.41%","volumn":"21.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.73","rise":"9.71%","volumn":"31.54\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"8.82%","volumn":"19.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","volumn":"22.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.70","rise":"8.82%","volumn":"16.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.73","rise":"9.71%","volumn":"37.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.72","rise":"9.41%","volumn":"24.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.66","rise":"7.65%","volumn":"29.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.72","rise":"9.41%","volumn":"24.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.69","rise":"8.53%","volumn":"11.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"10.29%","volumn":"34.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.74","rise":"10.00%","volumn":"20.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.71","rise":"9.12%","volumn":"34.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.68","rise":"8.24%","volumn":"41.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.66","rise":"7.65%","volumn":"24.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.67","rise":"7.94%","volumn":"43.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.69","rise":"8.53%","volumn":"31.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.75","rise":"10.29%","volumn":"36.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.78","rise":"11.18%","volumn":"22.49\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.77","rise":"10.88%","volumn":"34.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.80","rise":"11.76%","volumn":"39.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.80","rise":"11.76%","volumn":"25.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.82","rise":"12.35%","volumn":"33.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.80","rise":"11.76%","volumn":"22.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.76","rise":"10.59%","volumn":"25.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.70","rise":"8.82%","volumn":"61.79\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"9.12%","volumn":"25.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","volumn":"38.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.69","rise":"8.53%","volumn":"25.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.70","rise":"8.82%","volumn":"27.49\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.73","rise":"9.71%","volumn":"37.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"10.29%","volumn":"31.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.76","rise":"10.59%","volumn":"21.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.75","rise":"10.29%","volumn":"34.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.71","rise":"9.12%","volumn":"33.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.73","rise":"9.71%","volumn":"25.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.73","rise":"9.71%","volumn":"22.74\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.71","rise":"9.12%","volumn":"17.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.73","rise":"9.71%","volumn":"20.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.76","rise":"10.59%","volumn":"32.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.74","rise":"10.00%","volumn":"22.71\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.75","rise":"10.29%","volumn":"22.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.72","rise":"9.41%","volumn":"20.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.71","rise":"9.12%","volumn":"22.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.75","rise":"10.29%","volumn":"32.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.74","rise":"10.00%","volumn":"27.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.71","rise":"9.12%","volumn":"21.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.71","rise":"9.12%","volumn":"39.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.71","rise":"9.12%","volumn":"45.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.86","rise":"13.53%","volumn":"87.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.80","rise":"11.76%","volumn":"121.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.71","rise":"9.12%","volumn":"61.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.71","rise":"9.12%","volumn":"44.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.72","rise":"9.41%","volumn":"37.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.70","rise":"8.82%","volumn":"35.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.71","rise":"9.12%","volumn":"56.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.70","rise":"8.82%","volumn":"39.20\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.69","rise":"8.53%","volumn":"46.19\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.69","rise":"8.53%","volumn":"58.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.70","rise":"8.82%","volumn":"69.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.69","rise":"8.53%","volumn":"31.22\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"8.53%","volumn":"34.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.71","rise":"9.12%","volumn":"44.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.70","rise":"8.82%","volumn":"37.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.70","rise":"8.82%","volumn":"28.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"9.41%","volumn":"53.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.74","rise":"10.00%","volumn":"43.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.86","rise":"13.53%","volumn":"102.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.86","rise":"13.53%","volumn":"113.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.70","rise":"8.82%","volumn":"89.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.70","rise":"8.82%","volumn":"51.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.69","rise":"8.53%","volumn":"50.87\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.68","rise":"8.24%","volumn":"100.76\u4e07","time":"01\/11"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.54","rise":"4.12%","volumn":"123.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.67","rise":"7.94%","volumn":"76.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"8.24%","volumn":"40.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.64","rise":"7.06%","volumn":"44.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.56","rise":"4.71%","volumn":"25.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.41","rise":"0.29%","volumn":"39.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"2.35%","volumn":"39.78\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.54","rise":"4.12%","volumn":"34.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.68","rise":"8.24%","volumn":"61.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"10.00%","volumn":"42.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.75","rise":"10.29%","volumn":"38.84\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"8.82%","volumn":"40.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","volumn":"39.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.68","rise":"8.24%","volumn":"48.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.64","rise":"7.06%","volumn":"80.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.66","rise":"7.65%","volumn":"74.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.79","rise":"11.47%","volumn":"65.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.00","rise":"17.65%","volumn":"100.52\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.09","rise":"20.29%","volumn":"91.10\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.08","rise":"20.00%","volumn":"71.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.22","rise":"24.12%","volumn":"64.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.18","rise":"22.94%","volumn":"47.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.22","rise":"24.12%","volumn":"34.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.15","rise":"22.06%","volumn":"50.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.16","rise":"22.35%","volumn":"43.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.17","rise":"22.65%","volumn":"42.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.20","rise":"23.53%","volumn":"49.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.25","rise":"25.00%","volumn":"37.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.24","rise":"24.71%","volumn":"40.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.32","rise":"27.06%","volumn":"43.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.31","rise":"26.76%","volumn":"36.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.30","rise":"26.47%","volumn":"24.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.47","rise":"31.47%","volumn":"68.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.61","rise":"35.59%","volumn":"53.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.51","rise":"32.65%","volumn":"71.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.42","rise":"30.00%","volumn":"64.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.45","rise":"30.88%","volumn":"46.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.42","rise":"30.00%","volumn":"38.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.54","rise":"33.53%","volumn":"47.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.46","rise":"31.18%","volumn":"47.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.53","rise":"33.24%","volumn":"40.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.46","rise":"31.18%","volumn":"29.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.51","rise":"32.65%","volumn":"29.79\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.51","rise":"32.65%","volumn":"28.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"32.35%","volumn":"33.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.53","rise":"33.24%","volumn":"29.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.62","rise":"35.88%","volumn":"45.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.63","rise":"36.18%","volumn":"32.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.71","rise":"38.53%","volumn":"26.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.69","rise":"37.94%","volumn":"30.38\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.79","rise":"40.88%","volumn":"32.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.88","rise":"43.53%","volumn":"33.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.78","rise":"40.59%","volumn":"33.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"41.76%","volumn":"33.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.90","rise":"44.12%","volumn":"34.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.99","rise":"46.76%","volumn":"42.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"47.35%","volumn":"26.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"49.12%","volumn":"39.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"48.53%","volumn":"46.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"54.41%","volumn":"47.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"55.88%","volumn":"43.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.42","rise":"59.41%","volumn":"46.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.32","rise":"56.47%","volumn":"41.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"51.76%","volumn":"57.58\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"54.41%","volumn":"33.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.32","rise":"56.47%","volumn":"41.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"56.76%","volumn":"42.93\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.33","rise":"56.76%","volumn":"42.98\u4e07","time":"04\/29"}]}}}

