{"amount":"2820.45","changeAmount":"-0.04","close":"0.82","currentPrice":"0.78","currenttime":"2024-05-20 22:49:21","e":{"@attributes":{"datetime":"2024-05-20 22:49:21","e1":"0.78","e2":"-0.04","e3":"(-5.14%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["0.82","0.79","0.77","0.75","0.72"]},"cyrate":{"o":["4.87%","1.89%","-1.09%","-4.07%","-7.05%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-0.29%","time":"03:25","volumn":"41.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-0.29%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-0.29%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-0.29%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-0.29%","time":"03:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-0.29%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-0.29%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.75","rise":"-3.85%","time":"21:40","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.75","rise":"-3.85%","time":"21:45","volumn":"17.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.75","rise":"-3.85%","time":"21:50","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.74","rise":"-5.13%","time":"21:55","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.74","rise":"-5.13%","time":"22:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.74","rise":"-5.13%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.74","rise":"-5.13%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.74","rise":"-4.95%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.74","rise":"-4.95%","time":"22:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.74","rise":"-4.95%","time":"22:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.74","rise":"-5.00%","time":"22:30","volumn":"30.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"22:35","volumn":"10.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"22:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"22:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.72","rise":"-7.05%","time":"23:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:45","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"00:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"01:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"01:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"01:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-7.05%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.75","rise":"-3.83%","time":"01:45","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.75","rise":"-3.83%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.75","rise":"-3.83%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.75","rise":"-3.83%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.78","rise":"0.00%","time":"02:05","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.78","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.78","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.78","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"02:25","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"02:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"02:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"02:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.12%","time":"03:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.78","rise":"-0.37%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"21:35","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"21:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"21:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"21:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"21:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"22:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","time":"23:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"00:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"01:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"01:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"01:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.74","rise":"-5.13%","time":"01:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.72%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.72%","time":"01:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.85%","time":"01:30","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.85%","time":"01:35","volumn":"32.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.85%","time":"01:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.85%","time":"01:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.85%","time":"01:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.85%","time":"01:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.85%","time":"02:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.85%","time":"02:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.37%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.37%","time":"02:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.37%","time":"02:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.37%","time":"02:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.37%","time":"02:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.37%","time":"02:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.37%","time":"02:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.21%","time":"02:45","volumn":"33.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.35%","time":"02:50","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"02:55","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"03:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"03:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"03:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"03:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"03:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"2.36%","time":"03:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"03:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"04:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"21:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"21:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"21:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"21:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"21:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.81","rise":"3.83%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.72","rise":"-7.05%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.72","rise":"-7.05%","time":"00:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"00:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.76","rise":"-2.38%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.80","rise":"2.49%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.80","rise":"2.49%","time":"01:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.80","rise":"2.49%","time":"01:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.80","rise":"2.49%","time":"01:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"01:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"01:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"01:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:25","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"02:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"03:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"03:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.87%","time":"03:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.81","rise":"3.85%","time":"03:15","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.81","rise":"3.85%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.81","rise":"3.85%","time":"03:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.81","rise":"3.85%","time":"03:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.81","rise":"3.85%","time":"03:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.81","rise":"3.85%","time":"03:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.81","rise":"3.85%","time":"03:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.81","rise":"3.85%","time":"03:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"03:55","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"21:35","volumn":"40.