伊力特_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐伊力特酒厂新疆伊力特酒官网伊力特臻韵50度 600197 伊力特伊力特 46度 250ml 伊力特酒的历史伊力特o型圈伊力特酒厂地址新疆白酒伊力特伊力特酒厂官网

新疆伊力特实业股份有限公司

伊力特曲伊力大曲伊力王酒(蓝王)酒精度:45%voL、52%voL净含量:500ml+50ml香型:浓香型伊力王...

xjyilite.com

伊力特

简介：新疆伊力特实业股份有限公司是经新疆维吾尔自治区人民政府以新政函[1999]74号文批准。介绍新疆伊力特实业股...

360百科

伊力特[600197]

0.55（2.67%）

2024-05-06 13:54:00交易中（北京时间）

今开
20.80
最高
21.48
市盈率

昨收
20.61
最低
20.80
总市值
99.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.46","21.30","21.13","20.96","20.80"]},"cyrate":{"o":["4.12%","3.32%","2.52%","1.72%","0.92%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.80","rise":"0.92%","volumn":"562.00","time":"09:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.85","rise":"1.16%","volumn":"1771.00","time":"09:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.89","rise":"1.36%","volumn":"2934.00","time":"09:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.81","rise":"0.97%","volumn":"4013.00","time":"09:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.89","rise":"1.36%","volumn":"5088.00","time":"09:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.96","rise":"1.70%","volumn":"6502.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.00","rise":"1.89%","volumn":"8124.00","time":"09:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.00","rise":"1.89%","volumn":"9908.00","time":"09:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.15","rise":"2.62%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.11","rise":"2.43%","volumn":"1.33\u4e07","time":"09:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.15","rise":"2.62%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.28","rise":"3.25%","volumn":"1.69\u4e07","time":"09:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.25","rise":"3.11%","volumn":"1.93\u4e07","time":"09:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.17","rise":"2.72%","volumn":"2.01\u4e07","time":"09:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.24","rise":"3.06%","volumn":"2.19\u4e07","time":"09:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.21","rise":"2.91%","volumn":"2.45\u4e07","time":"09:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"2.48\u4e07","time":"09:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.35","rise":"3.59%","volumn":"2.70\u4e07","time":"09:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.21","rise":"2.91%","volumn":"2.79\u4e07","time":"09:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.16","rise":"2.67%","volumn":"3.03\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.26","rise":"3.15%","volumn":"3.14\u4e07","time":"09:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"3.18\u4e07","time":"09:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"3.22\u4e07","time":"09:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.17","rise":"2.72%","volumn":"3.28\u4e07","time":"09:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.22","rise":"2.96%","volumn":"3.39\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.25","rise":"3.11%","volumn":"3.42\u4e07","time":"09:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.28","rise":"3.25%","volumn":"3.46\u4e07","time":"09:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.28","rise":"3.25%","volumn":"3.56\u4e07","time":"09:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.23","rise":"3.01%","volumn":"3.61\u4e07","time":"09:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.25","rise":"3.11%","volumn":"3.64\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.29","rise":"3.30%","volumn":"3.71\u4e07","time":"10:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.32","rise":"3.44%","volumn":"3.82\u4e07","time":"10:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.32","rise":"3.44%","volumn":"3.86\u4e07","time":"10:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.32","rise":"3.44%","volumn":"3.90\u4e07","time":"10:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.33","rise":"3.49%","volumn":"3.94\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.32","rise":"3.44%","volumn":"3.97\u4e07","time":"10:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.32","rise":"3.44%","volumn":"4.03\u4e07","time":"10:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.31","rise":"3.40%","volumn":"4.08\u4e07","time":"10:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.30","rise":"3.35%","volumn":"4.23\u4e07","time":"10:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.30","rise":"3.35%","volumn":"4.33\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.27","rise":"3.20%","volumn":"4.36\u4e07","time":"10:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.25","rise":"3.11%","volumn":"4.38\u4e07","time":"10:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.27","rise":"3.20%","volumn":"4.40\u4e07","time":"10:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.28","rise":"3.25%","volumn":"4.43\u4e07","time":"10:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.23","rise":"3.01%","volumn":"4.46\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.28","rise":"3.25%","volumn":"4.54\u4e07","time":"10:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.31","rise":"3.40%","volumn":"4.61\u4e07","time":"10:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.32","rise":"3.44%","volumn":"4.71\u4e07","time":"10:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.33","rise":"3.49%","volumn":"4.79\u4e07","time":"10:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.34","rise":"3.54%","volumn":"4.89\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.46","rise":"4.12%","volumn":"5.33\u4e07","time":"10:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.38","rise":"3.74%","volumn":"5.38\u4e07","time":"10:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.35","rise":"3.59%","volumn":"5.42\u4e07","time":"10:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.34","rise":"3.54%","volumn":"5.44\u4e07","time":"10:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.33","rise":"3.49%","volumn":"5.46\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.33","rise":"3.49%","volumn":"5.50\u4e07","time":"10:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.31","rise":"3.40%","volumn":"5.55\u4e07","time":"10:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.30","rise":"3.35%","volumn":"5.56\u4e07","time":"10:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.28","rise":"3.25%","volumn":"5.58\u4e07","time":"10:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.25","rise":"3.11%","volumn":"5.60\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.29","rise":"3.30%","volumn":"5.64\u4e07","time":"10:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.29","rise":"3.30%","volumn":"5.66\u4e07","time":"10:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.26","rise":"3.15%","volumn":"5.68\u4e07","time":"10:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.26","rise":"3.15%","volumn":"5.70\u4e07","time":"10:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.24","rise":"3.06%","volumn":"5.74\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.23","rise":"3.01%","volumn":"5.79\u4e07","time":"10:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.22","rise":"2.96%","volumn":"5.84\u4e07","time":"10:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.24","rise":"3.06%","volumn":"5.89\u4e07","time":"10:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.24","rise":"3.06%","volumn":"5.90\u4e07","time":"10:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.23","rise":"3.01%","volumn":"5.91\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.22","rise":"2.96%","volumn":"5.95\u4e07","time":"10:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.02\u4e07","time":"10:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.04\u4e07","time":"10:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.06\u4e07","time":"10:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.17","rise":"2.72%","volumn":"6.08\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.10\u4e07","time":"10:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.12\u4e07","time":"10:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.15\u4e07","time":"10:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.16\u4e07","time":"10:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.16\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.23","rise":"3.01%","volumn":"6.20\u4e07","time":"10:