华兰生物工程股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华兰生物招聘华兰股份怎么了华兰生物人免疫球蛋白蜀阳人血白蛋白华兰生物有限公司官网新乡华兰生物招聘信息华兰生物官网华兰生物人血白蛋白华兰生物华兰生物股份有限公司

华兰生物工程股份有限公司

华兰生物工程股份有限公司成立于1992年,我们冲破艰难险阻,与改革开放同行,历经30年,已经发展成为集血液制品、疫苗、重组蛋白药物等生物制品研究、开发、生产和销售为...

hualanbio.com

华兰生物[002007]

0.45（2.29%）

2024-05-14 13:50:39交易中（北京时间）

今开
19.66
最高
20.25
市盈率

昨收
19.68
最低
19.66
总市值
368.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.22","20.08","19.94","19.80","19.66"]},"cyrate":{"o":["2.74%","2.03%","1.32%","0.61%","-0.10%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.66","rise":"-0.10%","volumn":"225.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.76","rise":"0.41%","volumn":"1298.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.73","rise":"0.25%","volumn":"2166.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.79","rise":"0.56%","volumn":"3026.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.78","rise":"0.51%","volumn":"3715.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.78","rise":"0.51%","volumn":"4375.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.80","rise":"0.61%","volumn":"4571.00","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.78","rise":"0.51%","volumn":"5082.00","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.78","rise":"0.51%","volumn":"5505.00","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.82","rise":"0.71%","volumn":"6381.00","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.81","rise":"0.66%","volumn":"6815.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.79","rise":"0.56%","volumn":"7458.00","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.78","rise":"0.51%","volumn":"7995.00","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.80","rise":"0.61%","volumn":"8475.00","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.77","rise":"0.46%","volumn":"9019.00","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.79","rise":"0.56%","volumn":"9463.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.80","rise":"0.61%","volumn":"1.00\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.83","rise":"0.76%","volumn":"1.07\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.84","rise":"0.81%","volumn":"1.12\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.85","rise":"0.86%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.82","rise":"0.71%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.79","rise":"0.56%","volumn":"1.33\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.82","rise":"0.71%","volumn":"1.43\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.81","rise":"0.66%","volumn":"1.44\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.82","rise":"0.71%","volumn":"1.48\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.87","rise":"0.97%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.86","rise":"0.91%","volumn":"1.60\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.91","rise":"1.17%","volumn":"1.78\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.91","rise":"1.17%","volumn":"1.85\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.85","rise":"0.86%","volumn":"1.91\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.86","rise":"0.91%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.83","rise":"0.76%","volumn":"2.01\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.80","rise":"0.61%","volumn":"2.06\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.77","rise":"0.46%","volumn":"2.14\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.76","rise":"0.41%","volumn":"2.21\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.78","rise":"0.51%","volumn":"2.26\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.80","rise":"0.61%","volumn":"2.37\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.84","rise":"0.81%","volumn":"2.42\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.86","rise":"0.91%","volumn":"2.45\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.82","rise":"0.71%","volumn":"2.46\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.86","rise":"0.91%","volumn":"2.56\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.89","rise":"1.07%","volumn":"2.62\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.89","rise":"1.07%","volumn":"2.67\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.93","rise":"1.27%","volumn":"3.11\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.97","rise":"1.47%","volumn":"3.22\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.97","rise":"1.47%","volumn":"3.66\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.95","rise":"1.37%","volumn":"3.71\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.97","rise":"1.47%","volumn":"3.78\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.02","rise":"1.73%","volumn":"3.94\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.99","rise":"1.58%","volumn":"4.05\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.99","rise":"1.58%","volumn":"4.09\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.01","rise":"1.68%","volumn":"4.15\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.99","rise":"1.58%","volumn":"4.30\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.00","rise":"1.63%","volumn":"4.54\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.99","rise":"1.58%","volumn":"4.73\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.99","rise":"1.58%","volumn":"4.84\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.01","rise":"1.68%","volumn":"4.91\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.00","rise":"1.63%","volumn":"4.94\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.01","rise":"1.68%","volumn":"4.98\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.01","rise":"1.68%","volumn":"5.21\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.04","rise":"1.83%","volumn":"5.29\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.07","rise":"1.98%","volumn":"5.47\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"5.66\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.06","rise":"1.93%","volumn":"5.72\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.08","rise":"2.03%","volumn":"5.80\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.08","rise":"2.03%","volumn":"5.83\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.09","rise":"2.08%","volumn":"5.93\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"6.06\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.13","rise":"2.29%","volumn":"6.13\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.08","rise":"2.03%","volumn":"6.22\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"6.25\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.06","rise":"1.93%","volumn":"6.32\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"6.40\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"6.42\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"6.44\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.03","rise":"1.78%","volumn":"6.47\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"6.50\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.04","rise":"1.83%","volumn":"6.50\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.03","rise":"1.78%","volumn":"6.53\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.02","rise":"1.73%","volumn":"6.55\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.01","rise":"1.68%","volumn":"6.57\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.04","rise":"1.83%","volumn":"6.59\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"6.61\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"6.62\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"6.64\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"6.68\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.05","rise":"1.88%","volumn":"6.76\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.13","rise":"2.29%","volumn":"6.97\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"7.10\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.14","rise":"2.34%","volumn":"7.19\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.13","rise":"2.29%","volumn":"7.30\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.22","rise":"2.74%","volumn":"8.02\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.20","rise":"2.64%","volumn":"8.21\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.19","rise":"2.59%","volumn":"8.26\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.19","rise":"2.59%","volumn":"8.29\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"2.44%","volumn":"8.33\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"2.44%","volumn":"8.38\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.17","rise":"2.49%","volumn":"8.41\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.19","rise":"2.59%","volumn":"8.45\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"2.44%","volumn":"8.49\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"2.54%","volumn":"8.51\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"2.54%","volumn":"8.55\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"2.54%","volumn":"8.57\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.17","rise":"2.49%","volumn":"8.59\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"2.54%","volumn":"8.62\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"2.54%","volumn":"8.64\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"2.54%","volumn":"8.65\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.17","rise":"2.49%","volumn":"8.66\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.17","rise":"2.49%","volumn":"8.68\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.17","rise":"2.49%","volumn":"8.69\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"8.72\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"2.44%","volumn":"8.75\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"8.77\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.13","rise":"2.29%","volumn":"8.78\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.11","rise":"2.18%","volumn":"8.80\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.09","rise":"2.08%","volumn":"8.83\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.09","rise":"2.08%","volumn":"8.85\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.08","rise":"2.03%","volumn":"8.86\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.09","rise":"2.08%","volumn":"8.89\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.09","rise":"2.08%","volumn":"8.90\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.11","rise":"2.18%","volumn":"8.91\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.12","rise":"2.24%","volumn":"9.02\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.11","rise":"2.18%","volumn":"9.05\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.12","rise":"2.24%","volumn":"9.07\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.12\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.13\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.08","rise":"2.03%","volumn":"9.18\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.11","rise":"2.18%","volumn":"9.22\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.26\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.29\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.09","rise":"2.08%","volumn":"9.29\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.08","rise":"2.03%","volumn":"9.31\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.09","rise":"2.08%","volumn":"9.32\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.08","rise":"2.03%","volumn":"9.34\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.13","rise":"2.29%","volumn":"9.41\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.42\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.49\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.12","rise":"2.24%","volumn":"9.52\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.11","rise":"2.18%","volumn":"9.55\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.55\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.56\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.58\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.60\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.12","rise":"2.24%","volumn":"9.67\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.11","rise":"2.18%","volumn":"9.70\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.09","rise":"2.08%","volumn":"9.73\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.78\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.11","rise":"2.18%","volumn":"9.85\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"9.91\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"10.01\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.11","rise":"2.18%","volumn":"10.01\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"10.04\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"2.13%","volumn":"10.05\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.13","rise":"2.29%","volumn":"10.14\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.13","rise":"2.29%","volumn":"10.16\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"10.27\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.19","rise":"2.59%","volumn":"10.34\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"2.54%","volumn":"10.41\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"10.42\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.14","rise":"2.34%","volumn":"10.44\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"10.47\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.13","rise":"2.29%","volumn":"10.52\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"10.56\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"2.44%","volumn":"10.66\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"2.44%","volumn":"10.71\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"2.44%","volumn":"10.73\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"10.76\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"10.80\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"2.39%","volumn":"10.81\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.14","rise":"2.34%","volumn":"10.83\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.14","rise":"2.34%","volumn":"10.83\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.13","rise":"2.29%","volumn":"10.84\u4e07","time":"13:51"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["20.20","20.02","19.83","19.64","19.46"]},"cyrate":{"o":["2.64%","1.70%","0.76%","-0.18%","-1.12%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"0","volumn":"7758.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.72","rise":"0.20%","volumn":"2955.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"-0.05%","volumn":"3602.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.61","rise":"-0.36%","volumn":"4673.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.63","rise":"-0.25%","volumn":"3859.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.64","rise":"-0.20%","volumn":"2251.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.59","rise":"-0.46%","volumn":"3811.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.61%","volumn":"1730.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.59","rise":"-0.46%","volumn":"2505.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.63","rise":"-0.25%","volumn":"2216.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.63","rise":"-0.25%","volumn":"2320.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.62","rise":"-0.30%","volumn":"1738.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.62","rise":"-0.30%","volumn":"1311.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"0.00%","volumn":"2526.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"0.00%","volumn":"1580.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.71","rise":"0.15%","volumn":"2112.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.72","rise":"0.20%","volumn":"1959.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.74","rise":"0.30%","volumn":"2262.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.73","rise":"0.25%","volumn":"2533.