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"21:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"21:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"22:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.27%","time":"22:05","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.27%","time":"22:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.27%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.27%","time":"22:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"22:25","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"22:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"22:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"22:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.28%","time":"22:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"22:50","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"22:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-1.22%","time":"23:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"00:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"01:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"02:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"03:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.22%","time":"03:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.27%","time":"03:10","volumn":"27.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.21%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.21%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.21%","time":"03:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.21%","time":"03:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.21%","time":"03:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.21%","time":"03:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.21%","time":"03:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.21%","time":"03:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.77","rise":"-1.21%","time":"03:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.82","rise":"4.74%","time":"04:00","volumn":"85.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.92","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.91","ratio":"0.28%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.42","ratio":"0.59%"}],"marketCapitalization":"1523.94\u4e07","maxPrice":"0.85","minPrice":"0.78","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["0.82","0.80","0.78","0.76","0.74"]},"cyrate":{"o":["10.09%","7.84%","5.59%","3.33%","1.08%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.74","rise":"0","time":"04\/22","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"1.63%","time":"04\/23","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.77","rise":"4.12%","time":"04\/24","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.78","rise":"5.11%","time":"04\/25","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"1.08%","time":"04\/26","volumn":"270.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.77","rise":"3.27%","time":"04\/29","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.82","rise":"10.09%","time":"04\/30","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"10.09%","time":"05\/01","volumn":"48.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.79","rise":"6.33%","time":"05\/02","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.78","rise":"4.98%","time":"05\/03","volumn":"32.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.77","rise":"3.81%","time":"05\/06","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.76","rise":"2.91%","time":"05\/07","volumn":"152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.76","rise":"2.29%","time":"05\/08","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.79","rise":"5.80%","time":"05\/09","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.80","rise":"7.00%","time":"05\/10","volumn":"16.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.78","rise":"4.98%","time":"05\/13","volumn":"128.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"4.59%","time":"05\/14","volumn":"131.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.81","rise":"9.00%","time":"05\/15","volumn":"101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.77","rise":"3.63%","time":"05\/16","volumn":"71.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"9.96%","time":"05\/17","volumn":"195.00"}],"points":"20"},"open":"0.83","priceChangeRatio":"-5.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e91\u96c6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.85","0.83","0.81","0.79","0.78"]},"cyrate":{"o":["4.04%","1.74%","-0.55%","-2.85%","-5.14%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.83","rise":"1.59%","time":"21:31","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.83","rise":"1.59%","time":"21:32","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.83","rise":"1.59%","time":"21:33","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.83","rise":"1.59%","time":"21:34","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.83","rise":"1.59%","time":"21:35","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.83","rise":"1.59%","time":"21:36","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:37","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:38","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:39","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:40","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:41","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:42","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:43","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:44","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:45","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:46","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:47","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"3.98%","time":"21:48","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.84","rise":"2.82%","time":"21:49","volumn":"20.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"21:50","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"21:51","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"21:52","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"21:53","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"21:54","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"21:55","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"21:56","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"21:57","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"21:58","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"21:59","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.85","rise":"4.04%","time":"22:00","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:01","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:02","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:03","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:04","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:05","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:06","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:07","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:08","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:09","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:10","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:11","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:12","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:13","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:14","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:15","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:16","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:17","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:18","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