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.23\u4e07","time":"10:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.24\u4e07","time":"10:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.21","rise":"2.91%","volumn":"6.24\u4e07","time":"10:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.21","rise":"2.91%","volumn":"6.25\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.26\u4e07","time":"10:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.27\u4e07","time":"10:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.30\u4e07","time":"10:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.31\u4e07","time":"10:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.21","rise":"2.91%","volumn":"6.32\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.33\u4e07","time":"11:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.33\u4e07","time":"11:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.35\u4e07","time":"11:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.21","rise":"2.91%","volumn":"6.36\u4e07","time":"11:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.37\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.24","rise":"3.06%","volumn":"6.40\u4e07","time":"11:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.23","rise":"3.01%","volumn":"6.40\u4e07","time":"11:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.23","rise":"3.01%","volumn":"6.41\u4e07","time":"11:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.41\u4e07","time":"11:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.42\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.43\u4e07","time":"11:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.44\u4e07","time":"11:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.44\u4e07","time":"11:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.45\u4e07","time":"11:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.46\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.47\u4e07","time":"11:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.48\u4e07","time":"11:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.21","rise":"2.91%","volumn":"6.48\u4e07","time":"11:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.23","rise":"3.01%","volumn":"6.50\u4e07","time":"11:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.23","rise":"3.01%","volumn":"6.52\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.21","rise":"2.91%","volumn":"6.58\u4e07","time":"11:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.59\u4e07","time":"11:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.62\u4e07","time":"11:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.62\u4e07","time":"11:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.63\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.65\u4e07","time":"11:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.66\u4e07","time":"11:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.67\u4e07","time":"11:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.68\u4e07","time":"11:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.69\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.74\u4e07","time":"13:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.74\u4e07","time":"13:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.17","rise":"2.72%","volumn":"6.75\u4e07","time":"13:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.77\u4e07","time":"13:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.77\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.17","rise":"2.72%","volumn":"6.78\u4e07","time":"13:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.16","rise":"2.67%","volumn":"6.80\u4e07","time":"13:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.15","rise":"2.62%","volumn":"6.81\u4e07","time":"13:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.15","rise":"2.62%","volumn":"6.83\u4e07","time":"13:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.17","rise":"2.72%","volumn":"6.85\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.86\u4e07","time":"13:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.88\u4e07","time":"13:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.20","rise":"2.86%","volumn":"6.89\u4e07","time":"13:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.90\u4e07","time":"13:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.91\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"6.92\u4e07","time":"13:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.18","rise":"2.77%","volumn":"6.92\u4e07","time":"13:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.17","rise":"2.72%","volumn":"6.94\u4e07","time":"13:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.17","rise":"2.72%","volumn":"6.95\u4e07","time":"13:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.16","rise":"2.67%","volumn":"6.98\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.15","rise":"2.62%","volumn":"7.01\u4e07","time":"13:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.14","rise":"2.57%","volumn":"7.04\u4e07","time":"13:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.12","rise":"2.47%","volumn":"7.06\u4e07","time":"13:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.10","rise":"2.38%","volumn":"7.15\u4e07","time":"13:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.11","rise":"2.43%","volumn":"7.16\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.13","rise":"2.52%","volumn":"7.19\u4e07","time":"13:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.14","rise":"2.57%","volumn":"7.21\u4e07","time":"13:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.16","rise":"2.67%","volumn":"7.25\u4e07","time":"13:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.13","rise":"2.52%","volumn":"7.27\u4e07","time":"13:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.12","rise":"2.47%","volumn":"7.28\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.15","rise":"2.62%","volumn":"7.30\u4e07","time":"13:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.15","rise":"2.62%","volumn":"7.35\u4e07","time":"13:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.15","rise":"2.62%","volumn":"7.35\u4e07","time":"13:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.19","rise":"2.81%","volumn":"7.40\u4e07","time":"13:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.16","rise":"2.67%","volumn":"7.40\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.16","rise":"2.67%","volumn":"7.41\u4e07","time":"13:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.15","rise":"2.62%","volumn":"7.42\u4e07","time":"13:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.14","rise":"2.57%","volumn":"7.43\u4e07","time":"13:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.10","rise":"2.38%","volumn":"7.49\u4e07","time":"13:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.12","rise":"2.47%","volumn":"7.51\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.11","rise":"2.43%","volumn":"7.52\u4e07","time":"13:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.12","rise":"2.47%","volumn":"7.53\u4e07","time":"13:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.13","rise":"2.52%","volumn":"7.55\u4e07","time":"13:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.12","rise":"2.47%","volumn":"7.56\u4e07","time":"13:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.14","rise":"2.57%","volumn":"7.57\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.13","rise":"2.52%","volumn":"7.58\u4e07","time":"13:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.13","rise":"2.52%","volumn":"7.60\u4e07","time":"13:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.12","rise":"2.47%","volumn":"7.61\u4e07","time":"13:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.13","rise":"2.52%","volumn":"7.62\u4e07","time":"13:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.13","rise":"2.52%","volumn":"7.63\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.13","rise":"2.52%","volumn":"7.64\u4e07","time":"13:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.13","rise":"2.52%","volumn":"7.64\u4e07","time":"13:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.14","rise":"2.57%","volumn":"7.65\u4e07","time":"13:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.17","rise":"2.72%","volumn":"7.75\u4e07","time":"13:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.16","rise":"2.67%","volumn":"7.75\u4e07","time":"13:55"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["20.69","20.44","20.18","19.93","19.67"]},"cyrate":{"o":["3.71%","2.43%","1.15%","-0.13%","-1.40%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.95","rise":"0","volumn":"3058.