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"0.10%","volumn":"696.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.74","rise":"0.30%","volumn":"1195.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.73","rise":"0.25%","volumn":"2242.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.73","rise":"0.25%","volumn":"653.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.72","rise":"0.20%","volumn":"712.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"-0.05%","volumn":"1775.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"-0.05%","volumn":"949.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"-0.05%","volumn":"956.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.69","rise":"0.05%","volumn":"745.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.72","rise":"0.20%","volumn":"2025.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.69","rise":"0.05%","volumn":"1162.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"0.10%","volumn":"684.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"0.10%","volumn":"958.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"0.00%","volumn":"1123.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.69","rise":"0.05%","volumn":"716.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.65","rise":"-0.15%","volumn":"938.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"-0.05%","volumn":"1052.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.65","rise":"-0.15%","volumn":"1449.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"-0.05%","volumn":"1061.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.66","rise":"-0.10%","volumn":"986.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"0.00%","volumn":"711.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.66","rise":"-0.10%","volumn":"1136.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.65","rise":"-0.15%","volumn":"1325.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"-0.05%","volumn":"1104.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"-0.05%","volumn":"1248.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"0.10%","volumn":"2183.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.69","rise":"0.05%","volumn":"1831.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"0.10%","volumn":"2172.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"0.10%","volumn":"2286.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.80","rise":"0.61%","volumn":"8140.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"0.81%","volumn":"4140.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.67","rise":"-0.05%","volumn":"4219.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.70","rise":"0.10%","volumn":"3500.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.66","rise":"-0.10%","volumn":"2626.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.72","rise":"0.20%","volumn":"2433.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.63","rise":"-0.25%","volumn":"3751.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.58","rise":"-0.51%","volumn":"5074.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.56","rise":"-0.61%","volumn":"1906.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.55","rise":"-0.66%","volumn":"3048.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"-0.86%","volumn":"2302.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"-0.91%","volumn":"2952.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"-0.86%","volumn":"2210.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.49","rise":"-0.97%","volumn":"3301.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.48","rise":"-1.02%","volumn":"1642.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"-0.91%","volumn":"1388.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"-0.91%","volumn":"1127.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.52","rise":"-0.81%","volumn":"1080.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.56","rise":"-0.61%","volumn":"2158.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.54","rise":"-0.71%","volumn":"1435.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.52","rise":"-0.81%","volumn":"820.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"-0.91%","volumn":"629.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"-0.86%","volumn":"811.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.48","rise":"-1.02%","volumn":"781.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.49","rise":"-0.97%","volumn":"1333.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"-0.76%","volumn":"1293.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.52","rise":"-0.81%","volumn":"986.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"-0.86%","volumn":"1243.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"-0.91%","volumn":"666.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"-0.86%","volumn":"2037.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"-0.86%","volumn":"1756.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.52","rise":"-0.81%","volumn":"1272.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.57","rise":"-0.56%","volumn":"2374.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.56","rise":"-0.61%","volumn":"2376.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.57","rise":"-0.56%","volumn":"767.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"-0.76%","volumn":"784.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.56","rise":"-0.61%","volumn":"3272.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.55","rise":"-0.66%","volumn":"1322.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.56","rise":"-0.61%","volumn":"1140.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.57","rise":"-0.56%","volumn":"1529.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"-0.76%","volumn":"1098.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"-0.76%","volumn":"1080.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.57","rise":"-0.56%","volumn":"3557.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"-0.76%","volumn":"2203.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"-0.76%","volumn":"2726.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"-0.86%","volumn":"2474.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"-0.91%","volumn":"2471.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"-0.76%","volumn":"1149.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.46","rise":"-1.12%","volumn":"6975.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.47","rise":"-1.07%","volumn":"2795.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.54","rise":"-0.71%","volumn":"1854.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.59","rise":"-0.46%","volumn":"2644.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.68","rise":"0.00%","volumn":"3519.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"0.25%","volumn":"4036.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.68","rise":"0.00%","volumn":"2789.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.66","rise":"-0.10%","volumn":"2314.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.69","rise":"0.05%","volumn":"2302.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"0.30%","volumn":"3766.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"0.41%","volumn":"4049.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.83","rise":"0.76%","volumn":"6996.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.85","rise":"0.86%","volumn":"4531.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.83","rise":"0.76%","volumn":"1574.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"0.61%","volumn":"1560.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"0.51%","volumn":"2624.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.82","rise":"0.71%","volumn":"2153.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.85","rise":"0.86%","volumn":"4244.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"0.56%","volumn":"1261.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"0.56%","volumn":"1755.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"0.36%","volumn":"2093.