农产品_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐农产品交易网农产品包括哪些种类农产品有哪些农产品定义农产品介绍农产品种类农产品网农产品信息网农副产品农产品分类

金融产品有风险，投资需谨慎。

农产品

农产品（英文名：Agriculture Products）是农业中生产的物品，如高粱、稻子、花生、玉米、小麦以及各个地区土特产等。国家规定初级农产品是指农业活动中获得的植物、动物及其产品，不包括经过加工的各类产品。

Agriculture Products

nóng chǎn pǐn

360百科查看更多

农产品[000061]

-0.09（-1.49%）

2024-04-30 15:00:00已收盘（北京时间）

今开
6.03
最高
6.05
市盈率

昨收
6.05
最低
5.84
总市值
101.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.03","5.99","5.95","5.90","5.86"]},"cyrate":{"o":["-0.33%","-1.03%","-1.74%","-2.44%","-3.14%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"-0.33%","volumn":"763.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"4834.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"7841.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"1.30\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"1.77\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.82%","volumn":"2.36\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.98%","volumn":"2.55\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.82%","volumn":"2.62\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.15%","volumn":"2.84\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.98%","volumn":"3.10\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.15%","volumn":"3.20\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.98%","volumn":"3.26\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.81%","volumn":"3.88\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.81%","volumn":"4.01\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.81%","volumn":"4.22\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.81%","volumn":"4.34\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.14%","volumn":"4.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.14%","volumn":"4.74\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.14%","volumn":"4.83\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.98%","volumn":"4.89\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.64%","volumn":"4.98\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.48%","volumn":"5.06\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"5.09\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.31%","volumn":"5.17\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"5.54\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"5.65\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"5.69\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"5.72\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"5.77\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"5.84\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"5.94\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"5.96\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"6.05\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"6.12\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"6.14\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"6.16\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"6.19\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"6.20\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"6.26\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"6.29\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"6.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"6.33\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"6.38\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"6.59\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"6.64\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"6.65\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"6.71\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"6.72\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"6.73\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.82%","volumn":"6.86\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"7.00\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"7.00\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"7.09\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.82%","volumn":"7.13\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"7.15\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.82%","volumn":"7.34\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"7.37\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"7.44\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"7.45\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"7.46\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"7.52\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"7.62\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"7.63\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.82%","volumn":"7.63\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"7.71\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.82%","volumn":"7.72\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.82%","volumn":"7.79\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"7.81\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"7.95\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"7.96\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.05\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.05\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.06\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.07\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.14\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.15\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.17\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.18\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.19\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.25\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.25\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.28\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.29\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.34\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.35\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.39\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.40\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.41\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.48\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.48\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.49\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.53\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"8.53\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.55\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.56\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"8.59\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.63\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.63\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.64\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.64\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.75\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"8.79\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"8.82\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"8.83\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"8.92\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.93\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"8.93\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.04\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.07\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.11\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.13\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.13\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.14\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.14\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.15\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.22\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.22\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.55\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.57\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.60\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.61\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"9.62\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"9.64\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"9.64\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.64\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.65\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.68\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.70\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.72\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.73\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.78\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.78\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.80\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"9.80\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.80\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.85\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.85\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"9.90\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.92\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.93\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.95\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.96\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"9.98\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"10.00\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"10.01\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"10.01\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"10.03\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"10.03\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"10.04\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"10.05\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"10.13\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"10.29\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"10.35\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"10.37\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"10.38\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"10.