:19","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:20","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:21","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:22","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:23","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:24","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:25","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:26","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:27","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:28","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:29","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:30","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:31","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:32","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:33","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:34","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:35","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:36","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:37","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:38","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:39","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:40","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:41","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:42","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:43","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:44","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:45","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:46","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:47","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:48","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:49","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:50","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:51","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:52","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:53","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:54","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:55","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:56","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:57","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:58","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"22:59","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:00","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:01","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:02","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:03","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:04","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:05","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:06","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:07","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:08","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:09","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:10","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:11","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:12","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:13","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:14","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:15","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:16","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:17","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:18","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:19","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:20","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:21","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:22","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:23","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:24","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:25","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:26","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:27","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:28","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:29","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:30","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:31","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:32","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:33","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:34","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:35","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:36","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:37","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:38","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:39","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:40","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:41","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:42","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:43","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:44","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:45","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:46","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:47","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:48","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:49","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:50","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:51","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:52","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:53","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:54","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:55","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:56","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:57","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:58","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-5.14%","time":"23:59","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:00","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:01","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:02","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:03","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:04","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:05","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:06","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:07","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:08","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:09","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:10","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:11","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.14%","time":"00:12","volumn":"34.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e91\u96c6[YJ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_YJ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/YJ.html?from=360search","volume":"3427.00","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["2.23","1.82","1.40","0.99","0.57"]},"cyrate":{"o":["7.67%","-12.38%","-32.43%","-52.47%","-72.52%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.07","rise":"0","time":"06\/06","volumn":"3.08\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.98","rise":"-4.39%","time":"06\/07","volumn":"5.62\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.95","rise":"-5.98%","time":"06\/08","volumn":"1.56\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.23","rise":"7.67%","time":"06\/09","volumn":"36.19\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.95","rise":"-5.98%","time":"06\/12","volumn":"3.06\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.94","rise":"-6.46%","time":"06\/13","volumn":"2.10\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.85","rise":"-10.80%","time":"06\/14","volumn":"1.59\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.96","rise":"-5.35%","time":"06\/15","volumn":"7654.