{"amount":"44.33\u4e07","changeAmount":"0.005","close":"0.280","currentPrice":"0.285","currenttime":"2024-04-25 10:20:42","e":{"@attributes":{"datetime":"2024-04-25 10:20:42","e1":"0.285","e2":"0.005","e3":"(1.79%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["0.340","0.319","0.297","0.276","0.255"]},"cyrate":{"o":["13.33%","6.25%","-0.83%","-7.92%","-15.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0","time":"09:35","volumn":"88.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"09:40","volumn":"155.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"09:45","volumn":"56.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"09:50","volumn":"48.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"09:55","volumn":"13.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"10:00","volumn":"23.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"10:05","volumn":"105.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.305","rise":"1.67%","time":"10:10","volumn":"23.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"10:15","volumn":"60.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"10:20","volumn":"19.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"10:25","volumn":"12.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"10:30","volumn":"8.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"10:35","volumn":"20.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.290","rise":"-3.33%","time":"10:40","volumn":"86.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"10:45","volumn":"21.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"10:50","volumn":"16.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"10:55","volumn":"52.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"11:00","volumn":"11.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"11:05","volumn":"30.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"11:10","volumn":"13.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"11:15","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"11:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"11:25","volumn":"2.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"11:30","volumn":"13.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"11:35","volumn":"11.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"11:40","volumn":"40.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"11:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"11:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"12:00","volumn":"14.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"13:05","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"13:10","volumn":"6.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"13:20","volumn":"25.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"13:25","volumn":"7.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"13:30","volumn":"5.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"13:50","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"13:55","volumn":"7.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"14:00","volumn":"21.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"14:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.305","rise":"1.67%","time":"14:10","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.310","rise":"3.33%","time":"14:15","volumn":"65.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.310","rise":"3.33%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.310","rise":"3.33%","time":"14:25","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.320","rise":"6.67%","time":"14:30","volumn":"70.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.320","rise":"6.67%","time":"14:35","volumn":"59.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.310","rise":"3.33%","time":"14:40","volumn":"9.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.315","rise":"5.00%","time":"14:45","volumn":"23.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.315","rise":"5.00%","time":"14:50","volumn":"17.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.315","rise":"5.00%","time":"14:55","volumn":"12.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.315","rise":"5.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.315","rise":"5.00%","time":"15:05","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.310","rise":"3.33%","time":"15:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.310","rise":"3.33%","time":"15:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.310","rise":"3.33%","time":"15:20","volumn":"71.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.305","rise":"1.67%","time":"15:25","volumn":"125.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.305","rise":"1.67%","time":"15:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.305","rise":"1.67%","time":"15:35","volumn":"6.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"15:40","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.305","rise":"1.67%","time":"15:45","volumn":"18.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"15:50","volumn":"81.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.295","rise":"-1.67%","time":"15:55","volumn":"279.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"0.00%","time":"16:00","volumn":"52.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.315","rise":"5.00%","time":"09:35","volumn":"149.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.310","rise":"3.33%","time":"09:40","volumn":"132.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.315","rise":"5.00%","time":"09:45","volumn":"175.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"09:50","volumn":"420.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.320","rise":"6.67%","time":"09:55","volumn":"85.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"10:00","volumn":"65.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.320","rise":"6.67%","time":"10:05","volumn":"171.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.315","rise":"5.00%","time":"10:10","volumn":"85.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"10:15","volumn":"145.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.315","rise":"5.00%","time":"10:20","volumn":"47.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.315","rise":"5.00%","time":"10:25","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.335","rise":"11.67%","time":"10:30","volumn":"350.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"10:35","volumn":"163.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"10:40","volumn":"115.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"10:45","volumn":"51.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"10:50","volumn":"31.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"10:55","volumn":"82.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.320","rise":"6.67%","time":"11:00","volumn":"63.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"11:05","volumn":"16.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"11:10","volumn":"99.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"11:15","volumn":"218.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"11:20","volumn":"65.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"11:25","volumn":"55.