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"10.39\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"10.40\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"10.44\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"10.45\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"10.55\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"10.56\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"10.57\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"10.58\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"10.67\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"10.67\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"10.68\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"10.70\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"10.77\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"10.80\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"10.81\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"10.95\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"10.95\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"10.99\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"11.03\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"11.08\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.11\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.14\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.15\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.15\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.83%","volumn":"11.15\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.16\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.16\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.24\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.29\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.31\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.31\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.32\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.99%","volumn":"11.33\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"11.33\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"11.43\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.44\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.53\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"11.54\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.56\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.63\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"11.69\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.73\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.76\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.77\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.78\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"11.78\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"11.78\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"11.80\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"11.81\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"11.81\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.81\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.82\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.93\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.94\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.16%","volumn":"11.96\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"11.98\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"12.03\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.05\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"12.05\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.06\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.14\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"12.23\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.23\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.27\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.30\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"12.36\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.65%","volumn":"12.38\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.43\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"12.46\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.49\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.50\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"12.54\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.57\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"12.59\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.32%","volumn":"12.61\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.65\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.65\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.65\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.49%","volumn":"12.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["6.12","6.05","5.98","5.92","5.85"]},"cyrate":{"o":["3.38%","2.24%","1.10%","-0.04%","-1.18%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"0","volumn":"6586.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"4045.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"4488.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"2007.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"-1.18%","volumn":"2708.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"-1.18%","volumn":"3590.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"-1.18%","volumn":"2233.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"1766.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"1425.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"1684.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"-0.84%","volumn":"979.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"786.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"677.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-0.34%","volumn":"664.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"1593.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"864.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"976.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"583.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"648.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"655.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"933.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-0.34%","volumn":"445.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-0.34%","volumn":"1295.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-0.34%","volumn":"617.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"1653.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"931.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"486.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"1514.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"1654.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"1819.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"-0.84%","volumn":"1690.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"-0.84%","volumn":"936.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"-0.84%","volumn":"958.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"-0.84%","volumn":"1711.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"1193.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"-0.84%","volumn":"2808.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"4113.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"2173.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"1236.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-0.68%","volumn":"795.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"2109.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"914.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"1999.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"1808.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"1624.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-0.51%","volumn":"3221.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-0.34%","volumn":"2925.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-0.17%","volumn":"1807.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-0.34%","volumn":"3191.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.89","rise":"-0.51%","volumn":"1105.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-0.34%","volumn":"1970.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-0.17%","volumn":"633.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"0.17%","volumn":"1713.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"0.17%","volumn":"1905.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"0.34%","volumn":"3350.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"0.68%","volumn":"676.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"0.51%","volumn":"2752.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.01%","volumn":"6589.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"1.18%","volumn":"3491.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"1.18%","volumn":"826.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"1.35%","volumn":"7036.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"1.52%","volumn":"3399.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"1.52%","volumn":"1789.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"1.86%","volumn":"3071.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"1.86%","volumn":"2404.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"1.86%","volumn":"2211.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"1.86%","volumn":"1757.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"1.35%","volumn":"1734.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"1.52%","volumn":"1608.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"1.35%","volumn":"1790.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"1.18%","volumn":"2716.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"1.35%","volumn":"905.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"1.18%","volumn":"2203.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"0.68%","volumn":"1318.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"0.68%","volumn":"696.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"0.51%","volumn":"1608.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"0.68%","volumn":"1131.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"0.84%","volumn":"995.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.01%","volumn":"433.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.01%","volumn":"1122.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"0.84%","volumn":"885.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"0.84%","volumn":"972.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"0.84%","volumn":"611.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"0.68%","volumn":"1684.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"0.34%","volumn":"3192.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"0.51%","volumn":"666.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"0.68%","volumn":"1888.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"0.68%","volumn":"1454.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"0.51%","volumn":"1041.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"0.51%","volumn":"368.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"0.68%","volumn":"1181.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"0.84%","volumn":"1242.