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.96","rise":"-5.30%","time":"06\/16","volumn":"4.34\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-7.91%","time":"06\/20","volumn":"1298.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.94","rise":"-6.46%","time":"06\/21","volumn":"528.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.82","rise":"-12.25%","time":"06\/22","volumn":"493.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.72","rise":"-17.07%","time":"06\/23","volumn":"494.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.63","rise":"-21.41%","time":"06\/26","volumn":"412.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.61","rise":"-22.37%","time":"06\/27","volumn":"342.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.56","rise":"-24.78%","time":"06\/28","volumn":"258.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.54","rise":"-25.75%","time":"06\/29","volumn":"153.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.58","rise":"-23.82%","time":"06\/30","volumn":"389.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.70","rise":"-18.03%","time":"07\/03","volumn":"196.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.58","rise":"-23.82%","time":"07\/05","volumn":"257.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.50","rise":"-27.68%","time":"07\/06","volumn":"539.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.44","rise":"-30.57%","time":"07\/07","volumn":"450.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.33","rise":"-35.87%","time":"07\/10","volumn":"636.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.34","rise":"-35.39%","time":"07\/11","volumn":"351.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.35","rise":"-34.91%","time":"07\/12","volumn":"244.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.40","rise":"-32.50%","time":"07\/13","volumn":"165.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.42","rise":"-31.53%","time":"07\/14","volumn":"327.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.32","rise":"-36.35%","time":"07\/17","volumn":"246.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.26","rise":"-39.25%","time":"07\/18","volumn":"356.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.23","rise":"-40.69%","time":"07\/19","volumn":"100.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.25","rise":"-39.73%","time":"07\/20","volumn":"240.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.24","rise":"-40.21%","time":"07\/21","volumn":"126.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.26","rise":"-39.25%","time":"07\/24","volumn":"52.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.21","rise":"-41.66%","time":"07\/25","volumn":"481.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.07","rise":"-48.41%","time":"07\/26","volumn":"700.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.07","rise":"-48.41%","time":"07\/27","volumn":"537.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.06","rise":"-48.89%","time":"07\/28","volumn":"1235.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.08","rise":"-47.93%","time":"07\/31","volumn":"1233.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.05","rise":"-49.37%","time":"08\/01","volumn":"821.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.09","rise":"-47.44%","time":"08\/02","volumn":"686.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.09","rise":"-47.44%","time":"08\/03","volumn":"439.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.01","rise":"-51.30%","time":"08\/04","volumn":"1190.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.01","rise":"-51.30%","time":"08\/07","volumn":"947.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.93","rise":"-55.16%","time":"08\/08","volumn":"707.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.89","rise":"-57.30%","time":"08\/09","volumn":"769.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.86","rise":"-58.48%","time":"08\/10","volumn":"190.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.88","rise":"-57.38%","time":"08\/11","volumn":"1402.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.78","rise":"-62.29%","time":"08\/14","volumn":"578.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.91","rise":"-56.08%","time":"08\/15","volumn":"6852.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.94","rise":"-54.68%","time":"08\/16","volumn":"1404.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.92","rise":"-55.88%","time":"08\/17","volumn":"121.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.04","rise":"-49.86%","time":"08\/18","volumn":"1662.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.03","rise":"-50.34%","time":"08\/21","volumn":"579.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.04","rise":"-49.86%","time":"08\/22","volumn":"175.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.96","rise":"-53.71%","time":"08\/23","volumn":"202.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.81","rise":"-60.95%","time":"08\/24","volumn":"1530.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.66","rise":"-68.08%","time":"08\/25","volumn":"1090.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.68","rise":"-67.21%","time":"08\/28","volumn":"553.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.72","rise":"-65.28%","time":"08\/29","volumn":"223.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.70","rise":"-66.06%","time":"08\/30","volumn":"151.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.70","rise":"-66.25%","time":"08\/31","volumn":"200.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.67","rise":"-67.68%","time":"09\/01","volumn":"195.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.64","rise":"-69.24%","time":"09\/05","volumn":"1350.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.60","rise":"-70.83%","time":"09\/06","volumn":"302.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.58","rise":"-72.03%","time":"09\/07","volumn":"328.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.57","rise":"-72.42%","time":"09\/08","volumn":"60.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.58","rise":"-72.03%","time":"09\/11","volumn":"148.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.60","rise":"-70.88%","time":"09\/12","volumn":"340.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.59","rise":"-71.55%","time":"09\/13","volumn":"74.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.62","rise":"-70.27%","time":"09\/14","volumn":"389.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.63","rise":"-69.62%","time":"09\/15","volumn":"325.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.65","rise":"-68.66%","time":"09\/18","volumn":"54.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.64","rise":"-68.91%","time":"09\/19","volumn":"123.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.67","rise":"-67.70%","time":"09\/20","volumn":"72.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.69","rise":"-66.49%","time":"09\/21","volumn":"51.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.80","rise":"-61.43%","time":"09\/22","volumn":"711.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.03","rise":"-50.57%","time":"09\/25","volumn":"1682.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.84","rise":"-59.50%","time":"09\/26","volumn":"986.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.76","rise":"-63.15%","time":"09\/27","volumn":"221.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.71","rise":"-65.67%","time":"09\/28","volumn":"16.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.69","rise":"-66.73%","time":"09\/29","volumn":"60.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.73","rise":"-64.75%","time":"10\/02","volumn":"10.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.72","rise":"-65.28%","time":"10\/03","volumn":"39.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.69","rise":"-66.96%","time":"10\/04","volumn":"18.