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"11:30","volumn":"52.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"11:35","volumn":"48.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.335","rise":"11.67%","time":"11:40","volumn":"104.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"11:45","volumn":"13.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.335","rise":"11.67%","time":"11:50","volumn":"47.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"11:55","volumn":"24.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"12:00","volumn":"5.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"13:05","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"13:10","volumn":"12.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"13:15","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"13:20","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"13:25","volumn":"25.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"13:30","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.320","rise":"6.67%","time":"13:35","volumn":"64.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"13:40","volumn":"12.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"13:45","volumn":"8.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.315","rise":"5.00%","time":"13:50","volumn":"70.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.315","rise":"5.00%","time":"13:55","volumn":"16.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"14:00","volumn":"46.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.320","rise":"6.67%","time":"14:05","volumn":"12.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.320","rise":"6.67%","time":"14:10","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.320","rise":"6.67%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.320","rise":"6.67%","time":"14:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.320","rise":"6.67%","time":"14:25","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"14:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"14:40","volumn":"30.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.320","rise":"6.67%","time":"14:45","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"14:50","volumn":"47.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"14:55","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"15:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"15:05","volumn":"24.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"15:10","volumn":"29.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"15:15","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"15:20","volumn":"11.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"15:25","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"15:30","volumn":"5.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"15:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"15:40","volumn":"53.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.330","rise":"10.00%","time":"15:45","volumn":"29.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.325","rise":"8.33%","time":"15:50","volumn":"69.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.335","rise":"11.67%","time":"15:55","volumn":"166.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.335","rise":"11.67%","time":"16:00","volumn":"121.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.325","rise":"8.33%","time":"09:35","volumn":"110.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.340","rise":"13.33%","time":"09:40","volumn":"134.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.340","rise":"13.33%","time":"09:45","volumn":"113.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.330","rise":"10.00%","time":"09:50","volumn":"116.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.325","rise":"8.33%","time":"09:55","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.330","rise":"10.00%","time":"10:00","volumn":"124.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.320","rise":"6.67%","time":"10:05","volumn":"52.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.315","rise":"5.00%","time":"10:10","volumn":"177.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.315","rise":"5.00%","time":"10:15","volumn":"28.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.320","rise":"6.67%","time":"10:20","volumn":"23.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.320","rise":"6.67%","time":"10:25","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.320","rise":"6.67%","time":"10:30","volumn":"19.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.315","rise":"5.00%","time":"10:35","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.315","rise":"5.00%","time":"10:40","volumn":"17.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.315","rise":"5.00%","time":"10:45","volumn":"16.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.315","rise":"5.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.315","rise":"5.00%","time":"10:55","volumn":"13.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.320","rise":"6.67%","time":"11:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.315","rise":"5.00%","time":"11:05","volumn":"19.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.315","rise":"5.00%","time":"11:10","volumn":"38.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.315","rise":"5.00%","time":"11:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.310","rise":"3.33%","time":"11:20","volumn":"120.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"11:25","volumn":"318.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"11:30","volumn":"89.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"11:35","volumn":"135.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"11:40","volumn":"75.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.305","rise":"1.67%","time":"11:45","volumn":"5.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"11:50","volumn":"64.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.305","rise":"1.67%","time":"11:55","volumn":"33.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"12:00","volumn":"11.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-3.33%","time":"13:05","volumn":"473.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"13:10","volumn":"88.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"13:15","volumn":"37.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"13:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"13:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"13:30","volumn":"30.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"13:35","volumn":"34.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"13:40","volumn":"26.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"13:45","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"13:50","volumn":"8.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"13:55","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"14:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-3.33%","time":"14:05","volumn":"452.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-3.33%","time":"14:10","volumn":"81.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-3.33%","time":"14:15","volumn":"21.