包钢稀土_360搜索

不限时间
一天内
一周内
一个月内
一年内

金融产品有风险，投资需谨慎。

北方稀土[600111]

0.24（1.22%）

2024-05-17 15:00:00已收盘（北京时间）

今开
19.80
最高
19.99
市盈率

昨收
19.75
最低
19.65
总市值
722.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.99","19.91","19.83","19.75","19.67"]},"cyrate":{"o":["1.22%","0.81%","0.41%","0.00%","-0.41%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.80","rise":"0.25%","volumn":"637.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"2899.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"4411.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"5877.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"6652.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"7643.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"9629.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"1.10\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.67","rise":"-0.41%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"1.61\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"1.82\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"2.10\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"2.17\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"2.23\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"2.31\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"2.38\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"2.53\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.79","rise":"0.20%","volumn":"2.64\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"2.78\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"2.89\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"2.95\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.79","rise":"0.20%","volumn":"3.12\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.79","rise":"0.20%","volumn":"3.21\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"3.53\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"3.77\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"3.81\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"3.87\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.87","rise":"0.61%","volumn":"4.27\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.87","rise":"0.61%","volumn":"4.38\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"4.42\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"0.51%","volumn":"4.53\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"0.51%","volumn":"4.57\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.84","rise":"0.46%","volumn":"4.62\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"0.51%","volumn":"4.74\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"4.78\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.84","rise":"0.46%","volumn":"4.83\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"4.92\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.80","rise":"0.25%","volumn":"4.96\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.79","rise":"0.20%","volumn":"5.06\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.78","rise":"0.15%","volumn":"5.24\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.78","rise":"0.15%","volumn":"5.31\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.79","rise":"0.20%","volumn":"5.42\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.78","rise":"0.15%","volumn":"5.45\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"5.53\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"5.57\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"5.69\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"5.76\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"5.80\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"5.86\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"5.89\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"5.96\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"5.98\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"6.03\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"6.05\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"6.08\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.78","rise":"0.15%","volumn":"6.13\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"6.21\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"6.24\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"6.31\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"6.34\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"6.39\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"6.48\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"6.49\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"6.51\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"6.56\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"6.61\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"6.63\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.78","rise":"0.15%","volumn":"6.65\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"6.67\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"6.68\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"6.71\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"6.73\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"6.74\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"6.76\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"6.85\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"6.93\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"6.95\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"6.98\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"7.01\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"7.03\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.78","rise":"0.15%","volumn":"7.05\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.78","rise":"0.15%","volumn":"7.08\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"7.09\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"7.11\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"7.12\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"7.16\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"7.18\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"7.26\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"7.29\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"7.32\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"7.34\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"7.38\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"7.48\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"7.48\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"7.53\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"7.55\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"7.59\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"7.66\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.72","rise":"-0.15%","volumn":"7.70\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"7.72\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"7.73\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.72","rise":"-0.15%","volumn":"7.74\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"7.79\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"7.80\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"7.82\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"7.85\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"7.87\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.72","rise":"-0.15%","volumn":"7.93\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"8.04\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"8.24\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"8.35\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.69","rise":"-0.30%","volumn":"8.41\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"8.45\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"8.52\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"8.54\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"8.56\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"8.59\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.69","rise":"-0.30%","volumn":"8.61\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"8.70\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.72","rise":"-0.15%","volumn":"8.72\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"8.81\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"8.82\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"8.85\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"8.87\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"8.88\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"8.92\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"8.95\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"9.01\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"9.11\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