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"0.51%","volumn":"2014.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"0.51%","volumn":"955.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"0.56%","volumn":"634.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"0.66%","volumn":"1668.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"0.56%","volumn":"1085.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"0.41%","volumn":"962.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"0.41%","volumn":"892.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"0.41%","volumn":"659.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"0.30%","volumn":"1022.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"0.25%","volumn":"1587.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"0.41%","volumn":"974.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"0.46%","volumn":"999.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"0.46%","volumn":"2836.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"0.36%","volumn":"1078.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"0.30%","volumn":"792.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.70","rise":"0.10%","volumn":"1387.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.71","rise":"0.15%","volumn":"1369.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.69","rise":"0.05%","volumn":"2083.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"0.20%","volumn":"1370.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"0.46%","volumn":"2205.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"0.36%","volumn":"2045.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"0.36%","volumn":"1229.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"0.41%","volumn":"1695.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"0.56%","volumn":"3032.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"0.56%","volumn":"2230.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"0.51%","volumn":"3447.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"0.51%","volumn":"2488.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"1.63%","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"1.88%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.01","rise":"1.68%","volumn":"4448.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"1.52%","volumn":"3536.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"1.22%","volumn":"3512.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.89","rise":"1.07%","volumn":"3451.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.89","rise":"1.07%","volumn":"5111.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"0.81%","volumn":"4289.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"1.22%","volumn":"3288.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.96","rise":"1.42%","volumn":"4554.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.01","rise":"1.68%","volumn":"8091.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"1.63%","volumn":"3194.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"1.63%","volumn":"2849.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"1.58%","volumn":"2221.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"1.63%","volumn":"1691.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"1.63%","volumn":"1178.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.01","rise":"1.68%","volumn":"1656.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"1.63%","volumn":"1275.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"2.13%","volumn":"7451.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"2.13%","volumn":"4552.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.17","rise":"2.49%","volumn":"7659.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"2.13%","volumn":"2652.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"2.03%","volumn":"1059.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"2.13%","volumn":"1633.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"1.93%","volumn":"2198.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"1.93%","volumn":"2078.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"2.39%","volumn":"4140.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"2.39%","volumn":"4319.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"2.39%","volumn":"2938.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.14","rise":"2.34%","volumn":"5947.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.17","rise":"2.49%","volumn":"2324.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.20","rise":"2.64%","volumn":"3791.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"2.39%","volumn":"1700.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.14","rise":"2.34%","volumn":"1688.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.16","rise":"2.44%","volumn":"820.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"2.39%","volumn":"1013.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"2.08%","volumn":"1144.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"1.98%","volumn":"1592.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"1.98%","volumn":"1127.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"1.98%","volumn":"987.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"1.78%","volumn":"2134.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"1.83%","volumn":"771.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"1.88%","volumn":"1886.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"1.73%","volumn":"1441.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"1.52%","volumn":"3082.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"1.52%","volumn":"3002.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.97","rise":"1.47%","volumn":"3301.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"1.58%","volumn":"1635.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.84","rise":"0.81%","volumn":"9609.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.77","rise":"0.46%","volumn":"3867.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.81","rise":"0.66%","volumn":"2516.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.78","rise":"0.51%","volumn":"3430.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.74","rise":"0.30%","volumn":"3972.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.87","rise":"0.97%","volumn":"4007.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.89","rise":"1.07%","volumn":"2368.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.89","rise":"1.07%","volumn":"1519.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.91","rise":"1.17%","volumn":"1407.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.91","rise":"1.17%","volumn":"2433.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.93","rise":"1.27%","volumn":"1364.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.90","rise":"1.12%","volumn":"1540.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.93","rise":"1.27%","volumn":"1283.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.89","rise":"1.07%","volumn":"1008.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.92","rise":"1.22%","volumn":"1403.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.95","rise":"1.37%","volumn":"1551.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.94","rise":"1.32%","volumn":"1493.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.88","rise":"1.02%","volumn":"2127.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.84","rise":"0.81%","volumn":"703.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.82","rise":"0.71%","volumn":"1411.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.78","rise":"0.51%","volumn":"2049.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.77","rise":"0.46%","volumn":"1195.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.79","rise":"0.56%","volumn":"1188.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.78","rise":"0.51%","volumn":"589.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.80","rise":"0.61%","volumn":"1721.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.82","rise":"0.71%","volumn":"740.