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.285","rise":"-5.00%","time":"14:20","volumn":"67.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.285","rise":"-5.00%","time":"14:25","volumn":"28.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"14:30","volumn":"45.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"14:35","volumn":"30.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"14:40","volumn":"18.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-3.33%","time":"14:45","volumn":"14.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"14:50","volumn":"9.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"14:55","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-3.33%","time":"15:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-3.33%","time":"15:05","volumn":"26.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-3.33%","time":"15:10","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-3.33%","time":"15:15","volumn":"17.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"15:20","volumn":"36.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"15:25","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"15:30","volumn":"30.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"15:35","volumn":"52.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"15:40","volumn":"86.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"15:45","volumn":"93.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.295","rise":"-1.67%","time":"15:55","volumn":"15.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-3.33%","time":"16:00","volumn":"69.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"09:35","volumn":"418.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.260","rise":"-13.33%","time":"09:40","volumn":"218.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.260","rise":"-13.33%","time":"09:45","volumn":"120.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.260","rise":"-13.33%","time":"09:50","volumn":"163.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.260","rise":"-13.33%","time":"09:55","volumn":"146.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.255","rise":"-15.00%","time":"10:00","volumn":"332.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.255","rise":"-15.00%","time":"10:05","volumn":"54.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.260","rise":"-13.33%","time":"10:10","volumn":"114.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"10:15","volumn":"77.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.260","rise":"-13.33%","time":"10:20","volumn":"417.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.260","rise":"-13.33%","time":"10:25","volumn":"74.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"10:30","volumn":"62.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"10:35","volumn":"484.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.275","rise":"-8.33%","time":"10:40","volumn":"29.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.275","rise":"-8.33%","time":"10:45","volumn":"82.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.275","rise":"-8.33%","time":"10:50","volumn":"22.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.275","rise":"-8.33%","time":"10:55","volumn":"12.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.275","rise":"-8.33%","time":"11:00","volumn":"24.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"11:05","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"11:10","volumn":"87.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"11:15","volumn":"13.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"11:20","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"11:25","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"11:35","volumn":"43.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"11:40","volumn":"11.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"11:45","volumn":"24.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"11:50","volumn":"30.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"11:55","volumn":"89.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"12:00","volumn":"9.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"13:05","volumn":"19.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"13:15","volumn":"50.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"13:20","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"13:25","volumn":"30.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"13:30","volumn":"20.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"13:35","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"13:40","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"13:45","volumn":"50.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"13:50","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"13:55","volumn":"15.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"14:00","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"14:05","volumn":"42.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"14:10","volumn":"21.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"14:15","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"14:20","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.275","rise":"-8.33%","time":"14:25","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"14:30","volumn":"11.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"14:45","volumn":"10.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"14:50","volumn":"14.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"14:55","volumn":"32.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"15:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"15:05","volumn":"11.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"15:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"15:15","volumn":"50.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"15:20","volumn":"43.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"15:25","volumn":"28.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.265","rise":"-11.67%","time":"15:30","volumn":"19.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"15:35","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"15:40","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"15:45","volumn":"64.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"15:50","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"15:55","volumn":"4.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-10.00%","time":"16:00","volumn":"68.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.275","rise":"-8.33%","time":"09:35","volumn":"11.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.290","rise":"-3.33%","time":"09:40","volumn":"160.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"09:45","volumn":"215.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"09:50","volumn":"49.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"09:55","volumn":"72.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"10:00","volumn":"43.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"10:05","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"10:10","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.275","rise":"-8.33%","time":"10:15","volumn":"49.