"9.17\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"9.20\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"9.25\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.69","rise":"-0.30%","volumn":"9.36\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"9.41\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","volumn":"9.49\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","volumn":"9.53\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.69","rise":"-0.30%","volumn":"9.64\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","volumn":"9.72\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","volumn":"9.77\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.67","rise":"-0.41%","volumn":"9.83\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","volumn":"9.93\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","volumn":"10.01\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","volumn":"10.05\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.69","rise":"-0.30%","volumn":"10.21\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","volumn":"10.25\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.69","rise":"-0.30%","volumn":"10.27\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.69","rise":"-0.30%","volumn":"10.30\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.69","rise":"-0.30%","volumn":"10.34\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","volumn":"10.42\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.67","rise":"-0.41%","volumn":"10.45\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","volumn":"10.52\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","volumn":"10.60\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","volumn":"10.66\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","volumn":"10.68\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"0.00%","volumn":"10.72\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","volumn":"10.77\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"10.84\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","volumn":"10.91\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"10.94\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"11.02\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"11.11\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","volumn":"11.14\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"11.43\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"11.54\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.81","rise":"0.30%","volumn":"11.65\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.81","rise":"0.30%","volumn":"11.77\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.81","rise":"0.30%","volumn":"11.81\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.80","rise":"0.25%","volumn":"11.91\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.81","rise":"0.30%","volumn":"12.12\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.80","rise":"0.25%","volumn":"12.19\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.80","rise":"0.25%","volumn":"12.24\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"12.34\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"12.48\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"12.52\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"12.56\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"12.63\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"12.69\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"12.75\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"12.83\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.84","rise":"0.46%","volumn":"12.97\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.80","rise":"0.25%","volumn":"13.13\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.80","rise":"0.25%","volumn":"13.15\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.81","rise":"0.30%","volumn":"13.18\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"13.22\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"13.28\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"13.35\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"13.38\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"13.43\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"13.45\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"13.48\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"13.50\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"13.55\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"13.59\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.81","rise":"0.30%","volumn":"13.61\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.81","rise":"0.30%","volumn":"13.65\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.80","rise":"0.25%","volumn":"13.76\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.78","rise":"0.15%","volumn":"13.85\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.81","rise":"0.30%","volumn":"13.93\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.81","rise":"0.30%","volumn":"13.99\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"0.35%","volumn":"14.10\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.84","rise":"0.46%","volumn":"14.30\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.84","rise":"0.46%","volumn":"14.40\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"14.55\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"14.61\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"0.51%","volumn":"14.66\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"14.69\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"0.51%","volumn":"14.78\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"14.85\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"14.89\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"0.51%","volumn":"14.96\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"15.02\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"15.09\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"15.16\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"0.51%","volumn":"15.20\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"15.30\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.87","rise":"0.61%","volumn":"15.40\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.86","rise":"0.56%","volumn":"15.53\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.41%","volumn":"15.86\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.84","rise":"0.46%","volumn":"16.24\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.89","rise":"0.71%","volumn":"18.35\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.94","rise":"0.96%","volumn":"19.16\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.92","rise":"0.86%","volumn":"19.33\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.93","rise":"0.91%","volumn":"19.61\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.93","rise":"0.91%","volumn":"19.76\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.90","rise":"0.76%","volumn":"20.02\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.93","rise":"0.91%","volumn":"20.21\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.93","rise":"0.91%","volumn":"20.34\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.92","rise":"0.86%","volumn":"20.54\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.92","rise":"0.86%","volumn":"20.65\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.93","rise":"0.91%","volumn":"20.82\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.92","rise":"0.86%","volumn":"20.93\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.94","rise":"0.96%","volumn":"21.13\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.94","rise":"0.96%","volumn":"21.27\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.95","rise":"1.01%","volumn":"21.45\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.96","rise":"1.06%","volumn":"21.71\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.97","rise":"1.11%","volumn":"22.27\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.99","rise":"1.22%","volumn":"22.66\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.98","rise":"1.16%","volumn":"22.67\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.98","rise":"1.16%","volumn":"22.67\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.99","rise":"1.22%","volumn":"23.01\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["20.58","20.36","20.14","19.92","19.70"]},"cyrate":{"o":["-0.19%","-1.21%","-2.24%","-3.26%","-4.28%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.58","rise":"0","volumn":"3.63\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.54","rise":"-0.19%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.47","rise":"-0.53%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.47","rise":"-0.53%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.40","rise":"-0.87%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.35","rise":"-1.12%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.42","rise":"-0.78%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.43","rise":"-0.73%","volumn":"5775.