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.80","rise":"0.61%","volumn":"1733.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"0.36%","volumn":"1047.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.77","rise":"0.46%","volumn":"1338.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.80","rise":"0.61%","volumn":"795.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.83","rise":"0.76%","volumn":"944.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.80","rise":"0.61%","volumn":"560.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.80","rise":"0.61%","volumn":"523.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.81","rise":"0.66%","volumn":"1002.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.79","rise":"0.56%","volumn":"667.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.79","rise":"0.56%","volumn":"615.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.78","rise":"0.51%","volumn":"1095.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.75","rise":"0.36%","volumn":"1795.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.72","rise":"0.20%","volumn":"1826.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.67","rise":"-0.05%","volumn":"3189.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"-0.20%","volumn":"2657.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"-0.15%","volumn":"2019.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"-0.20%","volumn":"2278.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"-0.15%","volumn":"2001.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"0.00%","volumn":"2135.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"0.00%","volumn":"2103.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"0.00%","volumn":"2292.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"0.00%","volumn":"1298.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["19.99","19.63","19.27","18.90","18.54"]},"cyrate":{"o":["7.42%","5.47%","3.52%","1.57%","-0.38%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.61","rise":"0","volumn":"6.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.79","rise":"0.97%","volumn":"10.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.96","rise":"1.88%","volumn":"10.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.86","rise":"1.34%","volumn":"12.40\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.07","rise":"2.47%","volumn":"12.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.93","rise":"1.72%","volumn":"13.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"2.26%","volumn":"9.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.24","rise":"3.39%","volumn":"11.78\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.08","rise":"2.53%","volumn":"12.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.09","rise":"2.58%","volumn":"6.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.04","rise":"2.31%","volumn":"9.20\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-0.38%","volumn":"25.60\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"4.57%","volumn":"25.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"4.62%","volumn":"10.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.82","rise":"6.50%","volumn":"14.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"5.86%","volumn":"8.98\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"4.94%","volumn":"10.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"6.29%","volumn":"10.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"7.42%","volumn":"17.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"5.75%","volumn":"9.04\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["24.44","22.73","21.02","19.31","17.60"]},"cyrate":{"o":["12.01%","4.17%","-3.67%","-11.50%","-19.34%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.82","rise":"0","volumn":"11.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.86","rise":"0.18%","volumn":"6.17\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.71","rise":"-0.50%","volumn":"11.20\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.93","rise":"0.50%","volumn":"7.19\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.10","rise":"1.28%","volumn":"9.59\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.39","rise":"2.61%","volumn":"15.50\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.95","rise":"0.60%","volumn":"10.81\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.73","rise":"-0.41%","volumn":"8.21\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"22.13","rise":"1.42%","volumn":"8.24\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"22.24","rise":"1.92%","volumn":"8.43\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"22.25","rise":"1.97%","volumn":"7.99\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"22.23","rise":"1.88%","volumn":"8.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.69","rise":"-0.60%","volumn":"11.77\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.75","rise":"-0.32%","volumn":"6.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.90","rise":"0.37%","volumn":"7.73\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.29","rise":"-2.43%","volumn":"9.63\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.32","rise":"-2.29%","volumn":"5.74\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.00","rise":"-3.76%","volumn":"6.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"11.07\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.90","rise":"0.37%","volumn":"14.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.85","rise":"0.14%","volumn":"5.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.30","rise":"2.20%","volumn":"11.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.33","rise":"2.34%","volumn":"5.82\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.26","rise":"2.02%","volumn":"6.10\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.24","rise":"1.92%","volumn":"5.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.18","rise":"1.65%","volumn":"4.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.91","rise":"0.41%","volumn":"5.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.70","rise":"-0.55%","volumn":"6.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.88","rise":"0.27%","volumn":"3.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.87","rise":"0.23%","volumn":"5.19\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.36","rise":"2.47%","volumn":"11.31\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.41","rise":"2.70%","volumn":"6.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.30","rise":"2.20%","volumn":"5.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.43","rise":"2.80%","volumn":"6.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.23","rise":"1.88%","volumn":"5.36\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.00","rise":"0.82%","volumn":"5.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.92","rise":"0.46%","volumn":"4.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.00","rise":"0.82%","volumn":"3.42\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.02","rise":"0.92%","volumn":"3.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.82","rise":"0.00%","volumn":"4.10\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.99","rise":"0.78%","volumn":"6.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.64","rise":"-0.82%","volumn":"8.47\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.89","rise":"0.32%","volumn":"8.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.70","rise":"-0.55%","volumn":"5.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.67","rise":"-0.69%","volumn":"3.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.72","rise":"-0.46%","volumn":"3.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.39","rise":"2.61%","volumn":"17.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.45","rise":"2.89%","volumn":"8.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.50","rise":"3.12%","volumn":"7.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.90","rise":"4.95%","volumn":"14.84\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.89","rise":"4.90%","volumn":"8.91\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.15","rise":"6.10%","volumn":"11.