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.275","rise":"-8.33%","time":"10:20","volumn":"40.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.275","rise":"-8.33%","time":"10:25","volumn":"17.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.270","rise":"-10.00%","time":"10:30","volumn":"128.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.270","rise":"-10.00%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.270","rise":"-10.00%","time":"10:40","volumn":"46.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.265","rise":"-11.67%","time":"10:45","volumn":"65.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.275","rise":"-8.33%","time":"10:50","volumn":"73.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.275","rise":"-8.33%","time":"10:55","volumn":"32.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.275","rise":"-8.33%","time":"11:00","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.275","rise":"-8.33%","time":"11:05","volumn":"9.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.275","rise":"-8.33%","time":"11:10","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"11:15","volumn":"38.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"11:20","volumn":"11.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"11:25","volumn":"30.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"11:30","volumn":"18.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"11:35","volumn":"43.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"11:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"11:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"11:55","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"13:05","volumn":"158.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.290","rise":"-3.33%","time":"13:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.290","rise":"-3.33%","time":"13:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"13:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"13:25","volumn":"16.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"13:35","volumn":"3.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"13:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"13:50","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"13:55","volumn":"40.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.290","rise":"-3.33%","time":"14:00","volumn":"10.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"14:05","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"14:10","volumn":"11.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"14:15","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"14:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"14:25","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"14:30","volumn":"32.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"14:45","volumn":"10.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"14:50","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"14:55","volumn":"16.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:05","volumn":"54.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:25","volumn":"100.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-5.00%","time":"15:30","volumn":"8.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"15:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-6.67%","time":"16:00","volumn":"7.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17276.86","ratio":"0.44%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3594.53","ratio":"1.18%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6122.80","ratio":"0.37%"}],"marketCapitalization":"5.57\u4ebf","maxPrice":"0.285","minPrice":"0.270","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["0.390","0.318","0.246","0.175","0.103"]},"cyrate":{"o":["275.00%","206.01%","137.02%","68.03%","-0.96%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.104","rise":"0","time":"03\/25","volumn":"366.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.103","rise":"-0.96%","time":"03\/26","volumn":"93.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.103","rise":"-0.96%","time":"03\/27","volumn":"213.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.103","rise":"-0.96%","time":"03\/28","volumn":"610.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.109","rise":"4.81%","time":"04\/02","volumn":"2605.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.119","rise":"14.42%","time":"04\/03","volumn":"8547.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.186","rise":"78.85%","time":"04\/05","volumn":"2.08\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.380","rise":"265.38%","time":"04\/08","volumn":"3.74\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.350","rise":"236.54%","time":"04\/09","volumn":"2.23\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.390","rise":"275.00%","time":"04\/10","volumn":"1.56\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.345","rise":"231.73%","time":"04\/11","volumn":"7260.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.380","rise":"265.38%","time":"04\/12","volumn":"9224.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.360","rise":"246.15%","time":"04\/15","volumn":"3009.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.345","rise":"231.73%","time":"04\/16","volumn":"3620.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.320","rise":"207.69%","time":"04\/17","volumn":"4729.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"188.46%","time":"04\/18","volumn":"1991.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.335","rise":"222.12%","time":"04\/19","volumn":"3988.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"178.85%","time":"04\/22","volumn":"3813.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"159.62%","time":"04\/23","volumn":"3833.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"169.23%","time":"04\/24","volumn":"1717.80\u4e07"}],"points":"20"},"open":"0.280","priceChangeRatio":"1.79%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e2d\u56fd\u767d\u94f6\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.285","0.281","0.277","0.274","0.270"]},"cyrate":{"o":["1.79%","0.45%","-0.89%","-2.23%","-3.57%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.275","rise":"-1.79%","time":"09:31","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.275","rise":"-1.79%","time":"09:32","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.275","rise":"-1.79%","time":"09:33","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.275","rise":"-1.79%","time":"09:34","volumn":"18.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.270","rise":"-3.57%","time":"09:35","volumn":"19.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.270","rise":"-3.57%","time":"09:36","volumn":"20.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.270","rise":"-3.57%","time":"09:37","volumn":"21.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:38","volumn":"33.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.275","rise":"-1.79%","time":"09:39","volumn":"34.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.275","rise":"-1.79%","time":"09:40","volumn":"36.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.275","rise":"-1.79%","time":"09:41","volumn":"39.