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"2364.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-0.60%","volumn":"2031.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"1619.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.82","rise":"-0.65%","volumn":"1860.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.80%","volumn":"3657.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.74","rise":"-1.05%","volumn":"3042.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"1396.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"1216.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"551.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"427.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"1019.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.82","rise":"-0.65%","volumn":"870.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"727.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.84","rise":"-0.55%","volumn":"515.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-0.60%","volumn":"596.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-0.60%","volumn":"841.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.78","rise":"-0.85%","volumn":"2342.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"-0.90%","volumn":"1086.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.81","rise":"-0.70%","volumn":"1498.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.80","rise":"-0.75%","volumn":"238.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.80","rise":"-0.75%","volumn":"283.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.81","rise":"-0.70%","volumn":"152.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-0.60%","volumn":"238.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"640.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.89","rise":"-0.30%","volumn":"341.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.92","rise":"-0.15%","volumn":"1086.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"-0.05%","volumn":"907.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.92","rise":"-0.15%","volumn":"432.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.95","rise":"0.00%","volumn":"988.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.95","rise":"0.00%","volumn":"663.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.98","rise":"0.15%","volumn":"1119.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.97","rise":"0.10%","volumn":"377.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.98","rise":"0.15%","volumn":"476.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.95","rise":"0.00%","volumn":"689.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"975.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"585.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"788.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"410.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"441.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.90","rise":"-0.25%","volumn":"438.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.85","rise":"-0.50%","volumn":"1436.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.88","rise":"-0.35%","volumn":"1196.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.93","rise":"-0.10%","volumn":"1004.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.86","rise":"-0.45%","volumn":"1504.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.76","rise":"-0.95%","volumn":"6174.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-0.60%","volumn":"4326.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.87","rise":"-0.40%","volumn":"1131.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.80","rise":"-0.75%","volumn":"1876.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.82","rise":"-0.65%","volumn":"1569.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.72","rise":"-1.15%","volumn":"1556.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.72","rise":"-1.15%","volumn":"1034.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.73","rise":"-1.10%","volumn":"1021.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"-1.40%","volumn":"2497.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.80%","volumn":"1044.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.84","rise":"-0.55%","volumn":"1276.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.83","rise":"-0.60%","volumn":"614.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.86","rise":"-0.45%","volumn":"725.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.83","rise":"-0.60%","volumn":"525.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.88","rise":"-0.35%","volumn":"527.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.88","rise":"-0.35%","volumn":"1021.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.90","rise":"-0.25%","volumn":"926.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"0.15%","volumn":"1051.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.25%","volumn":"1498.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"0.05%","volumn":"1037.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.25%","volumn":"901.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"0.40%","volumn":"732.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"0.00%","volumn":"1024.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"0.00%","volumn":"294.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"0.05%","volumn":"230.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"0.05%","volumn":"189.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"0.05%","volumn":"319.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"0.00%","volumn":"387.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"0.00%","volumn":"342.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"0.15%","volumn":"535.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"0.00%","volumn":"304.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"0.15%","volumn":"352.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"0.15%","volumn":"170.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"0.20%","volumn":"459.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"0.20%","volumn":"533.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.25%","volumn":"897.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.02","rise":"0.35%","volumn":"1147.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"0.40%","volumn":"893.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"0.40%","volumn":"419.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"0.20%","volumn":"1047.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"0.20%","volumn":"566.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"0.15%","volumn":"567.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.02","rise":"0.35%","volumn":"596.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"0.40%","volumn":"986.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.01","rise":"0.30%","volumn":"549.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.03","rise":"0.40%","volumn":"411.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"0.45%","volumn":"929.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.55%","volumn":"1486.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.09","rise":"0.70%","volumn":"1692.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.07","rise":"0.60%","volumn":"2341.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.65%","volumn":"2557.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"-1.15%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"-0.70%","volumn":"4345.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"-0.35%","volumn":"2482.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"-1.00%","volumn":"3341.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"-0.70%","volumn":"2032.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"-1.15%","volumn":"3359.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"-0.80%","volumn":"1411.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"-0.60%","volumn":"572.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"-0.40%","volumn":"1302.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"-0.40%","volumn":"1489.