中船特气_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中船特气股吧彤程新材南大光电中简科技中船重工华特气体中船汉光联创光电中船特气值得申购吗中船特气估值

中船特气(SH688146)股票股价股价行情财报数据报告

每经AI快讯,中船特气(SH 688146,收盘价:27.18元)4月3日晚间发布公告称,公司第一届第三十次董事会会议于2024年4月3日在公司会议室以现场与通讯相结合的方式召开。审议...

雪球

中船特气27.18 0.08(-0.29%)股票价格行情走势图东方财富网

提供中船特气(688146)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与中船特气(688146)有关的信息和服务。上证...

东方财富网行情中心 5月15日

中船特气[688146]科创

0.60（2.11%）

2024-05-17 15:00:00已收盘（北京时间）

今开
28.38
最高
28.97
市盈率

昨收
28.37
最低
28.10
总市值
153.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.97","28.77","28.57","28.37","28.17"]},"cyrate":{"o":["2.11%","1.41%","0.70%","0.00%","-0.70%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.38","rise":"0.04%","volumn":"14.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.28","rise":"-0.32%","volumn":"145.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.31","rise":"-0.21%","volumn":"283.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.29","rise":"-0.28%","volumn":"411.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.23","rise":"-0.49%","volumn":"627.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.24","rise":"-0.46%","volumn":"668.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.17","rise":"-0.70%","volumn":"790.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.27","rise":"-0.35%","volumn":"826.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.18","rise":"-0.67%","volumn":"897.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.22","rise":"-0.53%","volumn":"999.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.33","rise":"-0.14%","volumn":"1037.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.23","rise":"-0.49%","volumn":"1085.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.23","rise":"-0.49%","volumn":"1259.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.27","rise":"-0.35%","volumn":"1284.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.29","rise":"-0.28%","volumn":"1353.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.38","rise":"0.04%","volumn":"1475.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.49","rise":"0.42%","volumn":"1634.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.42","rise":"0.18%","volumn":"1823.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.51","rise":"0.49%","volumn":"1866.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.51","rise":"0.49%","volumn":"1986.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.48","rise":"0.39%","volumn":"2020.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.67","rise":"1.06%","volumn":"2249.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.62","rise":"0.88%","volumn":"2288.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.70","rise":"1.16%","volumn":"2540.00","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"3134.00","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.63","rise":"0.92%","volumn":"3179.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.65","rise":"0.99%","volumn":"3233.00","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.71","rise":"1.20%","volumn":"3674.00","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.78","rise":"1.45%","volumn":"3815.00","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.78","rise":"1.45%","volumn":"3982.00","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.75","rise":"1.34%","volumn":"4159.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.80","rise":"1.52%","volumn":"4470.00","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.70","rise":"1.16%","volumn":"4553.00","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.77","rise":"1.41%","volumn":"4656.00","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"4716.00","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.70","rise":"1.16%","volumn":"4818.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"4836.00","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"4926.00","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"4954.00","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.65","rise":"0.99%","volumn":"4967.00","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"5004.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.71","rise":"1.20%","volumn":"5028.00","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.71","rise":"1.20%","volumn":"5073.00","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.67","rise":"1.06%","volumn":"5152.00","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"5163.00","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.74","rise":"1.30%","volumn":"5211.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"5251.00","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"5275.00","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"5334.00","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.64","rise":"0.95%","volumn":"5380.00","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.63","rise":"0.92%","volumn":"5384.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.58","rise":"0.74%","volumn":"5514.00","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.61","rise":"0.85%","volumn":"5534.00","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.61","rise":"0.85%","volumn":"5552.00","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.62","rise":"0.88%","volumn":"5583.00","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.61","rise":"0.85%","volumn":"5585.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.61","rise":"0.85%","volumn":"5585.00","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.66","rise":"1.02%","volumn":"5597.00","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.66","rise":"1.02%","volumn":"5635.00","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.60","rise":"0.81%","volumn":"5651.00","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.62","rise":"0.88%","volumn":"5679.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.60","rise":"0.81%","volumn":"5708.00","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.60","rise":"0.81%","volumn":"5745.00","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.64","rise":"0.95%","volumn":"5776.00","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.62","rise":"0.88%","volumn":"5803.00","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.60","rise":"0.81%","volumn":"5812.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.64","rise":"0.95%","volumn":"5920.00","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.65","rise":"0.99%","volumn":"5941.00","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.65","rise":"0.99%","volumn":"5958.00","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.61","rise":"0.85%","volumn":"5977.00","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.59","rise":"0.78%","volumn":"6021.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.57","rise":"0.70%","volumn":"6023.00","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.57","rise":"0.70%","volumn":"6023.00","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.65","rise":"0.99%","volumn":"6035.00","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.57","rise":"0.70%","volumn":"6083.00","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.58","rise":"0.74%","volumn":"6095.