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.68","rise":"-67.30%","time":"10\/05","volumn":"38.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.68","rise":"-67.21%","time":"10\/06","volumn":"69.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.69","rise":"-66.73%","time":"10\/09","volumn":"292.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-63.84%","time":"10\/10","volumn":"35.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-63.85%","time":"10\/11","volumn":"5681.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.80","rise":"-61.22%","time":"10\/12","volumn":"1550.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.71","rise":"-65.58%","time":"10\/13","volumn":"723.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.81","rise":"-61.05%","time":"10\/16","volumn":"448.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.93","rise":"-55.16%","time":"10\/17","volumn":"416.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.96","rise":"-53.84%","time":"10\/18","volumn":"604.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.86","rise":"-58.41%","time":"10\/19","volumn":"292.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.89","rise":"-57.09%","time":"10\/20","volumn":"150.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.80","rise":"-61.43%","time":"10\/23","volumn":"152.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.81","rise":"-60.95%","time":"10\/24","volumn":"29.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.78","rise":"-62.39%","time":"10\/25","volumn":"22.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.84","rise":"-59.62%","time":"10\/26","volumn":"125.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.80","rise":"-61.43%","time":"10\/27","volumn":"87.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.78","rise":"-62.52%","time":"10\/30","volumn":"106.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.72","rise":"-65.28%","time":"10\/31","volumn":"233.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.70","rise":"-66.08%","time":"11\/01","volumn":"128.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.74","rise":"-64.46%","time":"11\/02","volumn":"52.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.73","rise":"-64.80%","time":"11\/03","volumn":"96.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.71","rise":"-65.77%","time":"11\/06","volumn":"69.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.75","rise":"-63.93%","time":"11\/07","volumn":"20.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.76","rise":"-63.36%","time":"11\/08","volumn":"343.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.75","rise":"-63.84%","time":"11\/09","volumn":"254.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.75","rise":"-63.83%","time":"11\/10","volumn":"170.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.72","rise":"-65.28%","time":"11\/13","volumn":"44.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.77","rise":"-62.90%","time":"11\/14","volumn":"35.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.79","rise":"-61.78%","time":"11\/15","volumn":"146.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.81","rise":"-60.95%","time":"11\/16","volumn":"34.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.83","rise":"-59.98%","time":"11\/17","volumn":"23.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.82","rise":"-60.46%","time":"11\/20","volumn":"63.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.84","rise":"-59.50%","time":"11\/21","volumn":"14.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.84","rise":"-59.50%","time":"11\/22","volumn":"33.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.78","rise":"-62.39%","time":"11\/24","volumn":"40.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.80","rise":"-61.28%","time":"11\/27","volumn":"158.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.79","rise":"-62.03%","time":"11\/28","volumn":"12.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.76","rise":"-63.57%","time":"11\/29","volumn":"72.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.74","rise":"-64.32%","time":"11\/30","volumn":"4.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.80","rise":"-61.42%","time":"12\/01","volumn":"78.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.82","rise":"-60.46%","time":"12\/04","volumn":"41.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.79","rise":"-61.86%","time":"12\/05","volumn":"75.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.84","rise":"-59.64%","time":"12\/06","volumn":"49.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.82","rise":"-60.46%","time":"12\/07","volumn":"48.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.79","rise":"-61.91%","time":"12\/08","volumn":"50.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.82","rise":"-60.51%","time":"12\/11","volumn":"97.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.84","rise":"-59.59%","time":"12\/12","volumn":"20.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.84","rise":"-59.55%","time":"12\/13","volumn":"56.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.81","rise":"-61.05%","time":"12\/14","volumn":"142.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.83","rise":"-59.98%","time":"12\/15","volumn":"99.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.80","rise":"-61.24%","time":"12\/18","volumn":"39.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.79","rise":"-61.91%","time":"12\/19","volumn":"73.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.79","rise":"-61.91%","time":"12\/20","volumn":"24.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.80","rise":"-61.67%","time":"12\/21","volumn":"37.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.77","rise":"-63.04%","time":"12\/22","volumn":"32.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.80","rise":"-61.43%","time":"12\/26","volumn":"18.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.79","rise":"-61.91%","time":"12\/27","volumn":"56.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.75","rise":"-63.85%","time":"12\/28","volumn":"128.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.71","rise":"-65.72%","time":"12\/29","volumn":"156.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.73","rise":"-64.66%","time":"01\/02","volumn":"82.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.70","rise":"-66.25%","time":"01\/03","volumn":"36.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.70","rise":"-66.25%","time":"01\/04","volumn":"36.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.68","rise":"-67.16%","time":"01\/05","volumn":"125.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-68.04%","time":"01\/08","volumn":"82.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.66","rise":"-68.18%","time":"01\/09","volumn":"69.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.75","rise":"-63.84%","time":"01\/10","volumn":"185.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.77","rise":"-62.97%","time":"01\/11","volumn":"48.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.77","rise":"-62.87%","time":"01\/12","volumn":"124.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-66.78%","time":"01\/16","volumn":"317.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.69","rise":"-66.78%","time":"01\/17","volumn":"36.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.67","rise":"-67.70%","time":"01\/18","volumn":"2.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-68.67%","time":"01\/19","volumn":"190.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.67","rise":"-67.84%","time":"01\/22","volumn":"17.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.65","rise":"-68.66%","time":"01\/23","volumn":"19.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.65","rise":"-68.66%","time":"01\/24","volumn":"0"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.65","rise":"-68.46%","time":"01\/25","volumn":"40.