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"-0.45%","volumn":"3263.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"-0.40%","volumn":"492.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"-0.05%","volumn":"2269.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"0.00%","volumn":"411.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"0.25%","volumn":"1884.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"0.30%","volumn":"848.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"0.05%","volumn":"1274.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"0.20%","volumn":"531.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"0.10%","volumn":"542.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"0.15%","volumn":"582.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"0.30%","volumn":"1817.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"0.35%","volumn":"814.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"0.35%","volumn":"1065.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"0.35%","volumn":"427.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"0.70%","volumn":"3009.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"1.25%","volumn":"2823.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"1.35%","volumn":"2885.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"1.45%","volumn":"2017.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"1.45%","volumn":"1722.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"1.25%","volumn":"1135.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"1.20%","volumn":"1742.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"1.20%","volumn":"1811.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"1.05%","volumn":"1069.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"1.00%","volumn":"1026.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"0.85%","volumn":"1658.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"0.75%","volumn":"1051.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"0.50%","volumn":"1418.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.55%","volumn":"1098.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.65%","volumn":"1155.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.60%","volumn":"895.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"0.70%","volumn":"1076.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"0.70%","volumn":"672.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"0.85%","volumn":"1169.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.65%","volumn":"2029.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"0.50%","volumn":"3877.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.65%","volumn":"3668.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"0.75%","volumn":"2623.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.14","rise":"0.95%","volumn":"2332.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.25","rise":"1.50%","volumn":"6932.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.27","rise":"1.60%","volumn":"4903.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"1.95%","volumn":"3288.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.37","rise":"2.11%","volumn":"2310.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.39","rise":"2.21%","volumn":"5340.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.53","rise":"2.91%","volumn":"3827.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.52","rise":"2.86%","volumn":"3747.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.54","rise":"2.96%","volumn":"3238.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.63","rise":"3.41%","volumn":"4508.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.63","rise":"3.41%","volumn":"1755.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.57","rise":"3.11%","volumn":"1648.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.52","rise":"2.86%","volumn":"1076.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.55","rise":"3.01%","volumn":"1450.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.56","rise":"3.06%","volumn":"2063.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.54","rise":"2.96%","volumn":"1676.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.52","rise":"2.86%","volumn":"1559.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.55","rise":"3.01%","volumn":"1021.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.59","rise":"3.21%","volumn":"977.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.57","rise":"3.11%","volumn":"1051.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.59","rise":"3.21%","volumn":"1362.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.65","rise":"3.51%","volumn":"1739.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.68","rise":"3.66%","volumn":"2208.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.60","rise":"3.26%","volumn":"1153.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.56","rise":"3.06%","volumn":"2334.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.52","rise":"2.86%","volumn":"2009.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.53","rise":"2.91%","volumn":"866.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.55","rise":"3.01%","volumn":"754.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.55","rise":"3.01%","volumn":"1057.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.58","rise":"3.16%","volumn":"1476.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.59","rise":"3.21%","volumn":"1538.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.57","rise":"3.11%","volumn":"1014.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.59","rise":"3.21%","volumn":"1048.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.58","rise":"3.16%","volumn":"855.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.56","rise":"3.06%","volumn":"1179.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.54","rise":"2.96%","volumn":"1323.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.55","rise":"3.01%","volumn":"1508.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.56","rise":"3.06%","volumn":"997.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.57","rise":"3.11%","volumn":"1191.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.57","rise":"3.11%","volumn":"1272.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.55","rise":"3.01%","volumn":"1518.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.54","rise":"2.96%","volumn":"1574.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.52","rise":"2.86%","volumn":"2323.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.52","rise":"2.86%","volumn":"1276.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.50","rise":"2.76%","volumn":"1997.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.49","rise":"2.71%","volumn":"1684.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.52","rise":"2.86%","volumn":"1973.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.53","rise":"2.91%","volumn":"1631.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.54","rise":"2.96%","volumn":"2122.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"3.16%","volumn":"4112.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.53","rise":"2.91%","volumn":"2617.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.67","rise":"3.61%","volumn":"3491.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"2.96%","volumn":"2121.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"3.31%","volumn":"1467.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"3.31%","volumn":"1965.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"3.31%","volumn":"933.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.68","rise":"3.66%","volumn":"1763.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"3.51%","volumn":"1420.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"3.21%","volumn":"1225.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.57","rise":"3.11%","volumn":"1798.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"3.06%","volumn":"1300.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"3.06%","volumn":"854.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"3.26%","volumn":"1173.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"3.01%","volumn":"802.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"2.96%","volumn":"939.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"3.01%","volumn":"1054.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"2.96%","volumn":"484.