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.65","rise":"0.99%","volumn":"6125.00","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"6217.00","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"6226.00","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"6229.00","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.62","rise":"0.88%","volumn":"6300.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.62","rise":"0.88%","volumn":"6300.00","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.64","rise":"0.95%","volumn":"6333.00","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.62","rise":"0.88%","volumn":"6336.00","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.65","rise":"0.99%","volumn":"6348.00","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"6383.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.66","rise":"1.02%","volumn":"6395.00","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.66","rise":"1.02%","volumn":"6415.00","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.63","rise":"0.92%","volumn":"6428.00","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.70","rise":"1.16%","volumn":"6536.00","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.74","rise":"1.30%","volumn":"6616.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"6635.00","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"6715.00","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.75","rise":"1.34%","volumn":"6891.00","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"6899.00","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"6916.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.77","rise":"1.41%","volumn":"6978.00","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"6992.00","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"6998.00","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"7002.00","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"7012.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"7024.00","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"7026.00","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"7028.00","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.75","rise":"1.34%","volumn":"7030.00","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"7078.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.69","rise":"1.13%","volumn":"7098.00","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.74","rise":"1.30%","volumn":"7150.00","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.69","rise":"1.13%","volumn":"7198.00","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.74","rise":"1.30%","volumn":"7207.00","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.64","rise":"0.95%","volumn":"7278.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"7299.00","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.65","rise":"0.99%","volumn":"7308.00","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.64","rise":"0.95%","volumn":"7318.00","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.64","rise":"0.95%","volumn":"7322.00","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.62","rise":"0.88%","volumn":"7338.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.61","rise":"0.85%","volumn":"7346.00","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.67","rise":"1.06%","volumn":"7354.00","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.67","rise":"1.06%","volumn":"7354.00","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.67","rise":"1.06%","volumn":"7357.00","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.67","rise":"1.06%","volumn":"7358.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"7402.00","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"7412.00","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"7486.00","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"7666.00","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.77","rise":"1.41%","volumn":"7677.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.78","rise":"1.45%","volumn":"7708.00","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"7732.00","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"7750.00","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"7754.00","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"7794.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"7814.00","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.67","rise":"1.06%","volumn":"7828.00","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.66","rise":"1.02%","volumn":"7878.00","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.63","rise":"0.92%","volumn":"7922.00","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.69","rise":"1.13%","volumn":"8047.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.63","rise":"0.92%","volumn":"8068.00","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.69","rise":"1.13%","volumn":"8090.00","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.69","rise":"1.13%","volumn":"8117.00","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.69","rise":"1.13%","volumn":"8161.00","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.65","rise":"0.99%","volumn":"8184.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.68","rise":"1.09%","volumn":"8204.00","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.66","rise":"1.02%","volumn":"8220.00","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.64","rise":"0.95%","volumn":"8336.00","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.73","rise":"1.27%","volumn":"8388.00","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.75","rise":"1.34%","volumn":"8415.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"8427.00","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.77","rise":"1.41%","volumn":"8461.00","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.77","rise":"1.41%","volumn":"8473.00","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"8572.00","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.77","rise":"1.41%","volumn":"8647.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.84","rise":"1.66%","volumn":"8925.00","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.83","rise":"1.62%","volumn":"8980.00","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.80","rise":"1.52%","volumn":"9002.00","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.80","rise":"1.52%","volumn":"9036.00","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.78","rise":"1.45%","volumn":"9059.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.82","rise":"1.59%","volumn":"9137.00","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.82","rise":"1.59%","volumn":"9139.00","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.82","rise":"1.59%","volumn":"9214.00","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.82","rise":"1.59%","volumn":"9228.00","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.83","rise":"1.62%","volumn":"9287.