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.03","rise":"5.55%","volumn":"11.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.89","rise":"4.90%","volumn":"8.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.76","rise":"4.31%","volumn":"8.17\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.99","rise":"5.36%","volumn":"5.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.95","rise":"5.18%","volumn":"7.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.42","rise":"2.75%","volumn":"14.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.41","rise":"2.70%","volumn":"6.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.59","rise":"3.53%","volumn":"7.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.56","rise":"3.39%","volumn":"3.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.19","rise":"1.70%","volumn":"5.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.22","rise":"1.83%","volumn":"5.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.30","rise":"2.20%","volumn":"3.84\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.23","rise":"1.88%","volumn":"3.73\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.34","rise":"2.38%","volumn":"3.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.81","rise":"-0.05%","volumn":"6.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.67","rise":"-0.69%","volumn":"4.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.69","rise":"-0.60%","volumn":"5.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.06","rise":"-3.48%","volumn":"6.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.60","rise":"-5.59%","volumn":"31.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.86","rise":"-4.40%","volumn":"11.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.74","rise":"-4.95%","volumn":"8.44\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.17","rise":"-2.98%","volumn":"6.29\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.26","rise":"-2.57%","volumn":"4.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.23","rise":"-2.70%","volumn":"3.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.33","rise":"-2.25%","volumn":"3.06\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.45","rise":"-1.70%","volumn":"3.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.19%","volumn":"4.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.38","rise":"-2.02%","volumn":"3.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.14","rise":"-3.12%","volumn":"4.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.99","rise":"-3.80%","volumn":"3.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.40","rise":"-1.92%","volumn":"5.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.38","rise":"-2.02%","volumn":"2.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.34","rise":"-2.20%","volumn":"3.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.35","rise":"-2.15%","volumn":"3.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.55","rise":"-1.24%","volumn":"7.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.74","rise":"-0.37%","volumn":"6.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.10","rise":"1.28%","volumn":"13.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.79","rise":"-0.14%","volumn":"6.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.66","rise":"-0.73%","volumn":"4.32\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.74","rise":"-0.37%","volumn":"5.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.00","rise":"0.82%","volumn":"8.38\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.99","rise":"0.78%","volumn":"4.46\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.21","rise":"1.79%","volumn":"6.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.20","rise":"1.74%","volumn":"5.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.57","rise":"3.44%","volumn":"10.16\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.62","rise":"3.67%","volumn":"10.34\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.51","rise":"3.16%","volumn":"15.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.44","rise":"2.84%","volumn":"8.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.58","rise":"3.48%","volumn":"7.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.42","rise":"2.75%","volumn":"6.61\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.44","rise":"2.84%","volumn":"4.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.10","rise":"1.28%","volumn":"4.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.91","rise":"0.41%","volumn":"5.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.70","rise":"-0.55%","volumn":"4.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.76","rise":"-0.27%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.05%","volumn":"7.93\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.54","rise":"-1.28%","volumn":"5.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.66","rise":"-0.73%","volumn":"4.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.34","rise":"2.38%","volumn":"8.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.25","rise":"6.55%","volumn":"22.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.47","rise":"7.56%","volumn":"13.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.57","rise":"8.02%","volumn":"10.48\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.43","rise":"7.38%","volumn":"7.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.23","rise":"6.46%","volumn":"9.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.35","rise":"7.01%","volumn":"10.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.86","rise":"4.77%","volumn":"14.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.91","rise":"5.00%","volumn":"9.98\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"22.88","rise":"4.86%","volumn":"7.96\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.00","rise":"5.41%","volumn":"6.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.96","rise":"5.22%","volumn":"6.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.18","rise":"6.23%","volumn":"7.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.38","rise":"7.15%","volumn":"7.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.17","rise":"6.19%","volumn":"9.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.14","rise":"6.05%","volumn":"5.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.38","rise":"7.15%","volumn":"8.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.23","rise":"6.46%","volumn":"8.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.06","rise":"5.68%","volumn":"5.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.23","rise":"6.46%","volumn":"5.54\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.40","rise":"7.24%","volumn":"8.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.38","rise":"7.15%","volumn":"12.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.37","rise":"7.10%","volumn":"9.92\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.24","rise":"6.51%","volumn":"6.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.17","rise":"10.77%","volumn":"33.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.44","rise":"12.01%","volumn":"17.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.95","rise":"9.76%","volumn":"13.51\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.74","rise":"8.80%","volumn":"12.47\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.91","rise":"9.58%","volumn":"13.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.64","rise":"8.34%","volumn":"9.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.79","rise":"9.03%","volumn":"10.91\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.90","rise":"9.53%","volumn":"11.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.23","rise":"6.46%","volumn":"27.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.08","rise":"5.77%","volumn":"10.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.98","rise":"5.32%","volumn":"8.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.23","rise":"1.88%","volumn":"15.