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.38","rise":"-0.97%","volumn":"5347.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.36","rise":"-1.07%","volumn":"8404.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.35","rise":"-1.12%","volumn":"8067.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.35","rise":"-1.12%","volumn":"3740.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.31","rise":"-1.31%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.29","rise":"-1.41%","volumn":"9870.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.31","rise":"-1.31%","volumn":"4529.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.33","rise":"-1.21%","volumn":"4067.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.32","rise":"-1.26%","volumn":"3796.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.31","rise":"-1.31%","volumn":"4747.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.30","rise":"-1.36%","volumn":"4451.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.29","rise":"-1.41%","volumn":"4764.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.27","rise":"-1.51%","volumn":"6717.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.26","rise":"-1.55%","volumn":"2769.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.28","rise":"-1.46%","volumn":"4321.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.33","rise":"-1.21%","volumn":"3217.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.33","rise":"-1.21%","volumn":"4599.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.39","rise":"-0.92%","volumn":"3259.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.41","rise":"-0.83%","volumn":"4938.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.42","rise":"-0.78%","volumn":"3402.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.44","rise":"-0.68%","volumn":"3431.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.42","rise":"-0.78%","volumn":"4235.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.44","rise":"-0.68%","volumn":"3150.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.45","rise":"-0.63%","volumn":"2964.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.41","rise":"-0.83%","volumn":"2394.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.41","rise":"-0.83%","volumn":"2448.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.42","rise":"-0.78%","volumn":"1837.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.44","rise":"-0.68%","volumn":"2743.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.39","rise":"-0.92%","volumn":"3729.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.38","rise":"-0.97%","volumn":"3081.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.41","rise":"-0.83%","volumn":"2868.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.40","rise":"-0.87%","volumn":"3060.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.37","rise":"-1.02%","volumn":"2170.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.39","rise":"-0.92%","volumn":"3528.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.44","rise":"-0.68%","volumn":"4526.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.43","rise":"-0.73%","volumn":"3550.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.43","rise":"-0.73%","volumn":"5010.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.44","rise":"-0.68%","volumn":"4736.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.44","rise":"-0.68%","volumn":"7162.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.47","rise":"-0.53%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.20","rise":"-1.85%","volumn":"3.40\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.14","rise":"-2.14%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.13","rise":"-2.19%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.12","rise":"-2.24%","volumn":"8891.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.17","rise":"-1.99%","volumn":"7029.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.17","rise":"-1.99%","volumn":"5068.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.15","rise":"-2.09%","volumn":"4368.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.19","rise":"-1.90%","volumn":"4127.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.22","rise":"-1.75%","volumn":"4757.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.18","rise":"-1.94%","volumn":"5693.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.18","rise":"-1.94%","volumn":"4206.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.17","rise":"-1.99%","volumn":"3227.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.21","rise":"-1.80%","volumn":"3540.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.18","rise":"-1.94%","volumn":"3566.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.22","rise":"-1.75%","volumn":"2141.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.28","rise":"-1.46%","volumn":"4360.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.28","rise":"-1.46%","volumn":"3318.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.29","rise":"-1.41%","volumn":"2833.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.24","rise":"-1.65%","volumn":"2137.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.22","rise":"-1.75%","volumn":"3940.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.21","rise":"-1.80%","volumn":"1308.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.22","rise":"-1.75%","volumn":"1606.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.24","rise":"-1.65%","volumn":"2338.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.25","rise":"-1.60%","volumn":"2170.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.28","rise":"-1.46%","volumn":"3713.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.30","rise":"-1.36%","volumn":"3393.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.24","rise":"-1.65%","volumn":"3152.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.26","rise":"-1.55%","volumn":"4107.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.34","rise":"-1.17%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.37","rise":"-1.02%","volumn":"4902.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.36","rise":"-1.07%","volumn":"2328.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.33","rise":"-1.21%","volumn":"2123.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.30","rise":"-1.36%","volumn":"2964.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.31","rise":"-1.31%","volumn":"3252.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.32","rise":"-1.26%","volumn":"1963.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.32","rise":"-1.26%","volumn":"1890.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.36","rise":"-1.07%","volumn":"3942.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.30","rise":"-1.36%","volumn":"2722.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.21","rise":"-1.80%","volumn":"5897.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.15","rise":"-2.09%","volumn":"8555.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.13","rise":"-2.19%","volumn":"8200.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.15","rise":"-2.09%","volumn":"2747.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.09","rise":"-2.38%","volumn":"8683.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.14","rise":"-2.14%","volumn":"5342.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.16","rise":"-2.04%","volumn":"3695.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.19","rise":"-1.90%","volumn":"5579.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.17","rise":"-1.99%","volumn":"6453.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.18","rise":"-1.94%","volumn":"6965.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.28","rise":"-1.46%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.35","rise":"-1.12%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.28","rise":"-1.46%","volumn":"9431.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"-1.94%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.11","rise":"-2.28%","volumn":"9015.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.14%","volumn":"5012.