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.88","rise":"1.80%","volumn":"9549.00","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.94","rise":"2.01%","volumn":"9765.00","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.92","rise":"1.94%","volumn":"9794.00","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"1.90%","volumn":"9838.00","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.92","rise":"1.94%","volumn":"9869.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.93","rise":"1.97%","volumn":"1.00\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"1.90%","volumn":"1.01\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.88","rise":"1.80%","volumn":"1.02\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.88","rise":"1.80%","volumn":"1.02\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.86","rise":"1.73%","volumn":"1.03\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.90","rise":"1.87%","volumn":"1.03\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"1.90%","volumn":"1.04\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.89","rise":"1.83%","volumn":"1.04\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.89","rise":"1.83%","volumn":"1.04\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.86","rise":"1.73%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.87","rise":"1.76%","volumn":"1.05\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.88","rise":"1.80%","volumn":"1.05\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.86","rise":"1.73%","volumn":"1.06\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"1.90%","volumn":"1.06\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.86","rise":"1.73%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.81","rise":"1.55%","volumn":"1.08\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.81","rise":"1.55%","volumn":"1.08\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.81","rise":"1.55%","volumn":"1.08\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.82","rise":"1.59%","volumn":"1.08\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.83","rise":"1.62%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.83","rise":"1.62%","volumn":"1.09\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.80","rise":"1.52%","volumn":"1.09\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.74","rise":"1.30%","volumn":"1.10\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"1.10\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.75","rise":"1.34%","volumn":"1.11\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.74","rise":"1.30%","volumn":"1.11\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.77","rise":"1.41%","volumn":"1.12\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.75","rise":"1.34%","volumn":"1.12\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"1.13\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.70","rise":"1.16%","volumn":"1.14\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.70","rise":"1.16%","volumn":"1.15\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.70","rise":"1.16%","volumn":"1.15\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"1.15\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"1.23%","volumn":"1.15\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.75","rise":"1.34%","volumn":"1.16\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.76","rise":"1.37%","volumn":"1.16\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.82","rise":"1.59%","volumn":"1.16\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.78","rise":"1.45%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.80","rise":"1.52%","volumn":"1.17\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.81","rise":"1.55%","volumn":"1.17\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.88","rise":"1.80%","volumn":"1.19\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.83","rise":"1.62%","volumn":"1.20\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.88","rise":"1.80%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.83","rise":"1.62%","volumn":"1.20\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.83","rise":"1.62%","volumn":"1.20\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.83","rise":"1.62%","volumn":"1.26\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.86","rise":"1.73%","volumn":"1.26\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.85","rise":"1.69%","volumn":"1.30\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.83","rise":"1.62%","volumn":"1.31\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.84","rise":"1.66%","volumn":"1.31\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.81","rise":"1.55%","volumn":"1.32\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.85","rise":"1.69%","volumn":"1.33\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.89","rise":"1.83%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.88","rise":"1.80%","volumn":"1.35\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.85","rise":"1.69%","volumn":"1.36\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.89","rise":"1.83%","volumn":"1.37\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.88","rise":"1.80%","volumn":"1.38\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.90","rise":"1.87%","volumn":"1.38\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.90","rise":"1.87%","volumn":"1.40\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"1.90%","volumn":"1.41\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.86","rise":"1.73%","volumn":"1.43\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.86","rise":"1.73%","volumn":"1.44\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.87","rise":"1.76%","volumn":"1.45\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.88","rise":"1.80%","volumn":"1.46\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"1.90%","volumn":"1.48\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"1.90%","volumn":"1.48\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.94","rise":"2.01%","volumn":"1.49\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.93","rise":"1.97%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.94","rise":"2.01%","volumn":"1.53\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"2.08%","volumn":"1.56\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"2.08%","volumn":"1.56\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"2.08%","volumn":"1.56\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"2.11%","volumn":"1.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["30.10","29.66","29.21","28.77","28.32"]},"cyrate":{"o":["-0.20%","-1.63%","-3.06%","-4.49%","-5.91%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.10","rise":"0","volumn":"1424.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.04","rise":"-0.20%","volumn":"682.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.94","rise":"-0.53%","volumn":"641.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.84","rise":"-0.86%","volumn":"938.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.82","rise":"-0.93%","volumn":"670.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.62","rise":"-1.59%","volumn":"933.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.65","rise":"-1.50%","volumn":"616.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.73","rise":"-1.23%","volumn":"267.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.66","rise":"-1.46%","volumn":"578.