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.58","rise":"3.48%","volumn":"10.27\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.37","rise":"2.52%","volumn":"7.51\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.09","rise":"1.24%","volumn":"5.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.95","rise":"0.60%","volumn":"7.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.93","rise":"0.50%","volumn":"6.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.07","rise":"1.15%","volumn":"5.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.91","rise":"0.41%","volumn":"4.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.03","rise":"0.96%","volumn":"5.05\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.02","rise":"0.92%","volumn":"12.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.13","rise":"1.42%","volumn":"10.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.72","rise":"-0.46%","volumn":"12.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.85","rise":"0.14%","volumn":"10.99\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.71","rise":"-0.50%","volumn":"8.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.28","rise":"-2.47%","volumn":"8.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.91","rise":"-4.17%","volumn":"8.27\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.76","rise":"-4.86%","volumn":"9.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.50","rise":"-6.05%","volumn":"7.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.37","rise":"-6.65%","volumn":"10.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.98","rise":"-8.43%","volumn":"9.20\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.80","rise":"-9.26%","volumn":"8.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.65","rise":"-9.95%","volumn":"10.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.98","rise":"-13.02%","volumn":"11.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.89","rise":"-13.43%","volumn":"16.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-12.74%","volumn":"12.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.13","rise":"-16.91%","volumn":"13.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.48","rise":"-15.31%","volumn":"10.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.53","rise":"-15.08%","volumn":"8.55\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.97","rise":"-13.06%","volumn":"10.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.85","rise":"-13.61%","volumn":"10.25\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-14.80%","volumn":"7.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-16.96%","volumn":"7.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.60","rise":"-19.34%","volumn":"9.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.76","rise":"-18.61%","volumn":"9.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.63","rise":"-19.20%","volumn":"11.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.60","rise":"-19.34%","volumn":"17.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.61","rise":"-14.71%","volumn":"17.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.89","rise":"-13.43%","volumn":"17.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.98","rise":"-13.02%","volumn":"15.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.08","rise":"-12.56%","volumn":"11.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.24","rise":"-11.82%","volumn":"10.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.28","rise":"-11.64%","volumn":"10.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.53","rise":"-10.49%","volumn":"8.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.53","rise":"-10.49%","volumn":"8.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.50","rise":"-10.63%","volumn":"9.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.69","rise":"-9.76%","volumn":"7.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.41","rise":"-11.04%","volumn":"14.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.73","rise":"-9.58%","volumn":"10.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.81","rise":"-9.21%","volumn":"10.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.91","rise":"-8.75%","volumn":"11.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.78","rise":"-9.35%","volumn":"8.63\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.64","rise":"-9.99%","volumn":"7.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.25","rise":"-11.78%","volumn":"6.80\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.35","rise":"-11.32%","volumn":"6.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.99","rise":"-8.39%","volumn":"12.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.85","rise":"-4.45%","volumn":"19.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.73","rise":"-5.00%","volumn":"16.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.43","rise":"-6.37%","volumn":"11.93\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.47","rise":"-6.19%","volumn":"8.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.41","rise":"-6.46%","volumn":"11.60\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.19","rise":"-7.47%","volumn":"9.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.11","rise":"-7.84%","volumn":"7.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.92","rise":"-8.71%","volumn":"8.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.60","rise":"-10.17%","volumn":"10.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.55","rise":"-10.40%","volumn":"6.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.62","rise":"-10.08%","volumn":"5.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.37","rise":"-11.23%","volumn":"6.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.81","rise":"-9.21%","volumn":"8.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.17","rise":"-7.56%","volumn":"8.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.91","rise":"-8.75%","volumn":"25.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.67","rise":"-9.85%","volumn":"12.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.44","rise":"-10.91%","volumn":"13.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.75","rise":"-14.07%","volumn":"20.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.96","rise":"-13.11%","volumn":"12.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.67","rise":"-14.44%","volumn":"8.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.61","rise":"-14.71%","volumn":"6.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.79","rise":"-13.89%","volumn":"10.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.96","rise":"-13.11%","volumn":"10.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.86","rise":"-13.57%","volumn":"12.40\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.07","rise":"-12.60%","volumn":"12.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.93","rise":"-13.24%","volumn":"13.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-12.79%","volumn":"9.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.24","rise":"-11.82%","volumn":"11.78\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.08","rise":"-12.56%","volumn":"12.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.09","rise":"-12.51%","volumn":"6.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.04","rise":"-12.74%","volumn":"9.20\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-15.03%","volumn":"25.60\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"-10.82%","volumn":"25.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-10.77%","volumn":"10.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.82","rise":"-9.17%","volumn":"14.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"-9.72%","volumn":"8.98\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"-10.49%","volumn":"10.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"-9.35%","volumn":"10.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-8.39%","volumn":"17.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"-9.81%","volumn":"9.04\u4e07","time":"05\/13"}]}}}