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.06","rise":"-2.53%","volumn":"2.10\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.10","rise":"-2.33%","volumn":"6838.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.11","rise":"-2.28%","volumn":"5934.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.99%","volumn":"5519.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.21","rise":"-1.80%","volumn":"4139.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.20","rise":"-1.85%","volumn":"2509.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.14%","volumn":"2950.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.99%","volumn":"2258.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"-2.09%","volumn":"2524.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.12","rise":"-2.24%","volumn":"3492.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.14%","volumn":"2454.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.12","rise":"-2.24%","volumn":"2360.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.13","rise":"-2.19%","volumn":"2228.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"-2.04%","volumn":"3159.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.14%","volumn":"2357.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"-2.04%","volumn":"1620.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.14%","volumn":"2544.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.99%","volumn":"1110.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.19","rise":"-1.90%","volumn":"3491.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.20","rise":"-1.85%","volumn":"3690.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.22","rise":"-1.75%","volumn":"9924.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.20","rise":"-1.85%","volumn":"2508.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.19","rise":"-1.90%","volumn":"2409.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.20","rise":"-1.85%","volumn":"1503.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.19","rise":"-1.90%","volumn":"2527.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"-1.94%","volumn":"2161.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.19","rise":"-1.90%","volumn":"1302.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"-1.94%","volumn":"1153.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.20","rise":"-1.85%","volumn":"1330.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"-1.94%","volumn":"2144.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.19","rise":"-1.90%","volumn":"2415.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.22","rise":"-1.75%","volumn":"3911.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.14%","volumn":"5379.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"-1.94%","volumn":"3312.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.22","rise":"-1.75%","volumn":"6257.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.22","rise":"-1.75%","volumn":"3188.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.21","rise":"-1.80%","volumn":"1643.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"-1.94%","volumn":"5815.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"-2.04%","volumn":"4183.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"-2.04%","volumn":"5489.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.15","rise":"-2.09%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"-2.04%","volumn":"8679.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.07","rise":"-2.48%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.04","rise":"-2.62%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.01","rise":"-2.77%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.01","rise":"-2.77%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.00","rise":"-2.82%","volumn":"4264.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.03","rise":"-2.67%","volumn":"4214.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.07","rise":"-2.48%","volumn":"3833.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-2.09%","volumn":"7284.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.17","rise":"-1.99%","volumn":"8695.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.12","rise":"-2.24%","volumn":"2461.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.13","rise":"-2.19%","volumn":"1652.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.09","rise":"-2.38%","volumn":"2523.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.11","rise":"-2.28%","volumn":"2514.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.07","rise":"-2.48%","volumn":"2742.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.11","rise":"-2.28%","volumn":"3124.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.10","rise":"-2.33%","volumn":"2033.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.06","rise":"-2.53%","volumn":"1556.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.05","rise":"-2.58%","volumn":"2260.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.06","rise":"-2.53%","volumn":"1392.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.06","rise":"-2.53%","volumn":"1096.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.03","rise":"-2.67%","volumn":"1965.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.04","rise":"-2.62%","volumn":"3355.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.07","rise":"-2.48%","volumn":"1259.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.13","rise":"-2.19%","volumn":"2164.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.05","rise":"-2.58%","volumn":"3441.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.03","rise":"-2.67%","volumn":"1771.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.00","rise":"-2.82%","volumn":"3398.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.99","rise":"-2.87%","volumn":"7332.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.99","rise":"-2.87%","volumn":"4507.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.97","rise":"-2.96%","volumn":"4285.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.96","rise":"-3.01%","volumn":"5230.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.94","rise":"-3.11%","volumn":"7892.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.95","rise":"-3.06%","volumn":"2539.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.93","rise":"-3.16%","volumn":"4400.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-3.26%","volumn":"5081.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-3.30%","volumn":"5095.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-3.45%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.91","rise":"-3.26%","volumn":"4913.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-3.50%","volumn":"3651.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"-3.50%","volumn":"3398.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.93","rise":"-3.16%","volumn":"3743.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"-3.35%","volumn":"2972.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"-3.30%","volumn":"2830.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-3.45%","volumn":"4978.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.83","rise":"-3.64%","volumn":"9561.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.81","rise":"-3.74%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-3.79%","volumn":"1.67\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-3.79%","volumn":"7376.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.88","rise":"-3.40%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.99","rise":"-2.87%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.05","rise":"-2.58%","volumn":"2.54\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.02","rise":"-2.72%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.00","rise":"-2.82%","volumn":"7196.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.96","rise":"-3.01%","volumn":"6565.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.90","rise":"-3.30%","volumn":"9255.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.91","rise":"-3.26%","volumn":"4298.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.88","rise":"-3.40%","volumn":"4627.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.87","rise":"-3.45%","volumn":"3951.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.90","rise":"-3.30%","volumn":"3777.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.91","rise":"-3.26%","volumn":"2181.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.89","rise":"-3.35%","volumn":"1751.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.87","rise":"-3.45%","volumn":"2898.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.84","rise":"-3.60%","volumn":"5436.