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"0.84%","volumn":"1313.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"0.68%","volumn":"932.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.01%","volumn":"1529.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"1.01%","volumn":"1805.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"3936.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"2017.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"1818.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"0.51%","volumn":"876.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"0.51%","volumn":"2284.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"0.17%","volumn":"1285.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"2326.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"1377.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"1269.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"0.51%","volumn":"1269.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"0.51%","volumn":"894.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"2617.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"0.51%","volumn":"582.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"0.34%","volumn":"356.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"1505.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"0.51%","volumn":"1376.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"0.51%","volumn":"1644.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"1972.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"1221.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"302.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.84%","volumn":"1920.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"1247.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.84%","volumn":"1626.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"0.68%","volumn":"708.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.84%","volumn":"3429.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.84%","volumn":"1164.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","volumn":"2112.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.35%","volumn":"3338.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","volumn":"872.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","volumn":"1625.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"1.01%","volumn":"1732.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","volumn":"1270.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","volumn":"1565.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","volumn":"1342.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","volumn":"1617.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"1.01%","volumn":"1590.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"1.01%","volumn":"1846.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","volumn":"1155.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.35%","volumn":"1262.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"1.52%","volumn":"3677.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.69%","volumn":"1573.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","volumn":"2719.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.69%","volumn":"2436.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.69%","volumn":"1556.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.69%","volumn":"979.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.69%","volumn":"2364.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"1.52%","volumn":"1872.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.86%","volumn":"2851.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.53%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"3750.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"2439.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"2316.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"2.70%","volumn":"4339.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.04%","volumn":"6804.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"3.21%","volumn":"6755.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"3.38%","volumn":"1905.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"3.21%","volumn":"2490.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"3.38%","volumn":"3126.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"2.87%","volumn":"1649.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.04%","volumn":"1913.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"2.87%","volumn":"3242.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"2.87%","volumn":"1555.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"2.87%","volumn":"5711.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"2.70%","volumn":"4431.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"2.70%","volumn":"1007.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.53%","volumn":"1908.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.53%","volumn":"923.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"2.70%","volumn":"2579.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"2.70%","volumn":"3020.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"2.70%","volumn":"1029.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"1375.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"2861.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"1771.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"1.86%","volumn":"1597.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"1.86%","volumn":"3706.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"997.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"1500.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"1498.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.53%","volumn":"995.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.53%","volumn":"712.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.53%","volumn":"1579.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"1148.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.03%","volumn":"3599.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"3466.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"654.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"1886.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"1397.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"936.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"819.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"1409.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"3269.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.36%","volumn":"1147.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"1508.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"1540.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"2194.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.20%","volumn":"1690.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.51%","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"0.17%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.68%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.84%","volumn":"6695.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.51%","volumn":"6568.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.51%","volumn":"2975.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.51%","volumn":"3009.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"1481.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"3510.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"0.34%","volumn":"2234.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.51%","volumn":"2824.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.51%","volumn":"3165.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.51%","volumn":"2495.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"2456.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"1859.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"1045.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"887.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"694.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"1.01%","volumn":"1263.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"975.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.51%","volumn":"1567.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"1453.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"2011.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"855.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"1.01%","volumn":"3999.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"611.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"1011.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"690.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"1037.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"608.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"1165.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"2554.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"1.18%","volumn":"1679.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"1.35%","volumn":"1187.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"1.18%","volumn":"1377.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"1.35%","volumn":"2685.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"1.35%","volumn":"760.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"1.18%","volumn":"1542.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"1.01%","volumn":"1232.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"1987.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"1438.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"341.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"1279.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"1166.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"2211.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"1838.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"1272.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.68%","volumn":"1203.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["6.10","5.96","5.81","5.67","5.53"]},"cyrate":{"o":["1.67%","-0.71%","-3.08%","-5.46%","-7.83%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.00","rise":"0","volumn":"8.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"10.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.10","rise":"1.67%","volumn":"8.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.03","rise":"0.50%","volumn":"8.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"9.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.99","rise":"-0.17%","volumn":"9.