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:42","volumn":"87.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:43","volumn":"88.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.275","rise":"-1.79%","time":"09:44","volumn":"123.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.275","rise":"-1.79%","time":"09:45","volumn":"123.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.275","rise":"-1.79%","time":"09:46","volumn":"123.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:47","volumn":"135.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:48","volumn":"135.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:49","volumn":"135.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:50","volumn":"135.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:51","volumn":"138.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:52","volumn":"138.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:53","volumn":"139.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:54","volumn":"139.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:55","volumn":"139.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:56","volumn":"139.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:57","volumn":"139.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.280","rise":"0.00%","time":"09:58","volumn":"139.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"09:59","volumn":"140.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:00","volumn":"140.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:01","volumn":"145.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:02","volumn":"145.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:03","volumn":"150.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:04","volumn":"150.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:05","volumn":"150.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:06","volumn":"150.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:07","volumn":"152.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:08","volumn":"152.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:09","volumn":"153.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:10","volumn":"153.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:11","volumn":"153.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:12","volumn":"153.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:13","volumn":"153.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:14","volumn":"153.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:15","volumn":"155.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:16","volumn":"158.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:17","volumn":"158.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:18","volumn":"158.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:19","volumn":"158.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:20","volumn":"158.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.285","rise":"1.79%","time":"10:21","volumn":"158.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u767d\u94f6\u96c6\u56e2[00815]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00815.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00815.html?from=360search","volume":"158.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/24"]},"cy":{"o":["0.450","0.361","0.272","0.183","0.094"]},"cyrate":{"o":["4.65%","-16.05%","-36.74%","-57.44%","-78.14%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.430","rise":"0","time":"05\/04","volumn":"387.00\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.450","rise":"4.65%","time":"05\/05","volumn":"851.80\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.435","rise":"1.16%","time":"05\/08","volumn":"442.40\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.420","rise":"-2.33%","time":"05\/09","volumn":"532.80\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.425","rise":"-1.16%","time":"05\/10","volumn":"246.60\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.415","rise":"-3.49%","time":"05\/11","volumn":"342.40\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.400","rise":"-6.98%","time":"05\/12","volumn":"490.40\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.395","rise":"-8.14%","time":"05\/15","volumn":"162.40\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.400","rise":"-6.98%","time":"05\/16","volumn":"236.20\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.390","rise":"-9.30%","time":"05\/17","volumn":"213.20\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.390","rise":"-9.30%","time":"05\/18","volumn":"317.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.390","rise":"-9.30%","time":"05\/19","volumn":"172.00\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.375","rise":"-12.79%","time":"05\/22","volumn":"520.00\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.365","rise":"-15.12%","time":"05\/23","volumn":"207.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.380","rise":"-11.63%","time":"05\/24","volumn":"300.60\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.365","rise":"-15.12%","time":"05\/25","volumn":"289.60\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.375","rise":"-12.79%","time":"05\/29","volumn":"211.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.370","rise":"-13.95%","time":"05\/30","volumn":"210.40\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.355","rise":"-17.44%","time":"05\/31","volumn":"554.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.360","rise":"-16.28%","time":"06\/01","volumn":"571.60\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.370","rise":"-13.95%","time":"06\/02","volumn":"639.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.355","rise":"-17.44%","time":"06\/05","volumn":"231.80\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.345","rise":"-19.77%","time":"06\/06","volumn":"423.80\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.345","rise":"-19.77%","time":"06\/07","volumn":"126.20\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.350","rise":"-18.60%","time":"06\/08","volumn":"169.60\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.340","rise":"-20.93%","time":"06\/09","volumn":"165.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.350","rise":"-18.60%","time":"06\/12","volumn":"52.40\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.345","rise":"-19.77%","time":"06\/13","volumn":"73.40\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.345","rise":"-19.77%","time":"06\/14","volumn":"1.80\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.345","rise":"-19.77%","time":"06\/15","volumn":"165.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.345","rise":"-19.77%","time":"06\/16","volumn":"77.40\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.345","rise":"-19.77%","time":"06\/19","volumn":"92.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.340","rise":"-20.93%","time":"06\/20","volumn":"70.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.340","rise":"-20.93%","time":"06\/21","volumn":"67.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.320","rise":"-25.58%","time":"06\/23","volumn":"136.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.325","rise":"-24.42%","time":"06\/26","volumn":"47.