20.22
2.74%
20.08
2.03%
19.94
1.32%
19.80
0.61%
19.66
-0.10%

09:30
11:30/13:00
15:00

20.20
2.64%
20.02
1.70%
19.83
0.76%
19.64
-0.18%
19.46
-1.12%

05/07
05/08
05/09
05/10
05/13

19.99
7.42%
19.63
5.47%
19.27
3.52%
18.90
1.57%
18.54
-0.38%

2024/04/11
2024/05/13

24.44
12.01%
22.73
4.17%
21.02
-3.67%
19.31
-11.50%
17.60
-19.34%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- GPT-4o刷屏！TMT赛道全线反弹 9倍牛股又飚了
  50分钟前
- 华兰生物融资融券数据-05月13日
  2小时前
查看更多资讯

查看华兰生物更多内容

数据由九方智投提供

华兰生物工程股份有限公司

华兰生物工程股份有限公司，1992年03月30日成立，经营范围包括生产、销售自产的生物制品、血液制品等。华兰生物工程股份有限公司华兰生物工程股份有限公司(前身为华兰生物工程有限公司)成立于1992年，是从事血液制品研发和生产的国家级重点高新技术企业，并于1998年首家通过了血液制品行业的GMP认证。基本信息公司名称:华兰生物工程有限公司公司法定英文名称: HUALAN BIOLOGICAL ENGINEERING,INC.公司类型:生产企业注册资本: 15075(万元)主营业务: 生产、销售自产的生物制品、血液制品雇员总数: 482管理人员数量: 55技术人员数量: 81公司成立日期: 2000-9-27公司简介华兰生物工程股份有限公司的前身为华兰生物工程有限公司，成立于1992年，是从事血液制品研发和生产的国家级重点高新技术企业，并于1998年首家通过了血液制品行业的GMP认证。作为国家定点大型生物制品生产企业，公司先后承担多项国家、省、市级科技攻关项目，其中外科用冻干人纤维蛋白胶被列入国家863项目。

血液制品研发和生产

华兰生物工程有限公司

华兰生物工程股份有限公司

360百科查看更多

华兰生物工程股份有限公司_企业信息

成立时间：1992-03-30
注册资本：182878.0926万人民币
生产、销售自产的生物制品、血液制品。

企业信息联系老板企业年报变更记录

4位相关人员

安康
法人,董事长
刘万丽
独立董事
安文珏
董事
安文琪
董事

因买卖合同纠纷问题涉及一次开庭事件2024-05-09

水滴信用

华兰生物工程股份有限公司

以下城市有相关地点，请选择：

新乡市(4) 重庆市(1) 北京市(2) 苏州市(1)

为你推荐

360地图查看更多

华兰生物工程股份有限公司

天眼查为您提供华兰生物工程股份有限公司的企业信息查询服务,查询华兰生物工程股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查 2022年4月29日

华兰生物工程股份有限公司企查查

企查查为您提供华兰生物工程股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华兰...

qcc.com 4月29日

华兰生物工程股份有限公司企业年报信息爱企查

爱企查为您提供华兰生物工程股份有限公司2024年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解华兰生物工程...

aiqicha.baidu.com

华兰生物工程股份有限公司官方网站登陆网址

华兰生物工程股份有限公司(前身为华兰生物工程有限公司)成立于1992年,是从事血液制品研发和生产的重点高新技术企业,并首家通过血液制品行业的GMP认证。作为国家定点...

yh596.com 2020年7月14日

华兰生物工程股份有限公司启信宝

启信宝为您提供华兰生物工程股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了华兰生物工程股份有限公司的企业信用报...

qixin.com 4月23日

没有更多结果了~

意见反馈
页面反馈