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.87","rise":"-3.45%","volumn":"2188.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.86","rise":"-3.50%","volumn":"1408.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.86","rise":"-3.50%","volumn":"2246.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.88","rise":"-3.40%","volumn":"1620.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.88","rise":"-3.40%","volumn":"1351.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.87","rise":"-3.45%","volumn":"2040.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.91","rise":"-3.26%","volumn":"4010.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.92","rise":"-3.21%","volumn":"963.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.90","rise":"-3.30%","volumn":"2827.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.90","rise":"-3.30%","volumn":"2583.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.92","rise":"-3.21%","volumn":"1983.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.93","rise":"-3.16%","volumn":"2122.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.89","rise":"-3.35%","volumn":"3255.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.91","rise":"-3.26%","volumn":"3720.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.88","rise":"-3.40%","volumn":"1792.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.86","rise":"-3.50%","volumn":"3083.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.90","rise":"-3.30%","volumn":"1821.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.91","rise":"-3.26%","volumn":"1498.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.89","rise":"-3.35%","volumn":"2678.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.89","rise":"-3.35%","volumn":"2188.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.87","rise":"-3.45%","volumn":"3298.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.86","rise":"-3.50%","volumn":"3701.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.87","rise":"-3.45%","volumn":"2590.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.82","rise":"-3.69%","volumn":"6310.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.80","rise":"-3.79%","volumn":"6174.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.78","rise":"-3.89%","volumn":"6948.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.75","rise":"-4.03%","volumn":"7969.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.70","rise":"-4.28%","volumn":"6912.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.71","rise":"-4.23%","volumn":"9430.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.71","rise":"-4.23%","volumn":"5216.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.73","rise":"-4.13%","volumn":"8663.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.74","rise":"-4.08%","volumn":"6790.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.75","rise":"-4.03%","volumn":"7992.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["20.64","20.24","19.84","19.45","19.05"]},"cyrate":{"o":["3.82%","1.82%","-0.18%","-2.18%","-4.18%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.88","rise":"0","volumn":"50.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.40","rise":"2.62%","volumn":"37.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.26","rise":"1.91%","volumn":"30.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"0.55%","volumn":"35.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.91","rise":"0.15%","volumn":"28.68\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.05","rise":"-4.18%","volumn":"43.77\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.54","rise":"-1.71%","volumn":"33.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"-1.26%","volumn":"26.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"0.00%","volumn":"31.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.88","rise":"0.00%","volumn":"38.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-2.92%","volumn":"38.42\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.67","rise":"-1.06%","volumn":"32.24\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.29","rise":"2.06%","volumn":"53.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.23","rise":"1.76%","volumn":"43.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.64","rise":"3.82%","volumn":"52.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.47","rise":"2.97%","volumn":"33.56\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.18","rise":"1.51%","volumn":"26.61\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"1.41%","volumn":"23.20\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-0.40%","volumn":"26.55\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.75","rise":"-0.65%","volumn":"24.55\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["26.49","23.82","21.15","18.48","15.81"]},"cyrate":{"o":["9.19%","-1.81%","-12.82%","-23.83%","-34.83%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0","volumn":"14.54\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"24.31","rise":"0.21%","volumn":"13.29\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.04%","volumn":"13.90\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.03","rise":"-0.95%","volumn":"14.65\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"23.94","rise":"-1.32%","volumn":"18.35\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"23.73","rise":"-2.18%","volumn":"18.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"23.51","rise":"-3.09%","volumn":"15.09\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"23.44","rise":"-3.38%","volumn":"22.55\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"23.69","rise":"-2.35%","volumn":"20.22\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"23.80","rise":"-1.90%","volumn":"19.35\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"24.11","rise":"-0.62%","volumn":"20.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"23.91","rise":"-1.44%","volumn":"14.86\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.33","rise":"-3.83%","volumn":"19.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.25","rise":"-4.16%","volumn":"16.65\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.20","rise":"-4.37%","volumn":"13.87\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.73","rise":"-2.18%","volumn":"23.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.66","rise":"-2.47%","volumn":"15.29\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.58","rise":"-2.80%","volumn":"12.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.64","rise":"-2.56%","volumn":"14.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.08","rise":"-0.74%","volumn":"32.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.10","rise":"-0.66%","volumn":"20.99\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.85","rise":"-1.69%","volumn":"19.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.80","rise":"-1.90%","volumn":"18.91\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.39","rise":"-3.59%","volumn":"17.17\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.37","rise":"-3.67%","volumn":"15.34\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.60","rise":"-2.72%","volumn":"13.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.51","rise":"-3.09%","volumn":"16.72\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.90","rise":"-1.48%","volumn":"25.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.98","rise":"-1.15%","volumn":"18.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.14","rise":"-0.49%","volumn":"24.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"24.32","rise":"0.25%","volumn":"46.67\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.49","rise":"9.19%","volumn":"174.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.26","rise":"4.12%","volumn":"104.41\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.20","rise":"3.87%","volumn":"57.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.95","rise":"2.84%","volumn":"34.33\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.08","rise":"3.38%","volumn":"35.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.95","rise":"2.84%","volumn":"35.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.06","rise":"3.30%","volumn":"26.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"24.77","rise":"2.10%","volumn":"24.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.87","rise":"-1.61%","volumn":"38.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.99%","volumn":"16.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.99","rise":"-1.11%","volumn":"14.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.92","rise":"-1.40%","volumn":"17.