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.62","rise":"-1.59%","volumn":"414.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-1.83%","volumn":"520.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.58","rise":"-1.73%","volumn":"272.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-2.09%","volumn":"700.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-2.09%","volumn":"588.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-2.09%","volumn":"118.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-1.83%","volumn":"469.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.54","rise":"-1.86%","volumn":"188.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.93%","volumn":"75.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-2.09%","volumn":"215.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-2.13%","volumn":"493.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-2.06%","volumn":"176.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-2.29%","volumn":"186.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-2.03%","volumn":"645.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-2.09%","volumn":"67.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-2.06%","volumn":"320.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.99%","volumn":"136.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.93%","volumn":"222.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-1.83%","volumn":"153.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.62","rise":"-1.59%","volumn":"346.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-1.89%","volumn":"70.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.99%","volumn":"109.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-2.03%","volumn":"29.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-2.39%","volumn":"673.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.30","rise":"-2.66%","volumn":"798.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-2.39%","volumn":"1145.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-2.39%","volumn":"234.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-2.39%","volumn":"169.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.35","rise":"-2.49%","volumn":"761.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.33","rise":"-2.56%","volumn":"658.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.35","rise":"-2.49%","volumn":"224.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.33","rise":"-2.56%","volumn":"236.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.34","rise":"-2.52%","volumn":"250.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-2.23%","volumn":"249.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.33","rise":"-2.56%","volumn":"500.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-2.26%","volumn":"422.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-2.29%","volumn":"306.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-2.23%","volumn":"419.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-2.16%","volumn":"387.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.84","rise":"-4.19%","volumn":"2803.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.65","rise":"-4.82%","volumn":"1611.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.65","rise":"-4.82%","volumn":"563.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.70","rise":"-4.65%","volumn":"1009.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.76","rise":"-4.45%","volumn":"895.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.70","rise":"-4.65%","volumn":"507.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.73","rise":"-4.55%","volumn":"367.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.81","rise":"-4.29%","volumn":"177.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.81","rise":"-4.29%","volumn":"926.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.85","rise":"-4.15%","volumn":"208.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.82","rise":"-4.25%","volumn":"107.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.73","rise":"-4.55%","volumn":"255.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.77","rise":"-4.42%","volumn":"270.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.76","rise":"-4.45%","volumn":"150.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.75","rise":"-4.49%","volumn":"178.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.84","rise":"-4.19%","volumn":"287.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.75","rise":"-4.49%","volumn":"257.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.72","rise":"-4.58%","volumn":"533.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.67","rise":"-4.75%","volumn":"476.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.67","rise":"-4.75%","volumn":"78.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.69","rise":"-4.68%","volumn":"274.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.69","rise":"-4.68%","volumn":"50.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.74","rise":"-4.52%","volumn":"133.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.79","rise":"-4.35%","volumn":"74.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.71","rise":"-4.62%","volumn":"110.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.75","rise":"-4.49%","volumn":"60.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.66","rise":"-4.78%","volumn":"433.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.61","rise":"-4.95%","volumn":"171.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.64","rise":"-4.85%","volumn":"109.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.69","rise":"-4.68%","volumn":"244.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.74","rise":"-4.52%","volumn":"136.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.70","rise":"-4.65%","volumn":"84.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.65","rise":"-4.82%","volumn":"38.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.64","rise":"-4.85%","volumn":"111.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.67","rise":"-4.75%","volumn":"212.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.63","rise":"-4.88%","volumn":"136.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.70","rise":"-4.65%","volumn":"248.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.65","rise":"-4.82%","volumn":"539.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.62","rise":"-4.92%","volumn":"374.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.54","rise":"-5.18%","volumn":"488.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.50","rise":"-5.32%","volumn":"626.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.54","rise":"-5.18%","volumn":"217.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.48","rise":"-5.38%","volumn":"271.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.51","rise":"-5.28%","volumn":"202.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.53","rise":"-5.22%","volumn":"121.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.59","rise":"-5.02%","volumn":"326.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.64","rise":"-4.85%","volumn":"230.