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"3.01%","volumn":"560.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"2.86%","volumn":"1156.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"2.61%","volumn":"1695.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"2.56%","volumn":"859.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"2.76%","volumn":"572.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"2.66%","volumn":"342.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"2.61%","volumn":"510.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"2.66%","volumn":"415.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"2.66%","volumn":"520.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.45","rise":"2.51%","volumn":"349.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"2.76%","volumn":"1024.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"2.86%","volumn":"1112.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"2.71%","volumn":"396.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"2.76%","volumn":"364.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"3.01%","volumn":"1435.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.69","rise":"3.71%","volumn":"5131.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"3.31%","volumn":"1343.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.64","rise":"3.46%","volumn":"929.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"3.31%","volumn":"671.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.63","rise":"3.41%","volumn":"1303.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"3.31%","volumn":"1239.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"3.16%","volumn":"335.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"3.16%","volumn":"634.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"3.21%","volumn":"280.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.64","rise":"3.46%","volumn":"1298.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.63","rise":"3.41%","volumn":"1476.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"3.26%","volumn":"1008.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"3.26%","volumn":"1270.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"3.36%","volumn":"2008.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"3.31%","volumn":"2698.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["21.61","21.02","20.44","19.85","19.26"]},"cyrate":{"o":["-2.73%","-4.77%","-6.80%","-8.84%","-10.87%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.61","rise":"0","volumn":"8.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.02","rise":"-2.73%","volumn":"7.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.01","rise":"-2.78%","volumn":"4.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.27","rise":"-6.20%","volumn":"6.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.36","rise":"-5.78%","volumn":"4.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.80","rise":"-8.38%","volumn":"4.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.70","rise":"-8.84%","volumn":"4.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.67","rise":"-8.98%","volumn":"3.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.95","rise":"-7.68%","volumn":"7.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-10.87%","volumn":"5.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.54","rise":"-9.58%","volumn":"4.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.51","rise":"-9.72%","volumn":"4.47\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-10.83%","volumn":"3.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.90","rise":"-7.91%","volumn":"6.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.08","rise":"-7.08%","volumn":"5.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.87","rise":"-8.05%","volumn":"5.98\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"-7.08%","volumn":"4.37\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.14","rise":"-6.80%","volumn":"9.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.54","rise":"-4.95%","volumn":"9.54\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"-4.63%","volumn":"6.25\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["29.08","26.28","23.48","20.69","17.89"]},"cyrate":{"o":["5.82%","-4.36%","-14.54%","-24.72%","-34.90%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"27.48","rise":"0","volumn":"18.22\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"28.17","rise":"2.51%","volumn":"17.02\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"27.89","rise":"1.49%","volumn":"8.07\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"27.49","rise":"0.04%","volumn":"6.35\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"27.43","rise":"-0.18%","volumn":"7.01\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"27.57","rise":"0.33%","volumn":"5.56\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"26.97","rise":"-1.86%","volumn":"5.77\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"26.94","rise":"-1.97%","volumn":"4.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"26.96","rise":"-1.89%","volumn":"9.43\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.00","rise":"1.89%","volumn":"11.81\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.59","rise":"4.04%","volumn":"13.16\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.32","rise":"3.06%","volumn":"9.78\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"28.19","rise":"2.58%","volumn":"6.17\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.59","rise":"0.40%","volumn":"6.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.45","rise":"-0.11%","volumn":"4.89\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"27.67","rise":"0.69%","volumn":"5.06\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.95%","volumn":"4.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.99","rise":"-1.78%","volumn":"7.35\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"27.52","rise":"0.15%","volumn":"8.16\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.39","rise":"3.31%","volumn":"10.06\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.59","rise":"0.40%","volumn":"7.57\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.69","rise":"-2.87%","volumn":"9.43\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"26.45","rise":"-3.75%","volumn":"4.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.49","rise":"-3.60%","volumn":"4.34\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.49","rise":"-3.60%","volumn":"3.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.94","rise":"-1.97%","volumn":"5.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.64","rise":"-3.06%","volumn":"5.10\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.04","rise":"2.04%","volumn":"11.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.08","rise":"5.82%","volumn":"14.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"28.82","rise":"4.88%","volumn":"10.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"27.95","rise":"1.71%","volumn":"8.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.88","rise":"1.46%","volumn":"6.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.62","rise":"0.51%","volumn":"6.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.06","rise":"-1.53%","volumn":"5.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.25%","volumn":"5.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"27.52","rise":"0.15%","volumn":"8.15\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.85","rise":"-2.29%","volumn":"8.93\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.76","rise":"-2.62%","volumn":"5.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.92","rise":"-2.04%","volumn":"7.93\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"26.68","rise":"-2.91%","volumn":"6.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.90","rise":"-5.75%","volumn":"8.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.39","rise":"-7.61%","volumn":"6.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.27","rise":"-8.04%","volumn":"3.91\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.36","rise":"-7.71%","volumn":"4.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.18","rise":"-8.37%","volumn":"4.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.24","rise":"-8.15%","volumn":"4.54\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.49","rise":"-7.24%","volumn":"9.