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.330","rise":"-23.26%","time":"06\/27","volumn":"64.20\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.330","rise":"-23.26%","time":"06\/28","volumn":"37.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.330","rise":"-23.26%","time":"06\/29","volumn":"8.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.325","rise":"-24.42%","time":"06\/30","volumn":"44.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.325","rise":"-24.42%","time":"07\/03","volumn":"16.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.345","rise":"-19.77%","time":"07\/04","volumn":"199.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.345","rise":"-19.77%","time":"07\/05","volumn":"41.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.325","rise":"-24.42%","time":"07\/06","volumn":"93.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-23.26%","time":"07\/07","volumn":"56.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.325","rise":"-24.42%","time":"07\/10","volumn":"2.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-24.42%","time":"07\/11","volumn":"33.60\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.330","rise":"-23.26%","time":"07\/12","volumn":"99.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.335","rise":"-22.09%","time":"07\/13","volumn":"272.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.340","rise":"-20.93%","time":"07\/14","volumn":"508.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.340","rise":"-20.93%","time":"07\/18","volumn":"124.80\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.340","rise":"-20.93%","time":"07\/19","volumn":"175.80\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.350","rise":"-18.60%","time":"07\/20","volumn":"95.40\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.345","rise":"-19.77%","time":"07\/21","volumn":"27.60\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.340","rise":"-20.93%","time":"07\/24","volumn":"22.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.330","rise":"-23.26%","time":"07\/25","volumn":"109.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.335","rise":"-22.09%","time":"07\/26","volumn":"43.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.335","rise":"-22.09%","time":"07\/27","volumn":"173.80\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.335","rise":"-22.09%","time":"07\/28","volumn":"100.60\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.330","rise":"-23.26%","time":"07\/31","volumn":"73.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.330","rise":"-23.26%","time":"08\/01","volumn":"14.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.330","rise":"-23.26%","time":"08\/02","volumn":"242.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.325","rise":"-24.42%","time":"08\/03","volumn":"80.60\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.310","rise":"-27.91%","time":"08\/04","volumn":"399.91\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.300","rise":"-30.23%","time":"08\/07","volumn":"146.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.305","rise":"-29.07%","time":"08\/08","volumn":"67.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.295","rise":"-31.40%","time":"08\/09","volumn":"103.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.295","rise":"-31.40%","time":"08\/10","volumn":"38.20\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.290","rise":"-32.56%","time":"08\/11","volumn":"23.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.280","rise":"-34.88%","time":"08\/14","volumn":"81.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.265","rise":"-38.37%","time":"08\/15","volumn":"121.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.270","rise":"-37.21%","time":"08\/16","volumn":"62.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.275","rise":"-36.05%","time":"08\/17","volumn":"66.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.275","rise":"-36.05%","time":"08\/18","volumn":"100.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.275","rise":"-36.05%","time":"08\/21","volumn":"47.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.290","rise":"-32.56%","time":"08\/22","volumn":"74.60\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.285","rise":"-33.72%","time":"08\/23","volumn":"29.81\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.295","rise":"-31.40%","time":"08\/24","volumn":"60.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.280","rise":"-34.88%","time":"08\/25","volumn":"22.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.300","rise":"-30.23%","time":"08\/28","volumn":"90.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.280","rise":"-34.88%","time":"08\/29","volumn":"56.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.290","rise":"-32.56%","time":"08\/30","volumn":"212.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.285","rise":"-33.72%","time":"08\/31","volumn":"48.40\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.290","rise":"-32.56%","time":"09\/04","volumn":"128.40\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.275","rise":"-36.05%","time":"09\/05","volumn":"98.60\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.275","rise":"-36.05%","time":"09\/06","volumn":"189.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.285","rise":"-33.72%","time":"09\/07","volumn":"113.20\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.285","rise":"-33.72%","time":"09\/11","volumn":"6.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.285","rise":"-33.72%","time":"09\/12","volumn":"42.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.285","rise":"-33.72%","time":"09\/13","volumn":"22.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.280","rise":"-34.88%","time":"09\/14","volumn":"255.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.295","rise":"-31.40%","time":"09\/15","volumn":"52.60\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.285","rise":"-33.72%","time":"09\/18","volumn":"32.80\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.285","rise":"-33.72%","time":"09\/19","volumn":"19.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.265","rise":"-38.37%","time":"09\/20","volumn":"245.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.260","rise":"-39.53%","time":"09\/21","volumn":"1475.60\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.250","rise":"-41.86%","time":"09\/22","volumn":"490.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.239","rise":"-44.42%","time":"09\/25","volumn":"805.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.221","rise":"-48.60%","time":"09\/26","volumn":"479.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.237","rise":"-44.88%","time":"09\/27","volumn":"88.40\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.231","rise":"-46.28%","time":"09\/28","volumn":"45.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.230","rise":"-46.51%","time":"09\/29","volumn":"60.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.230","rise":"-46.51%","time":"10\/03","volumn":"24.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.227","rise":"-47.21%","time":"10\/04","volumn":"32.