5.54
3.94%
5.50
3.14%
5.46
2.35%
5.41
1.55%
5.37
0.75%

09:30
11:30/13:00
15:00

5.37
1.51%
5.30
0.28%
5.24
-0.95%
5.18
-2.17%
5.11
-3.40%

04/23
04/24
04/25
04/26
04/29

5.42
15.07%
5.24
11.20%
5.05
7.32%
4.87
3.45%
4.69
-0.42%

2024/03/29
2024/04/29

5.42
59.41%
4.90
44.12%
4.38
28.82%
3.86
13.53%
3.34
-1.76%

2023/05/04
2024/04/29

资讯
公告
股圈
研报

- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  8小时前
- 晚间公告|4月30日这些公告有看头
  9小时前
查看更多资讯

查看南钢股份更多内容

数据由九方智投提供

南京钢铁集团公司

成立南京钢铁集团有限公司,并以其为核心组建了南钢集团;2000年9月,南钢集团有限公司控股的南钢股份在上海证券交易所成功发行上市;2003年4月,南钢集团有限公司实施了整...

njsteel.com.cn

南京钢铁集团

简介：南钢集团公司始建于1958年，经过40多年的建设和发展，已成为集采选矿、钢铁冶炼、钢材轧制为一体，具备300...

成立时间：1958年

总部地点：南京

经营范围：钢铁

360百科

南京钢铁集团有限公司

为你推荐

360地图查看更多

南京钢铁股份有限公司官网

南京南钢钢铁联合有限公司版权所有 © 2018-2021 苏ICP备05012312号-1苏公网安备32011202000010号技术支持:江苏金恒信息科技股份有限公司 您的浏览器不支持此视频 ...

njsteel.com.cn 4月24日

南京钢铁官网

1月17日,国家工信部网站发布2023年国家技术创新示范企业评定名单,南京钢铁股份有限公司榜上有名。国 ... 品牌传播国字号!南钢获评国家技术创新示范企业 1月17日,国家工...

njsteel.com.cn

南京钢铁集团公司

南京钢铁集团公司,南京钢铁联合有限公司,南京钢铁股份有限公司 Copyright©2010-2016 南京钢铁集团有限公司版权所有 All Rights Reserved by www.njsteel.com.cn 苏ICP备0...

njsteel.com.cn

南钢股份官网

南京钢铁股份有限公司官网南京钢铁股份有限公司官网,南钢股份,南钢股份官网 ... 公司总机:025-57072321 投资者热线:025-57072073 地址:江苏省南京市江北新区大厂街道幸福...

600282.net

南京钢铁股份有限公司官网

特雷克斯、胜代、中联重工、龙工等国内外龙头工程机械企业,国内行业市场占有率超过40%。目前南钢已与卡特比勒、三一、徐工集团、山东临工等用户达成战略合作关系。...

njsteel.com.cn 4月19日

没有更多结果了~

意见反馈
页面反馈