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.61","rise":"-4.95%","volumn":"208.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.06","rise":"-3.46%","volumn":"2003.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.13","rise":"-3.22%","volumn":"759.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.15","rise":"-3.16%","volumn":"1212.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.17","rise":"-3.09%","volumn":"860.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.13","rise":"-3.22%","volumn":"568.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.05","rise":"-3.49%","volumn":"182.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.00","rise":"-3.65%","volumn":"342.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.97","rise":"-3.75%","volumn":"367.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.02","rise":"-3.59%","volumn":"98.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.07","rise":"-3.42%","volumn":"233.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.03","rise":"-3.55%","volumn":"100.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.04","rise":"-3.52%","volumn":"156.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.08","rise":"-3.39%","volumn":"378.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.09","rise":"-3.36%","volumn":"52.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.06","rise":"-3.46%","volumn":"58.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.98","rise":"-3.72%","volumn":"107.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.98","rise":"-3.72%","volumn":"72.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.00","rise":"-3.65%","volumn":"80.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.96","rise":"-3.79%","volumn":"218.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.03","rise":"-3.55%","volumn":"137.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.04","rise":"-3.52%","volumn":"36.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.02","rise":"-3.59%","volumn":"110.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.99","rise":"-3.69%","volumn":"41.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.96","rise":"-3.79%","volumn":"277.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.85","rise":"-4.15%","volumn":"234.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.80","rise":"-4.32%","volumn":"316.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.83","rise":"-4.22%","volumn":"49.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.82","rise":"-4.25%","volumn":"57.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.80","rise":"-4.32%","volumn":"286.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.80","rise":"-4.32%","volumn":"45.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.84","rise":"-4.19%","volumn":"117.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.84","rise":"-4.19%","volumn":"138.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.78","rise":"-4.39%","volumn":"63.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.80","rise":"-4.32%","volumn":"40.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.78","rise":"-4.39%","volumn":"165.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.77","rise":"-4.42%","volumn":"210.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.94","rise":"-3.85%","volumn":"172.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.90","rise":"-3.99%","volumn":"160.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.78","rise":"-4.39%","volumn":"327.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.85","rise":"-4.15%","volumn":"100.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.85","rise":"-4.15%","volumn":"113.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.82","rise":"-4.25%","volumn":"61.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.82","rise":"-4.25%","volumn":"160.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.78","rise":"-4.39%","volumn":"153.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.82","rise":"-4.25%","volumn":"95.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.81","rise":"-4.29%","volumn":"235.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.82","rise":"-4.25%","volumn":"122.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.79","rise":"-4.35%","volumn":"381.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"-5.45%","volumn":"649.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"-5.15%","volumn":"494.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"-4.98%","volumn":"798.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.80","rise":"-4.32%","volumn":"443.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.66","rise":"-4.78%","volumn":"1163.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.75","rise":"-4.49%","volumn":"202.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.69","rise":"-4.68%","volumn":"251.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.83","rise":"-4.22%","volumn":"317.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.83","rise":"-4.22%","volumn":"226.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.72","rise":"-4.58%","volumn":"375.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.84","rise":"-4.19%","volumn":"112.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.80","rise":"-4.32%","volumn":"101.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.78","rise":"-4.39%","volumn":"122.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.87","rise":"-4.09%","volumn":"394.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.87","rise":"-4.09%","volumn":"335.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.84","rise":"-4.19%","volumn":"68.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.85","rise":"-4.15%","volumn":"164.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.84","rise":"-4.19%","volumn":"256.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.83","rise":"-4.22%","volumn":"66.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.83","rise":"-4.22%","volumn":"68.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.79","rise":"-4.35%","volumn":"123.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.78","rise":"-4.39%","volumn":"292.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.78","rise":"-4.39%","volumn":"46.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.80","rise":"-4.32%","volumn":"23.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.74","rise":"-4.52%","volumn":"124.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.65","rise":"-4.82%","volumn":"243.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"-4.95%","volumn":"95.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"-4.98%","volumn":"145.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"-4.98%","volumn":"227.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"-4.95%","volumn":"63.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.62","rise":"-4.92%","volumn":"40.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.58","rise":"-5.05%","volumn":"472.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"-4.88%","volumn":"120.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"-5.15%","volumn":"510.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.56","rise":"-5.12%","volumn":"331.