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.89","rise":"-1.83%","volumn":"12.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.73","rise":"-4.50%","volumn":"11.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.72","rise":"-4.67%","volumn":"13.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-7.83%","volumn":"14.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-3.50%","volumn":"9.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-4.33%","volumn":"10.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-2.00%","volumn":"13.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-0.33%","volumn":"12.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"10.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.50%","volumn":"8.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.33%","volumn":"8.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"8.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"0.83%","volumn":"11.90\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"12.71\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["7.23","6.71","6.20","5.69","5.17"]},"cyrate":{"o":["9.71%","1.90%","-5.92%","-13.73%","-21.55%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.59","rise":"0","volumn":"15.19\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.49","rise":"-1.52%","volumn":"17.82\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.50","rise":"-1.37%","volumn":"12.71\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"15.75\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.51","rise":"-1.21%","volumn":"12.96\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.56","rise":"-0.46%","volumn":"11.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-1.67%","volumn":"9.03\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-2.58%","volumn":"10.75\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.31","rise":"-4.25%","volumn":"10.86\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-5.77%","volumn":"9.59\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.19","rise":"-6.07%","volumn":"8.72\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-7.89%","volumn":"9.84\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-8.95%","volumn":"7.76\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.96","rise":"-9.56%","volumn":"11.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-9.41%","volumn":"6.57\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.02","rise":"-8.65%","volumn":"9.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-8.35%","volumn":"8.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.00","rise":"-8.95%","volumn":"5.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.00","rise":"-8.95%","volumn":"6.47\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.01","rise":"-8.80%","volumn":"6.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.15","rise":"-6.68%","volumn":"11.33\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.11","rise":"-7.28%","volumn":"10.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.42","rise":"-2.58%","volumn":"20.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.44","rise":"-2.28%","volumn":"14.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.30","rise":"-4.40%","volumn":"12.83\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.38","rise":"-3.19%","volumn":"12.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.32","rise":"-4.10%","volumn":"7.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.39","rise":"-3.03%","volumn":"6.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.40","rise":"-2.88%","volumn":"7.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-4.86%","volumn":"8.88\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.19","rise":"-6.07%","volumn":"7.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.04","rise":"-8.35%","volumn":"11.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.96","rise":"-9.56%","volumn":"7.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.87","rise":"-10.93%","volumn":"7.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.90","rise":"-10.47%","volumn":"6.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.92","rise":"-10.17%","volumn":"4.87\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.94","rise":"-9.86%","volumn":"7.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.99","rise":"-9.10%","volumn":"4.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.05","rise":"-8.19%","volumn":"5.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.99","rise":"-9.10%","volumn":"4.81\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.17","rise":"-6.37%","volumn":"10.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.17","rise":"-6.37%","volumn":"7.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.34","rise":"-3.79%","volumn":"13.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.36","rise":"-3.49%","volumn":"9.03\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"0.61%","volumn":"22.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.57","rise":"-0.30%","volumn":"13.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.63","rise":"0.61%","volumn":"9.84\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.66","rise":"1.06%","volumn":"11.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.63","rise":"0.61%","volumn":"7.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.67","rise":"1.21%","volumn":"8.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.72","rise":"1.97%","volumn":"8.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"7.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"9.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.73","rise":"2.12%","volumn":"11.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"2.12%","volumn":"10.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.88","rise":"4.40%","volumn":"12.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.82","rise":"3.49%","volumn":"6.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.94","rise":"5.31%","volumn":"11.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.09","rise":"7.59%","volumn":"13.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.23","rise":"9.71%","volumn":"20.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.22","rise":"9.56%","volumn":"8.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.21","rise":"9.41%","volumn":"11.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.07","rise":"7.28%","volumn":"12.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.09","rise":"7.59%","volumn":"7.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.06","rise":"7.13%","volumn":"6.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.96","rise":"5.61%","volumn":"8.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.92","rise":"5.01%","volumn":"5.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.82","rise":"3.49%","volumn":"10.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.89","rise":"4.55%","volumn":"8.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.97","rise":"5.77%","volumn":"17.64\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.84","rise":"3.79%","volumn":"13.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.93","rise":"5.16%","volumn":"11.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.82","rise":"3.49%","volumn":"8.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.75","rise":"2.43%","volumn":"7.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.82","rise":"3.49%","volumn":"5.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.80","rise":"3.19%","volumn":"5.83\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"6.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.75","rise":"2.43%","volumn":"8.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.81","rise":"3.34%","volumn":"11.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.97","rise":"5.77%","volumn":"14.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.94","rise":"5.31%","volumn":"10.44\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.80","rise":"3.19%","volumn":"10.04\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.98","rise":"5.92%","volumn":"8.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.86","rise":"4.10%","volumn":"10.37\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.83","rise":"3.64%","volumn":"6.36\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.67","rise":"1.21%","volumn":"10.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"6.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.76","rise":"2.58%","volumn":"6.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.94","rise":"5.31%","volumn":"10.90\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"4.70%","volumn":"10.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.81","rise":"3.34%","volumn":"5.85\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.84","rise":"3.79%","volumn":"5.76\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.82","rise":"3.49%","volumn":"9.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.76","rise":"2.58%","volumn":"13.38\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.82","rise":"3.49%","volumn":"9.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.87","rise":"4.25%","volumn":"8.24\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"7.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.77","rise":"2.73%","volumn":"8.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.80","rise":"3.19%","volumn":"5.59\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.83","rise":"3.64%","volumn":"4.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.80","rise":"3.19%","volumn":"5.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.89","rise":"4.55%","volumn":"5.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.90","rise":"4.70%","volumn":"7.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.95","rise":"5.46%","volumn":"7.65\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.75","rise":"2.43%","volumn":"9.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.68","rise":"1.37%","volumn":"7.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.53","rise":"-0.91%","volumn":"8.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.57","rise":"-0.30%","volumn":"8.11\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.46%","volumn":"6.14\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.58","rise":"-0.15%","volumn":"6.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.47","rise":"-1.82%","volumn":"5.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.39","rise":"-3.03%","volumn":"5.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.29","rise":"-4.55%","volumn":"8.