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.81","rise":"-1.85%","volumn":"12.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.64","rise":"-2.56%","volumn":"14.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.12","rise":"-0.58%","volumn":"24.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"24.09","rise":"-0.70%","volumn":"14.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.92","rise":"-1.40%","volumn":"15.50\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.25","rise":"-0.04%","volumn":"29.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.68","rise":"1.73%","volumn":"34.55\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"24.75","rise":"2.02%","volumn":"24.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.61","rise":"1.44%","volumn":"18.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.66","rise":"1.65%","volumn":"13.11\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.65","rise":"1.61%","volumn":"25.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.00","rise":"3.05%","volumn":"51.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.92","rise":"2.72%","volumn":"27.97\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.92","rise":"2.72%","volumn":"26.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.80","rise":"2.23%","volumn":"14.96\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.26","rise":"0.00%","volumn":"19.48\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.07","rise":"-0.78%","volumn":"16.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.90","rise":"-1.48%","volumn":"15.47\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.52","rise":"-3.05%","volumn":"20.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.73","rise":"-2.18%","volumn":"14.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.39","rise":"-3.59%","volumn":"15.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.04","rise":"-5.03%","volumn":"16.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.74","rise":"-6.27%","volumn":"29.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.97","rise":"-9.44%","volumn":"22.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.04","rise":"-9.15%","volumn":"17.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.53","rise":"-11.25%","volumn":"22.70\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.02","rise":"-9.23%","volumn":"34.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.43","rise":"-7.54%","volumn":"22.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"22.33","rise":"-7.96%","volumn":"17.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"22.08","rise":"-8.99%","volumn":"14.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"22.36","rise":"-7.83%","volumn":"14.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"22.98","rise":"-5.28%","volumn":"43.91\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"22.97","rise":"-5.32%","volumn":"26.88\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.87","rise":"-5.73%","volumn":"15.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"22.45","rise":"-7.46%","volumn":"15.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"22.17","rise":"-8.62%","volumn":"15.11\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"22.41","rise":"-7.63%","volumn":"14.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.38","rise":"-7.75%","volumn":"13.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.23","rise":"-8.37%","volumn":"13.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"22.17","rise":"-8.62%","volumn":"11.65\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.12","rise":"-8.82%","volumn":"15.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.46","rise":"-7.42%","volumn":"23.98\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.17","rise":"-8.62%","volumn":"12.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.84","rise":"-9.98%","volumn":"14.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.61","rise":"-10.92%","volumn":"13.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.06","rise":"-9.07%","volumn":"19.52\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.77","rise":"-10.26%","volumn":"12.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.64","rise":"-10.80%","volumn":"11.21\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.79","rise":"-10.18%","volumn":"13.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.79","rise":"-10.18%","volumn":"11.79\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.61","rise":"-10.92%","volumn":"13.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.73","rise":"-10.43%","volumn":"13.29\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.81","rise":"-10.10%","volumn":"14.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.18","rise":"-8.57%","volumn":"23.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.00","rise":"-9.32%","volumn":"15.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.66","rise":"-10.72%","volumn":"17.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.69","rise":"-10.59%","volumn":"10.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.15","rise":"-12.82%","volumn":"17.93\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.91","rise":"-13.81%","volumn":"16.80\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.85","rise":"-14.06%","volumn":"16.45\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.00","rise":"-17.56%","volumn":"27.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.64","rise":"-14.92%","volumn":"59.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.32","rise":"-16.24%","volumn":"24.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.52","rise":"-15.42%","volumn":"25.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.76","rise":"-14.43%","volumn":"25.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.91","rise":"-13.81%","volumn":"20.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.90","rise":"-13.85%","volumn":"20.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.80","rise":"-14.26%","volumn":"14.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.68","rise":"-14.76%","volumn":"14.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.08","rise":"-13.11%","volumn":"24.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.56","rise":"-11.13%","volumn":"41.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.59","rise":"-11.01%","volumn":"24.21\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.38","rise":"-11.87%","volumn":"17.49\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.27","rise":"-12.32%","volumn":"13.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.19","rise":"-12.65%","volumn":"12.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.24","rise":"-12.45%","volumn":"10.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.21","rise":"-12.57%","volumn":"14.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.47","rise":"-11.50%","volumn":"21.00\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.07","rise":"-13.15%","volumn":"15.29\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.12","rise":"-12.94%","volumn":"11.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.29","rise":"-12.24%","volumn":"16.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.10","rise":"-13.03%","volumn":"17.86\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.70","rise":"-14.67%","volumn":"16.91\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.74","rise":"-14.51%","volumn":"13.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.40","rise":"-15.91%","volumn":"13.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-17.19%","volumn":"18.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.18","rise":"-16.82%","volumn":"11.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.08","rise":"-17.23%","volumn":"12.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.84","rise":"-18.22%","volumn":"17.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.88","rise":"-18.05%","volumn":"17.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.03","rise":"-17.44%","volumn":"15.50\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.60","rise":"-19.21%","volumn":"15.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.89","rise":"-18.01%","volumn":"25.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.70","rise":"-18.80%","volumn":"18.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.62","rise":"-19.13%","volumn":"14.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.66","rise":"-18.96%","volumn":"19.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.59","rise":"-19.25%","volumn":"10.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.23","rise":"-20.73%","volumn":"13.