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"24.62","rise":"-10.41%","volumn":"13.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.55","rise":"-10.66%","volumn":"6.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.60","rise":"-10.48%","volumn":"4.01\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.59","rise":"-10.52%","volumn":"4.84\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.61","rise":"-10.44%","volumn":"5.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"25.15","rise":"-8.48%","volumn":"8.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.96","rise":"-9.17%","volumn":"4.75\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.51","rise":"-7.17%","volumn":"10.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.29","rise":"-7.97%","volumn":"6.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.67","rise":"-6.59%","volumn":"10.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.09","rise":"-5.06%","volumn":"8.82\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.35","rise":"-4.11%","volumn":"12.51\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"26.08","rise":"-5.09%","volumn":"7.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.88","rise":"-5.82%","volumn":"6.40\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"26.18","rise":"-4.73%","volumn":"5.87\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.98","rise":"-5.46%","volumn":"5.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.42","rise":"-7.50%","volumn":"7.43\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.48","rise":"-7.28%","volumn":"5.44\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.28","rise":"-8.01%","volumn":"3.46\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.23","rise":"-8.19%","volumn":"5.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.71","rise":"-10.08%","volumn":"4.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.44","rise":"-11.06%","volumn":"7.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.59","rise":"-10.52%","volumn":"5.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"24.45","rise":"-11.03%","volumn":"4.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.28","rise":"-8.01%","volumn":"8.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.79","rise":"-9.79%","volumn":"5.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.45","rise":"-11.03%","volumn":"4.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.30","rise":"-11.57%","volumn":"5.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.80","rise":"-13.39%","volumn":"5.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.66","rise":"-10.26%","volumn":"7.59\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.11","rise":"-15.90%","volumn":"16.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.11","rise":"-15.90%","volumn":"11.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.52","rise":"-14.41%","volumn":"8.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.73","rise":"-13.65%","volumn":"6.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.55","rise":"-14.30%","volumn":"5.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"24.39","rise":"-11.24%","volumn":"13.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.49","rise":"-7.24%","volumn":"18.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"24.94","rise":"-9.24%","volumn":"10.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.07","rise":"-8.77%","volumn":"6.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.54","rise":"-10.70%","volumn":"6.10\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.02","rise":"-12.59%","volumn":"6.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.57","rise":"-10.59%","volumn":"6.57\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.41","rise":"-11.17%","volumn":"3.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.34","rise":"-11.43%","volumn":"5.35\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.10","rise":"-12.30%","volumn":"3.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.17","rise":"-12.05%","volumn":"3.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.12","rise":"-12.23%","volumn":"3.81\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.91","rise":"-12.99%","volumn":"3.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.81","rise":"-13.36%","volumn":"2.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.19","rise":"-15.61%","volumn":"5.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.56","rise":"-14.26%","volumn":"5.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.07","rise":"-16.05%","volumn":"6.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.92","rise":"-16.59%","volumn":"3.79\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.95","rise":"-16.48%","volumn":"4.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.06","rise":"-16.08%","volumn":"3.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.13","rise":"-15.83%","volumn":"4.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.90","rise":"-16.67%","volumn":"5.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.76","rise":"-17.18%","volumn":"4.80\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.97","rise":"-16.41%","volumn":"3.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.43","rise":"-18.38%","volumn":"4.97\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.05","rise":"-19.76%","volumn":"4.39\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.98","rise":"-20.01%","volumn":"3.42\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.60","rise":"-21.40%","volumn":"3.85\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.04","rise":"-23.44%","volumn":"5.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.85","rise":"-24.13%","volumn":"4.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.91","rise":"-23.91%","volumn":"3.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.81","rise":"-24.27%","volumn":"5.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.18","rise":"-22.93%","volumn":"7.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.43","rise":"-22.02%","volumn":"4.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.99","rise":"-19.98%","volumn":"6.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.48","rise":"-18.20%","volumn":"9.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.49","rise":"-18.16%","volumn":"5.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.38","rise":"-14.92%","volumn":"33.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.94","rise":"-20.16%","volumn":"21.57\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.18","rise":"-19.29%","volumn":"9.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.42","rise":"-18.41%","volumn":"7.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.37","rise":"-18.60%","volumn":"6.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.32","rise":"-18.78%","volumn":"6.04\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"22.24","rise":"-19.07%","volumn":"3.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.10","rise":"-19.58%","volumn":"4.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.14","rise":"-19.43%","volumn":"4.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.27","rise":"-18.96%","volumn":"4.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.37","rise":"-18.60%","volumn":"5.19\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.20","rise":"-19.21%","volumn":"2.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.25","rise":"-19.03%","volumn":"2.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.36","rise":"-18.63%","volumn":"4.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.41","rise":"-18.45%","volumn":"7.48\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.17","rise":"-19.32%","volumn":"4.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.23","rise":"-19.10%","volumn":"3.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.26","rise":"-19.00%","volumn":"4.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.97","rise":"-20.05%","volumn":"5.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.99","rise":"-19.98%","volumn":"3.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.97","rise":"-20.05%","volumn":"3.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.98","rise":"-20.01%","volumn":"2.74\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.88","rise":"-20.38%","volumn":"4.02\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.53","rise":"-21.65%","volumn":"4.