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.40","rise":"-2.88%","volumn":"5.80\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.54","rise":"-0.76%","volumn":"7.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.57","rise":"-0.30%","volumn":"4.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.61","rise":"0.30%","volumn":"5.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.59","rise":"0.00%","volumn":"8.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.46%","volumn":"6.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.68","rise":"1.37%","volumn":"8.34\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.54","rise":"-0.76%","volumn":"10.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.49","rise":"-1.52%","volumn":"7.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.54","rise":"-0.76%","volumn":"8.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.59","rise":"0.00%","volumn":"5.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.55","rise":"-0.61%","volumn":"5.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.49","rise":"-1.52%","volumn":"4.84\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-1.67%","volumn":"4.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.47","rise":"-1.82%","volumn":"4.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.37%","volumn":"4.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.52","rise":"-1.06%","volumn":"5.16\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.49","rise":"-1.52%","volumn":"5.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.48","rise":"-1.67%","volumn":"3.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.58","rise":"-0.15%","volumn":"6.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.15%","volumn":"7.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.76","rise":"2.58%","volumn":"12.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.75","rise":"2.43%","volumn":"6.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.79","rise":"3.03%","volumn":"6.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.83","rise":"3.64%","volumn":"6.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.77","rise":"2.73%","volumn":"5.94\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.76","rise":"2.58%","volumn":"3.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.81","rise":"3.34%","volumn":"6.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.87","rise":"4.25%","volumn":"6.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.88","rise":"4.40%","volumn":"6.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.85","rise":"3.95%","volumn":"6.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.87","rise":"4.25%","volumn":"6.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.84","rise":"3.79%","volumn":"4.90\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"4.95\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.83","rise":"3.64%","volumn":"6.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.83","rise":"3.64%","volumn":"6.47\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.79","rise":"3.03%","volumn":"5.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.85","rise":"3.95%","volumn":"5.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.79","rise":"3.03%","volumn":"4.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"5.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.67","rise":"1.21%","volumn":"5.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.59","rise":"0.00%","volumn":"3.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.55","rise":"-0.61%","volumn":"6.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.49","rise":"-1.52%","volumn":"4.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.44","rise":"-2.28%","volumn":"4.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"-3.49%","volumn":"4.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.47","rise":"-1.82%","volumn":"4.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.46","rise":"-1.97%","volumn":"6.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.47","rise":"-1.82%","volumn":"5.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.48","rise":"-1.67%","volumn":"7.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.50","rise":"-1.37%","volumn":"4.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.52","rise":"-1.06%","volumn":"5.30\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.42","rise":"-2.58%","volumn":"5.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-4.70%","volumn":"7.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.28","rise":"-4.70%","volumn":"7.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.29","rise":"-4.55%","volumn":"5.03\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.31","rise":"-4.25%","volumn":"4.86\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.32","rise":"-4.10%","volumn":"3.86\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-3.79%","volumn":"4.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.30","rise":"-4.40%","volumn":"4.84\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.13","rise":"-6.98%","volumn":"5.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.00","rise":"-8.95%","volumn":"10.53\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-8.50%","volumn":"7.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-14.42%","volumn":"14.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-14.57%","volumn":"13.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-10.47%","volumn":"9.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.13","rise":"-6.98%","volumn":"9.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.21","rise":"-5.77%","volumn":"8.51\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.10","rise":"-7.44%","volumn":"6.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-9.41%","volumn":"6.70\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.84","rise":"-11.38%","volumn":"8.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.73","rise":"-13.05%","volumn":"14.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.51","rise":"-16.39%","volumn":"10.84\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.17","rise":"-21.55%","volumn":"14.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.58","rise":"-15.33%","volumn":"14.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.88","rise":"-10.77%","volumn":"18.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.19","rise":"-6.07%","volumn":"17.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.20","rise":"-5.92%","volumn":"16.08\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.14","rise":"-6.83%","volumn":"8.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.21","rise":"-5.77%","volumn":"8.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.20","rise":"-5.92%","volumn":"8.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.16","rise":"-6.53%","volumn":"7.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.12","rise":"-7.13%","volumn":"6.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.20","rise":"-5.92%","volumn":"7.58\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.06","rise":"-8.04%","volumn":"11.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.24","rise":"-5.31%","volumn":"9.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.18","rise":"-6.22%","volumn":"8.62\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.15","rise":"-6.68%","volumn":"7.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.08","rise":"-7.74%","volumn":"6.07\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.08","rise":"-7.74%","volumn":"7.33\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.11","rise":"-7.28%","volumn":"6.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.10","rise":"-7.44%","volumn":"5.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.12","rise":"-7.13%","volumn":"7.43\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.20","rise":"-5.92%","volumn":"9.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.17","rise":"-6.37%","volumn":"7.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.15","rise":"-6.68%","volumn":"7.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"8.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.36","rise":"-3.49%","volumn":"8.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.30","rise":"-4.40%","volumn":"7.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.31","rise":"-4.25%","volumn":"6.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.30","rise":"-4.40%","volumn":"6.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.14","rise":"-6.83%","volumn":"7.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.05","rise":"-8.19%","volumn":"6.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.03","rise":"-8.50%","volumn":"7.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.82","rise":"-11.68%","volumn":"16.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.86","rise":"-11.08%","volumn":"10.28\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.91","rise":"-10.32%","volumn":"7.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.00","rise":"-8.95%","volumn":"8.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.99","rise":"-9.10%","volumn":"10.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.10","rise":"-7.44%","volumn":"8.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.03","rise":"-8.50%","volumn":"8.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.02","rise":"-8.65%","volumn":"9.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.99","rise":"-9.10%","volumn":"9.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.89","rise":"-10.62%","volumn":"12.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.73","rise":"-13.05%","volumn":"11.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.72","rise":"-13.20%","volumn":"13.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-16.08%","volumn":"14.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-12.14%","volumn":"9.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-12.90%","volumn":"10.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-10.77%","volumn":"13.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-9.26%","volumn":"12.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-9.56%","volumn":"10.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-10.32%","volumn":"8.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-9.26%","volumn":"8.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"-8.50%","volumn":"8.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"-8.19%","volumn":"11.90\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-9.56%","volumn":"12.71\u4e07","time":"04\/30"}]}}}