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.91","rise":"-22.05%","volumn":"17.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.88","rise":"-22.18%","volumn":"19.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.29","rise":"-24.61%","volumn":"25.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.89","rise":"-26.26%","volumn":"30.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.70","rise":"-27.04%","volumn":"18.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.03","rise":"-25.68%","volumn":"22.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.59","rise":"-23.37%","volumn":"35.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.01","rise":"-21.64%","volumn":"29.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.78","rise":"-22.59%","volumn":"16.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-22.46%","volumn":"14.50\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.41","rise":"-19.99%","volumn":"33.12\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.34","rise":"-20.28%","volumn":"19.72\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.25","rise":"-20.65%","volumn":"15.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.18","rise":"-20.94%","volumn":"17.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.76","rise":"-22.67%","volumn":"21.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.47","rise":"-23.87%","volumn":"19.71\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.09","rise":"-25.43%","volumn":"16.18\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.27","rise":"-24.69%","volumn":"14.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.32","rise":"-24.48%","volumn":"19.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.55","rise":"-23.54%","volumn":"19.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.33","rise":"-24.44%","volumn":"13.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.05","rise":"-25.60%","volumn":"13.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.99","rise":"-25.85%","volumn":"19.74\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.50","rise":"-27.86%","volumn":"18.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.59","rise":"-27.49%","volumn":"35.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-27.41%","volumn":"19.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.04","rise":"-29.76%","volumn":"24.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.23","rise":"-28.98%","volumn":"20.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.56","rise":"-27.62%","volumn":"20.61\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.98","rise":"-25.89%","volumn":"26.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-26.22%","volumn":"21.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.78","rise":"-26.71%","volumn":"17.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.24","rise":"-28.94%","volumn":"17.21\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.88","rise":"-30.42%","volumn":"21.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.80","rise":"-30.75%","volumn":"20.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.26","rise":"-32.98%","volumn":"30.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.81","rise":"-34.83%","volumn":"38.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.39","rise":"-28.32%","volumn":"54.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.92","rise":"-22.01%","volumn":"95.79\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.70","rise":"-22.92%","volumn":"80.53\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.53","rise":"-23.62%","volumn":"48.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.34","rise":"-24.40%","volumn":"32.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.40","rise":"-24.15%","volumn":"40.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.65","rise":"-23.12%","volumn":"34.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.58","rise":"-23.41%","volumn":"28.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.53","rise":"-23.62%","volumn":"28.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.69","rise":"-22.96%","volumn":"28.57\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.45","rise":"-23.95%","volumn":"59.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.85","rise":"-22.30%","volumn":"36.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.07","rise":"-21.39%","volumn":"36.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.92","rise":"-22.01%","volumn":"30.82\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.14","rise":"-21.10%","volumn":"60.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.90","rise":"-22.09%","volumn":"31.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.59","rise":"-19.25%","volumn":"108.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.51","rise":"-19.58%","volumn":"48.55\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.81","rise":"-18.34%","volumn":"47.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.68","rise":"-18.88%","volumn":"38.63\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.58","rise":"-19.29%","volumn":"34.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.48","rise":"-19.70%","volumn":"34.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.90","rise":"-17.97%","volumn":"52.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.09","rise":"-17.19%","volumn":"44.04\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.51","rise":"-15.46%","volumn":"79.83\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.39","rise":"-15.95%","volumn":"38.85\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.26","rise":"-16.49%","volumn":"28.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.67","rise":"-18.92%","volumn":"39.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.52","rise":"-19.54%","volumn":"28.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.21","rise":"-20.82%","volumn":"33.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.73","rise":"-22.79%","volumn":"21.45\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.09","rise":"-21.31%","volumn":"25.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.37","rise":"-20.16%","volumn":"23.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.93","rise":"-17.85%","volumn":"36.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.15","rise":"-16.94%","volumn":"37.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.79","rise":"-14.30%","volumn":"99.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.71","rise":"-14.63%","volumn":"90.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.60","rise":"-10.96%","volumn":"112.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.70","rise":"-14.67%","volumn":"79.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.41","rise":"-15.87%","volumn":"45.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.17","rise":"-16.86%","volumn":"34.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.29","rise":"-16.36%","volumn":"46.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.88","rise":"-18.05%","volumn":"50.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.40","rise":"-15.91%","volumn":"37.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.26","rise":"-16.49%","volumn":"30.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"-17.60%","volumn":"35.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.91","rise":"-17.93%","volumn":"28.68\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.05","rise":"-21.48%","volumn":"43.77\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.54","rise":"-19.46%","volumn":"33.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"-19.08%","volumn":"26.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"-18.05%","volumn":"31.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.88","rise":"-18.05%","volumn":"38.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-20.45%","volumn":"38.42\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.67","rise":"-18.92%","volumn":"32.24\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.29","rise":"-16.36%","volumn":"53.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.23","rise":"-16.61%","volumn":"43.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.64","rise":"-14.92%","volumn":"52.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.47","rise":"-15.62%","volumn":"33.56\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.18","rise":"-16.82%","volumn":"26.61\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.16","rise":"-16.90%","volumn":"23.20\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-18.38%","volumn":"26.55\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.75","rise":"-18.59%","volumn":"24.55\u4e07","time":"05\/16"}]}}}