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.54","rise":"-5.18%","volumn":"109.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.54","rise":"-5.18%","volumn":"407.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.56","rise":"-5.12%","volumn":"93.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.53","rise":"-5.22%","volumn":"96.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.57","rise":"-5.08%","volumn":"155.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.66","rise":"-4.78%","volumn":"89.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.64","rise":"-4.85%","volumn":"80.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.53","rise":"-5.22%","volumn":"91.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.49","rise":"-5.35%","volumn":"319.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.44","rise":"-5.51%","volumn":"742.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.38","rise":"-5.71%","volumn":"348.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.38","rise":"-5.71%","volumn":"902.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.33","rise":"-5.88%","volumn":"473.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.54","rise":"-5.18%","volumn":"655.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.57","rise":"-5.08%","volumn":"294.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.58","rise":"-5.05%","volumn":"158.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.68","rise":"-4.72%","volumn":"341.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.55","rise":"-5.15%","volumn":"1063.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.48","rise":"-5.38%","volumn":"588.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.38","rise":"-5.71%","volumn":"811.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.45","rise":"-5.48%","volumn":"664.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.49","rise":"-5.35%","volumn":"152.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.45","rise":"-5.48%","volumn":"102.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"-5.61%","volumn":"214.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.38","rise":"-5.71%","volumn":"56.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.36","rise":"-5.78%","volumn":"187.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.38","rise":"-5.71%","volumn":"364.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.40","rise":"-5.65%","volumn":"84.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.49","rise":"-5.35%","volumn":"187.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.39","rise":"-5.68%","volumn":"137.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.54","rise":"-5.18%","volumn":"186.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.44","rise":"-5.51%","volumn":"203.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.43","rise":"-5.55%","volumn":"19.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.45","rise":"-5.48%","volumn":"133.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.50","rise":"-5.32%","volumn":"57.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.49","rise":"-5.35%","volumn":"42.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.61","rise":"-4.95%","volumn":"382.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.61","rise":"-4.95%","volumn":"362.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.54","rise":"-5.18%","volumn":"202.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.57","rise":"-5.08%","volumn":"117.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.55","rise":"-5.15%","volumn":"36.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-5.22%","volumn":"62.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.58","rise":"-5.05%","volumn":"166.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.58","rise":"-5.05%","volumn":"34.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.58","rise":"-5.05%","volumn":"60.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.63","rise":"-4.88%","volumn":"92.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.60","rise":"-4.98%","volumn":"133.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.60","rise":"-4.98%","volumn":"69.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.56","rise":"-5.12%","volumn":"743.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.55","rise":"-5.15%","volumn":"119.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-5.22%","volumn":"130.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.46","rise":"-5.45%","volumn":"200.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.46","rise":"-5.45%","volumn":"148.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.46","rise":"-5.45%","volumn":"82.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.42","rise":"-5.58%","volumn":"310.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.36","rise":"-5.78%","volumn":"201.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.33","rise":"-5.88%","volumn":"494.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.35","rise":"-5.81%","volumn":"347.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.32","rise":"-5.91%","volumn":"292.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.32","rise":"-5.91%","volumn":"259.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.37","rise":"-5.75%","volumn":"227.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["30.81","29.76","28.70","27.65","26.60"]},"cyrate":{"o":["15.83%","12.52%","9.21%","5.90%","2.59%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.60","rise":"0","volumn":"4.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.25","rise":"6.20%","volumn":"3.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.29","rise":"6.35%","volumn":"3.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.29","rise":"2.59%","volumn":"3.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.98","rise":"5.19%","volumn":"3.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.81","rise":"4.55%","volumn":"2.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.73","rise":"8.01%","volumn":"2.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"9.02%","volumn":"2.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.17","rise":"9.66%","volumn":"2.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.85","rise":"12.22%","volumn":"2.92\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"12.22%","volumn":"3.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.81","rise":"15.83%","volumn":"3.50\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.28","rise":"13.83%","volumn":"2.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.57","rise":"11.17%","volumn":"2.59\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.02","rise":"12.86%","volumn":"2.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"10.71%","volumn":"2.07\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.61","rise":"7.56%","volumn":"1.