6.03
-0.33%
5.99
-1.03%
5.95
-1.74%
5.90
-2.44%
5.86
-3.14%

09:30
11:30/13:00
15:00

6.12
3.38%
6.05
2.24%
5.98
1.10%
5.92
-0.04%
5.85
-1.18%

04/24
04/25
04/26
04/29
04/30

6.10
1.67%
5.96
-0.71%
5.81
-3.08%
5.67
-5.46%
5.53
-7.83%

2024/04/01
2024/04/30

7.23
9.71%
6.71
1.90%
6.20
-5.92%
5.69
-13.73%
5.17
-21.55%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 两大机构持仓全透视！社保基金重仓持股名单出炉
  17小时前
- 04月30日农产品北向资金净流出595.35万，仓位减少
  4天前
查看更多资讯

查看农产品更多内容

数据由九方智投提供

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

东方财富产品关注东方财富东方财富网微博东方财富网微信意见与建议天天基金扫一扫下载APP 关注天天基金天天基金网微博天天基金网微信东方财富期货扫一扫下载...

东方财富网股吧

农产品

正在定位您的位置

取消

以下城市有相关地点，请选择：

长沙市(20) 南宁市(9) 上海市(35) 常德市(1) 广州市(34) 南京市(13)

为你推荐

360地图查看更多

农产品-会计百科

农产品是指农业企业依据《农业企业会计核算办法》而设置的“农产品”会计科目，科目编号为1246，属于资产类科目。企业应按农产品的类别、品种和保管地点设置明细账，进行明细分类核算。

广西供销大集拓宽农产品销售渠道一季度开展线上线下活动889场 ...

广西新闻网-广西日报柳州讯(记者王艳群) 我们现场成交农产品交易额13万多元,希望以后能多开展这样的助农惠农活动。日前,2024柳州供销大集巡...

广西新闻网首页昨天 14:05

农产品中国网

要做成精品农产品,必须走品牌化的路子。品牌不仅能让消费者精准选择,还能帮助产品品质提升。 2024-01-29 武胜大雅柑:水果界的鱼子酱闪耀登场...

food.china.com.cn 3月6日

www.cnhnb.com

l,secondCateId:K,secondCatePinyin:ax,secondCateName:ay},{id:2003157,name: 肺心草 ,pinyin: fxc ,parentId:K,level:a,pictureUrl:b,firstCateId:i,firstCatePinyin:k,firstCateName:...

惠农网

农产品现货专栏农产品品种价格行情资讯金投现货金投网

金投网现货频道提供农产品现货,农副产品,农副产品现货交易,农副产品网,农产品交易网相关信息资讯。金投现货网向广大投资者详细介绍农副产品、能源化工、金属钢材、...

xianhuo.cngold.org 1月29日

农产品品牌排名品牌世家农产品栏目

农产品品牌最新关注热点: QQ: 2642104 107485100 1223217310微信公共平台帐户:wwwppsjcomcn呢称:品牌世家网粤ICP备13001937号粤公网安备 44010602000421号

brand.ppsj.com.cn 4月16日

没有更多结果了~

意见反馈
页面反馈