19.99
1.22%
19.91
0.81%
19.83
0.41%
19.75
0.00%
19.67
-0.41%

09:30
11:30/13:00
15:00

20.58
-0.19%
20.36
-1.21%
20.14
-2.24%
19.92
-3.26%
19.70
-4.28%

05/10
05/13
05/14
05/15
05/16

20.64
3.82%
20.24
1.82%
19.84
-0.18%
19.45
-2.18%
19.05
-4.18%

2024/04/16
2024/05/16

26.49
9.19%
23.82
-1.81%
21.15
-12.82%
18.48
-23.83%
15.81
-34.83%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 暴涨超36%！A股年内最强赛道诞生这两股直接翻倍
  18小时前
- 北方稀土股票分析报告-20240517收盘上涨1.22%
  21小时前
查看更多资讯

查看北方稀土更多内容

数据由九方智投提供

北方稀土20.79 0.64(3.18%)股票价格行情走势图东方财富网

提供北方稀土(600111)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及北方稀土(600111)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600111) 公司公告包钢稀土:2014年临时股东大会会议资料股票...

内蒙古包钢稀土(集团)高科技股份有限公司 2014年临时股东大会会议资料 600111二〇一四年十二月二十九日大会议程会议召集人:公司董事会会议召开方式:现场投票与网络投...

搜狐证券 5月14日

(600111) 包钢稀土:关于内蒙古自治区人民政府明确内蒙古地区稀土...

包钢稀土:关于内蒙古自治区人民政府明确内蒙古地区稀土资源由包钢(集团)公司专营的公告2010-08-09 证券代码:600111证券简称:包钢稀土编号:(临)2010-025 1内蒙古包钢稀...

搜狐证券 5月2日

包钢稀土_视频

包钢稀土:稀土行业转暖资金开始低吸

包钢稀土:业绩下滑,机构连续抛售

热股点睛:包钢稀土(600111)

[公告看点]包钢稀土:昔日风光今不再

0711 600111包钢稀土逢低加仓

包钢稀土:业绩增长乏力,注意投资风险

视频聚合

北方稀土sh600111 新浪股市汇财经新浪网

新浪财经 - (sh600111)社区,为关注(sh600111)的股民提供交流互动的平台,(sh600111)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 4月30日

北方稀土(600111)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600111 北方稀土 18.6 -0.48 -0.032 0.143 2.100 -2447 638 -3085 2021 425 -2.76 .09 -2.3 0.6 -2.9 1.9 0.4 62 1.14 -0.034 0.142 -0.034 0.141 0 0 2232 415 396...

shdjt.com 5月10日

包钢稀土纤维气凝胶材料研发突破,有望用于新能源电池防爆等财经...

IT之家 5月 6日消息,包钢集团 5月 3日发文表示,包钢稀土纤维气凝胶材料研发取得突破,具有低密度、低导热、高弹性与耐高温等特点...

t.cj.sina.com.cn 5月6日

北方稀土(600111)个股资金流向查询个股行情同花顺财经

提供北方稀土(600111)五档盘口、逐笔交易等实时行情数据;汇总北方稀土(600111)基本资料及重大新闻、研究报告及行业资讯,解读北方稀土(600111)...

同花顺个股频道 2013年9月30日

包钢稀土(600111)个股诊断股票新浪网

公司名称:内蒙古包钢稀土(集团)高科技股份有限公司所属地域:内蒙古自治区包头市所属行业:金属、非金属公司网址:www.reht.com 联系电话:86-472-2207525;86-472-220779...

新浪财经 2013年8月15日

没有更多结果了~

意见反馈
页面反馈