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.10","rise":"-23.22%","volumn":"3.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.17","rise":"-22.96%","volumn":"4.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.32","rise":"-22.42%","volumn":"3.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.53","rise":"-21.65%","volumn":"5.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.29","rise":"-22.53%","volumn":"7.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.24","rise":"-22.71%","volumn":"3.85\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.85","rise":"-24.13%","volumn":"4.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.61","rise":"-25.00%","volumn":"4.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.73","rise":"-24.56%","volumn":"3.62\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.42","rise":"-25.69%","volumn":"2.94\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.66","rise":"-24.82%","volumn":"2.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.38","rise":"-25.84%","volumn":"2.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.05","rise":"-23.40%","volumn":"6.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.82","rise":"-24.24%","volumn":"3.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.49","rise":"-21.80%","volumn":"7.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.35","rise":"-22.31%","volumn":"4.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.16","rise":"-23.00%","volumn":"4.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.71","rise":"-21.00%","volumn":"8.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.75","rise":"-20.85%","volumn":"5.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.48","rise":"-21.83%","volumn":"3.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.48","rise":"-21.83%","volumn":"2.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.18","rise":"-22.93%","volumn":"3.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.99","rise":"-23.62%","volumn":"2.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.62","rise":"-24.96%","volumn":"2.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.74","rise":"-24.53%","volumn":"1.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.90","rise":"-23.94%","volumn":"2.54\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.01","rise":"-23.54%","volumn":"2.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.70","rise":"-24.67%","volumn":"2.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.52","rise":"-25.33%","volumn":"2.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.68","rise":"-24.75%","volumn":"2.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.96","rise":"-27.37%","volumn":"3.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.17","rise":"-26.60%","volumn":"3.81\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.17","rise":"-26.60%","volumn":"2.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.21","rise":"-30.09%","volumn":"3.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.16","rise":"-30.28%","volumn":"3.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.25","rise":"-29.95%","volumn":"2.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.85","rise":"-27.77%","volumn":"4.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.88","rise":"-27.66%","volumn":"3.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.00","rise":"-27.22%","volumn":"4.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.10","rise":"-30.49%","volumn":"3.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.06","rise":"-30.64%","volumn":"4.61\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.26","rise":"-29.91%","volumn":"3.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.50","rise":"-32.68%","volumn":"6.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.89","rise":"-34.90%","volumn":"6.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.98","rise":"-30.93%","volumn":"6.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.70","rise":"-28.31%","volumn":"6.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.89","rise":"-27.62%","volumn":"7.53\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.89","rise":"-27.62%","volumn":"5.85\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.69","rise":"-28.35%","volumn":"3.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.24","rise":"-26.35%","volumn":"8.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.06","rise":"-27.00%","volumn":"5.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.02","rise":"-27.15%","volumn":"5.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.90","rise":"-27.58%","volumn":"4.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.39","rise":"-25.80%","volumn":"7.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.78","rise":"-28.02%","volumn":"7.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.03","rise":"-27.11%","volumn":"4.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.12","rise":"-26.78%","volumn":"4.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.00","rise":"-27.22%","volumn":"3.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.06","rise":"-27.00%","volumn":"3.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.11","rise":"-26.82%","volumn":"3.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.01","rise":"-27.18%","volumn":"3.84\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.02","rise":"-27.15%","volumn":"4.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.39","rise":"-25.80%","volumn":"6.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.06","rise":"-23.36%","volumn":"13.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.58","rise":"-21.47%","volumn":"12.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.45","rise":"-21.94%","volumn":"11.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.82","rise":"-20.60%","volumn":"6.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.45","rise":"-18.30%","volumn":"18.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.76","rise":"-17.18%","volumn":"9.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.48","rise":"-18.20%","volumn":"6.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.35","rise":"-18.67%","volumn":"5.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.06","rise":"-19.72%","volumn":"5.48\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.42","rise":"-22.05%","volumn":"5.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.59","rise":"-21.43%","volumn":"4.72\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.20","rise":"-22.85%","volumn":"3.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.12","rise":"-23.14%","volumn":"4.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.26","rise":"-22.63%","volumn":"3.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.61","rise":"-21.36%","volumn":"8.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.02","rise":"-23.51%","volumn":"7.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.01","rise":"-23.54%","volumn":"4.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.27","rise":"-26.24%","volumn":"6.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.36","rise":"-25.91%","volumn":"4.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.80","rise":"-27.95%","volumn":"4.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.70","rise":"-28.31%","volumn":"4.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.67","rise":"-28.42%","volumn":"3.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.95","rise":"-27.40%","volumn":"7.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-29.91%","volumn":"5.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.54","rise":"-28.89%","volumn":"4.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.51","rise":"-29.00%","volumn":"4.47\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-29.88%","volumn":"3.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.90","rise":"-27.58%","volumn":"6.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.08","rise":"-26.93%","volumn":"5.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.87","rise":"-27.69%","volumn":"5.98\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"-26.93%","volumn":"4.37\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.14","rise":"-26.71%","volumn":"9.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.54","rise":"-25.25%","volumn":"9.54\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"-25.00%","volumn":"6.25\u4e07","time":"04\/30"}]}}}