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.224","rise":"-47.91%","time":"10\/05","volumn":"36.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.220","rise":"-48.84%","time":"10\/06","volumn":"182.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.222","rise":"-48.37%","time":"10\/09","volumn":"102.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.217","rise":"-49.53%","time":"10\/10","volumn":"74.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.220","rise":"-48.84%","time":"10\/11","volumn":"98.80\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.219","rise":"-49.07%","time":"10\/12","volumn":"134.40\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.213","rise":"-50.47%","time":"10\/13","volumn":"112.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.214","rise":"-50.23%","time":"10\/16","volumn":"634.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.214","rise":"-50.23%","time":"10\/17","volumn":"61.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.208","rise":"-51.63%","time":"10\/18","volumn":"296.60\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.203","rise":"-52.79%","time":"10\/19","volumn":"237.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.200","rise":"-53.49%","time":"10\/20","volumn":"198.80\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.196","rise":"-54.42%","time":"10\/24","volumn":"135.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.197","rise":"-54.19%","time":"10\/25","volumn":"69.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.186","rise":"-56.74%","time":"10\/26","volumn":"457.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.187","rise":"-56.51%","time":"10\/27","volumn":"84.71\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.190","rise":"-55.81%","time":"10\/30","volumn":"161.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.189","rise":"-56.05%","time":"10\/31","volumn":"29.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.185","rise":"-56.98%","time":"11\/01","volumn":"7.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.183","rise":"-57.44%","time":"11\/02","volumn":"79.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.190","rise":"-55.81%","time":"11\/03","volumn":"75.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.189","rise":"-56.05%","time":"11\/06","volumn":"257.40\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.186","rise":"-56.74%","time":"11\/07","volumn":"9.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.189","rise":"-56.05%","time":"11\/08","volumn":"12.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.181","rise":"-57.91%","time":"11\/09","volumn":"48.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.185","rise":"-56.98%","time":"11\/10","volumn":"84.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.185","rise":"-56.98%","time":"11\/13","volumn":"11.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.184","rise":"-57.21%","time":"11\/14","volumn":"10000.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.188","rise":"-56.28%","time":"11\/15","volumn":"85.80\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.186","rise":"-56.74%","time":"11\/16","volumn":"72.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.178","rise":"-58.60%","time":"11\/17","volumn":"46.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.175","rise":"-59.30%","time":"11\/20","volumn":"219.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.172","rise":"-60.00%","time":"11\/21","volumn":"100.60\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.171","rise":"-60.23%","time":"11\/22","volumn":"225.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.169","rise":"-60.70%","time":"11\/23","volumn":"109.20\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.168","rise":"-60.93%","time":"11\/24","volumn":"50.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.173","rise":"-59.77%","time":"11\/27","volumn":"105.40\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.172","rise":"-60.00%","time":"11\/28","volumn":"573.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.184","rise":"-57.21%","time":"11\/29","volumn":"1291.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.173","rise":"-59.77%","time":"11\/30","volumn":"392.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.172","rise":"-60.00%","time":"12\/01","volumn":"483.80\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.177","rise":"-58.84%","time":"12\/04","volumn":"664.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.165","rise":"-61.63%","time":"12\/05","volumn":"165.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.163","rise":"-62.09%","time":"12\/06","volumn":"112.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.152","rise":"-64.65%","time":"12\/07","volumn":"274.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.152","rise":"-64.65%","time":"12\/08","volumn":"251.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.149","rise":"-65.35%","time":"12\/11","volumn":"68.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.144","rise":"-66.51%","time":"12\/12","volumn":"73.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.141","rise":"-67.21%","time":"12\/13","volumn":"30.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.138","rise":"-67.91%","time":"12\/14","volumn":"268.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.141","rise":"-67.21%","time":"12\/15","volumn":"266.00\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.140","rise":"-67.44%","time":"12\/18","volumn":"57.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.138","rise":"-67.91%","time":"12\/19","volumn":"31.40\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.137","rise":"-68.14%","time":"12\/20","volumn":"208.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.139","rise":"-67.67%","time":"12\/21","volumn":"10.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.138","rise":"-67.91%","time":"12\/22","volumn":"270.63\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.138","rise":"-67.91%","time":"12\/27","volumn":"87.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.144","rise":"-66.51%","time":"12\/28","volumn":"250.40\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.143","rise":"-66.74%","time":"12\/29","volumn":"283.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.142","rise":"-66.98%","time":"01\/02","volumn":"260.80\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.147","rise":"-65.81%","time":"01\/03","volumn":"122.60\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.140","rise":"-67.44%","time":"01\/04","volumn":"150.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.138","rise":"-67.91%","time":"01\/05","volumn":"128.60\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.137","rise":"-68.14%","time":"01\/08","volumn":"35.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.135","rise":"-68.60%","time":"01\/09","volumn":"180.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.132","rise":"-69.30%","time":"01\/10","volumn":"570.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.134","rise":"-68.84%","time":"01\/11","volumn":"190.