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.64","rise":"-69.37%","time":"01\/26","volumn":"204.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.70","rise":"-66.25%","time":"01\/29","volumn":"105.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.63","rise":"-69.57%","time":"01\/30","volumn":"64.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.64","rise":"-69.19%","time":"01\/31","volumn":"36.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.61","rise":"-70.71%","time":"02\/01","volumn":"6.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.65","rise":"-68.66%","time":"02\/02","volumn":"34.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.65","rise":"-68.66%","time":"02\/05","volumn":"12.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.65","rise":"-68.66%","time":"02\/06","volumn":"5.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.64","rise":"-69.09%","time":"02\/07","volumn":"39.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.61","rise":"-70.49%","time":"02\/08","volumn":"105.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.64","rise":"-69.17%","time":"02\/09","volumn":"30.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.61","rise":"-70.59%","time":"02\/12","volumn":"196.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.62","rise":"-70.11%","time":"02\/13","volumn":"42.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.57","rise":"-72.52%","time":"02\/14","volumn":"229.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.62","rise":"-70.11%","time":"02\/15","volumn":"81.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.91","rise":"-56.12%","time":"02\/16","volumn":"2.75\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.85","rise":"-59.02%","time":"02\/20","volumn":"2105.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.06","rise":"-48.89%","time":"02\/21","volumn":"3748.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.96","rise":"-53.72%","time":"02\/22","volumn":"477.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.94","rise":"-54.68%","time":"02\/23","volumn":"476.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.88","rise":"-57.57%","time":"02\/26","volumn":"652.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.81","rise":"-60.90%","time":"02\/27","volumn":"323.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.73","rise":"-64.80%","time":"02\/28","volumn":"403.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.74","rise":"-64.44%","time":"02\/29","volumn":"529.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-65.28%","time":"03\/01","volumn":"74.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.70","rise":"-66.25%","time":"03\/04","volumn":"144.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.74","rise":"-64.30%","time":"03\/05","volumn":"264.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.71","rise":"-65.77%","time":"03\/06","volumn":"85.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.71","rise":"-65.77%","time":"03\/07","volumn":"88.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.70","rise":"-66.20%","time":"03\/08","volumn":"150.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.70","rise":"-66.25%","time":"03\/11","volumn":"97.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.71","rise":"-65.76%","time":"03\/12","volumn":"65.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.70","rise":"-66.25%","time":"03\/13","volumn":"37.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.68","rise":"-67.21%","time":"03\/14","volumn":"106.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.66","rise":"-68.18%","time":"03\/15","volumn":"63.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.69","rise":"-66.72%","time":"03\/18","volumn":"107.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.67","rise":"-67.70%","time":"03\/19","volumn":"61.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.67","rise":"-67.70%","time":"03\/20","volumn":"32.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.64","rise":"-69.14%","time":"03\/21","volumn":"121.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.68","rise":"-67.27%","time":"03\/22","volumn":"81.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.68","rise":"-67.12%","time":"03\/25","volumn":"240.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.70","rise":"-66.45%","time":"03\/26","volumn":"430.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.77","rise":"-63.11%","time":"03\/27","volumn":"134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.83","rise":"-59.94%","time":"03\/28","volumn":"572.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.77","rise":"-62.91%","time":"04\/01","volumn":"44.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.76","rise":"-63.56%","time":"04\/02","volumn":"135.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.79","rise":"-62.02%","time":"04\/03","volumn":"15.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.77","rise":"-62.87%","time":"04\/04","volumn":"9.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.77","rise":"-63.11%","time":"04\/05","volumn":"36.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.76","rise":"-63.42%","time":"04\/08","volumn":"45.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.82","rise":"-60.51%","time":"04\/09","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.89","rise":"-57.09%","time":"04\/10","volumn":"144.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-60.65%","time":"04\/11","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.88","rise":"-57.57%","time":"04\/12","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.77","rise":"-62.66%","time":"04\/15","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-62.87%","time":"04\/16","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.79","rise":"-61.93%","time":"04\/17","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.75","rise":"-64.05%","time":"04\/18","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-61.43%","time":"04\/19","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-64.18%","time":"04\/22","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-63.59%","time":"04\/23","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.77","rise":"-62.70%","time":"04\/24","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.78","rise":"-62.34%","time":"04\/25","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-63.79%","time":"04\/26","volumn":"270.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.77","rise":"-63.00%","time":"04\/29","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.82","rise":"-60.56%","time":"04\/30","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-60.56%","time":"05\/01","volumn":"48.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.79","rise":"-61.91%","time":"05\/02","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.78","rise":"-62.39%","time":"05\/03","volumn":"32.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.77","rise":"-62.81%","time":"05\/06","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.76","rise":"-63.13%","time":"05\/07","volumn":"152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.76","rise":"-63.36%","time":"05\/08","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.79","rise":"-62.10%","time":"05\/09","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.80","rise":"-61.67%","time":"05\/10","volumn":"16.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.78","rise":"-62.39%","time":"05\/13","volumn":"128.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-62.53%","time":"05\/14","volumn":"131.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.81","rise":"-60.95%","time":"05\/15","volumn":"101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.77","rise":"-62.87%","time":"05\/16","volumn":"71.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"-60.61%","time":"05\/17","volumn":"195.00"}],"points":"240"}}

云集_最新资讯

资讯聚合
查看全部
没有更多结果了~