21.46
4.12%
21.30
3.32%
21.13
2.52%
20.96
1.72%
20.80
0.92%

09:30
11:30/13:00
15:00

20.69
3.71%
20.44
2.43%
20.18
1.15%
19.93
-0.13%
19.67
-1.40%

04/24
04/25
04/26
04/29
04/30

21.61
-2.73%
21.02
-4.77%
20.44
-6.80%
19.85
-8.84%
19.26
-10.87%

2024/04/01
2024/04/30

29.08
5.82%
26.28
-4.36%
23.48
-14.54%
20.69
-24.72%
17.89
-34.90%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 刚刚 A股“一哥”变了！“茅系股”等核心资产爆发
  52分钟前
- 伊力特融资融券数据-04月30日
  2小时前
查看更多资讯

查看伊力特更多内容

数据由九方智投提供

伊力特(600197) 股票价格行情走势图东方财富网

提供伊力特(600197)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及伊力特(600197)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

伊力特(600197)个股资金流向查询个股行情同花顺财经

提供伊力特(600197)五档盘口、逐笔交易等实时行情数据;汇总伊力特(600197)基本资料及重大新闻、研究报告及行业资讯,解读伊力特(600197)主力资金动向、财务数据,为...

同花顺个股频道 4月27日

伊力特_360图片

标志商标茅台海报广告白酒驼奶字体老窖曲酒珍藏股份整箱酒厂陶瓶酿酒十年金质军垦酒瓶

查看4万张图片

篮球 CBA季后赛:新疆伊力特不敌浙江稠州金租新华网

5月4日,新疆伊力特队球员于德豪在比赛中被撞后向裁判申诉。新华社记者王菲摄 5月4日,新疆伊力特队球员吴冠希(左)与浙江稠州金租队球员刘泽一争抢篮板球。新华社记者王...

sports.news.cn 昨天 10:50

伊力特_最新资讯

资讯聚合

伊力特(600197)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600197 伊力特 19.88 -2.50 -0.057 -0.155 -6.656 -546 -210 -336 -280 827 -4.68 -15.16 -3.9 -1.5 -2.4 -2.0 5.9 42 .87 -0.056 -0.156 -0.057 -0.157 0 0 4081 35 78...

shdjt.com 4月14日

海通国际:给予伊力特增持评级,目标价位26.19元股票频道证券之星

海通国际证券集团有限公司Huijing Yan近期对伊力特进行研究并发布了研究报告《公司季报点评:23年利润略超预告,24年业绩弹性可期》,本报告对伊...

证券之星股票频道昨天 10:05

没有更多结果了~

意见反馈
页面反馈