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.133","rise":"-69.07%","time":"01\/12","volumn":"60.20\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.133","rise":"-69.07%","time":"01\/15","volumn":"25.40\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.126","rise":"-70.70%","time":"01\/16","volumn":"12.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.118","rise":"-72.56%","time":"01\/17","volumn":"249.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.118","rise":"-72.56%","time":"01\/18","volumn":"231.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.115","rise":"-73.26%","time":"01\/19","volumn":"28.60\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-74.65%","time":"01\/22","volumn":"356.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.095","rise":"-77.91%","time":"01\/23","volumn":"1095.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.095","rise":"-77.91%","time":"01\/24","volumn":"304.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.095","rise":"-77.91%","time":"01\/25","volumn":"431.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.094","rise":"-78.14%","time":"01\/26","volumn":"278.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.100","rise":"-76.74%","time":"01\/29","volumn":"867.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.099","rise":"-76.98%","time":"01\/30","volumn":"95.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.099","rise":"-76.98%","time":"01\/31","volumn":"73.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.102","rise":"-76.28%","time":"02\/01","volumn":"454.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.100","rise":"-76.74%","time":"02\/02","volumn":"542.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.100","rise":"-76.74%","time":"02\/05","volumn":"165.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.104","rise":"-75.81%","time":"02\/06","volumn":"279.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.105","rise":"-75.58%","time":"02\/07","volumn":"10.80\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.105","rise":"-75.58%","time":"02\/08","volumn":"38.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.105","rise":"-75.58%","time":"02\/09","volumn":"64.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.103","rise":"-76.05%","time":"02\/14","volumn":"49.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.103","rise":"-76.05%","time":"02\/15","volumn":"18.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.102","rise":"-76.28%","time":"02\/16","volumn":"202.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.100","rise":"-76.74%","time":"02\/19","volumn":"569.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.101","rise":"-76.51%","time":"02\/20","volumn":"120.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.103","rise":"-76.05%","time":"02\/21","volumn":"181.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.110","rise":"-74.42%","time":"02\/22","volumn":"270.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.113","rise":"-73.72%","time":"02\/23","volumn":"492.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.113","rise":"-73.72%","time":"02\/26","volumn":"597.20\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.110","rise":"-74.42%","time":"02\/27","volumn":"273.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.108","rise":"-74.88%","time":"02\/28","volumn":"200.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.108","rise":"-74.88%","time":"02\/29","volumn":"71.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.112","rise":"-73.95%","time":"03\/01","volumn":"63.40\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.112","rise":"-73.95%","time":"03\/04","volumn":"230.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.112","rise":"-73.95%","time":"03\/05","volumn":"445.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.109","rise":"-74.65%","time":"03\/06","volumn":"377.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.116","rise":"-73.02%","time":"03\/07","volumn":"2795.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.115","rise":"-73.26%","time":"03\/08","volumn":"446.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.125","rise":"-70.93%","time":"03\/11","volumn":"4484.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.117","rise":"-72.79%","time":"03\/12","volumn":"1678.40\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.116","rise":"-73.02%","time":"03\/13","volumn":"1088.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.117","rise":"-72.79%","time":"03\/14","volumn":"1730.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.116","rise":"-73.02%","time":"03\/15","volumn":"492.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.115","rise":"-73.26%","time":"03\/18","volumn":"808.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.113","rise":"-73.72%","time":"03\/19","volumn":"260.40\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.105","rise":"-75.58%","time":"03\/20","volumn":"991.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.109","rise":"-74.65%","time":"03\/21","volumn":"635.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.102","rise":"-76.28%","time":"03\/22","volumn":"396.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.104","rise":"-75.81%","time":"03\/25","volumn":"366.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.103","rise":"-76.05%","time":"03\/26","volumn":"93.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.103","rise":"-76.05%","time":"03\/27","volumn":"213.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.103","rise":"-76.05%","time":"03\/28","volumn":"610.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.109","rise":"-74.65%","time":"04\/02","volumn":"2605.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.119","rise":"-72.33%","time":"04\/03","volumn":"8547.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.186","rise":"-56.74%","time":"04\/05","volumn":"2.08\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.380","rise":"-11.63%","time":"04\/08","volumn":"3.74\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.350","rise":"-18.60%","time":"04\/09","volumn":"2.23\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.390","rise":"-9.30%","time":"04\/10","volumn":"1.56\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.345","rise":"-19.77%","time":"04\/11","volumn":"7260.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.380","rise":"-11.63%","time":"04\/12","volumn":"9224.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.360","rise":"-16.28%","time":"04\/15","volumn":"3009.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.345","rise":"-19.77%","time":"04\/16","volumn":"3620.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.320","rise":"-25.58%","time":"04\/17","volumn":"4729.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.300","rise":"-30.23%","time":"04\/18","volumn":"1991.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.335","rise":"-22.09%","time":"04\/19","volumn":"3988.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"-32.56%","time":"04\/22","volumn":"3813.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-37.21%","time":"04\/23","volumn":"3833.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-34.88%","time":"04\/24","volumn":"1717.80\u4e07"}],"points":"240"}}