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.79","rise":"8.23%","volumn":"1.23\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.33","rise":"6.50%","volumn":"1.34\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.37","rise":"6.65%","volumn":"1.20\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["46.55","40.78","35.01","29.24","23.47"]},"cyrate":{"o":["3.38%","-9.44%","-22.25%","-35.07%","-47.88%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"45.03","rise":"0","volumn":"8.86\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"45.13","rise":"0.22%","volumn":"5.59\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"43.18","rise":"-4.11%","volumn":"6.18\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"46.51","rise":"3.29%","volumn":"14.33\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"46.55","rise":"3.38%","volumn":"9.22\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"45.37","rise":"0.76%","volumn":"7.20\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"44.88","rise":"-0.33%","volumn":"7.41\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"44.92","rise":"-0.24%","volumn":"5.19\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"45.73","rise":"1.55%","volumn":"7.46\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"44.99","rise":"-0.09%","volumn":"6.81\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"45.48","rise":"1.00%","volumn":"5.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.89","rise":"-0.31%","volumn":"5.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"43.34","rise":"-3.75%","volumn":"5.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"43.58","rise":"-3.22%","volumn":"2.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.49","rise":"-5.64%","volumn":"3.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"42.71","rise":"-5.15%","volumn":"4.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"42.43","rise":"-5.77%","volumn":"2.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"43.95","rise":"-2.40%","volumn":"5.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"43.95","rise":"-2.40%","volumn":"3.56\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"43.58","rise":"-3.22%","volumn":"2.72\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.41","rise":"-1.38%","volumn":"3.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"44.08","rise":"-2.11%","volumn":"4.16\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"43.69","rise":"-2.98%","volumn":"4.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"41.81","rise":"-7.15%","volumn":"3.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.46","rise":"-7.93%","volumn":"2.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"42.08","rise":"-6.55%","volumn":"2.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"40.83","rise":"-9.33%","volumn":"3.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"40.92","rise":"-9.13%","volumn":"2.39\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.98","rise":"-6.77%","volumn":"3.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"42.16","rise":"-6.37%","volumn":"2.52\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"42.46","rise":"-5.71%","volumn":"2.81\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"41.87","rise":"-7.02%","volumn":"2.41\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"41.98","rise":"-6.77%","volumn":"1.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"41.12","rise":"-8.68%","volumn":"2.19\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"41.27","rise":"-8.35%","volumn":"1.43\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"42.46","rise":"-5.71%","volumn":"2.27\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.62","rise":"-7.57%","volumn":"1.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"43.64","rise":"-3.09%","volumn":"5.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"43.27","rise":"-3.91%","volumn":"2.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"42.41","rise":"-5.82%","volumn":"2.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.16","rise":"-6.38%","volumn":"2.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.23","rise":"-6.22%","volumn":"2.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"39.97","rise":"-11.24%","volumn":"4.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.22","rise":"-10.69%","volumn":"1.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"39.93","rise":"-11.33%","volumn":"1.39\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.40","rise":"-10.29%","volumn":"1.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.66","rise":"-11.93%","volumn":"1.83\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"38.95","rise":"-13.51%","volumn":"2.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.20","rise":"-12.95%","volumn":"2.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.41","rise":"-12.48%","volumn":"1.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.09","rise":"-13.20%","volumn":"1.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"39.45","rise":"-12.40%","volumn":"1.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.22","rise":"-12.91%","volumn":"1.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"39.21","rise":"-12.93%","volumn":"1.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.24","rise":"-15.08%","volumn":"1.55\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"38.70","rise":"-14.06%","volumn":"1.98\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"38.05","rise":"-15.50%","volumn":"1.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"38.28","rise":"-14.99%","volumn":"1.19\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"37.16","rise":"-17.48%","volumn":"1.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"37.40","rise":"-16.95%","volumn":"1.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.87","rise":"-18.12%","volumn":"1.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"36.16","rise":"-19.70%","volumn":"1.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"37.22","rise":"-17.35%","volumn":"2.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"37.06","rise":"-17.70%","volumn":"2.18\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"36.34","rise":"-19.30%","volumn":"1.30\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.32","rise":"-19.35%","volumn":"1.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.85","rise":"-22.61%","volumn":"1.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.04","rise":"-22.19%","volumn":"1.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.55","rise":"-25.50%","volumn":"2.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.10","rise":"-24.28%","volumn":"2.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"36.25","rise":"-19.50%","volumn":"3.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"37.58","rise":"-16.55%","volumn":"3.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"38.70","rise":"-14.06%","volumn":"4.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.27","rise":"-15.02%","volumn":"2.25\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.26","rise":"-15.04%","volumn":"1.78\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.84","rise":"-13.75%","volumn":"3.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"40.01","rise":"-11.15%","volumn":"5.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.81","rise":"-13.82%","volumn":"3.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"39.20","rise":"-12.95%","volumn":"2.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"38.01","rise":"-15.59%","volumn":"3.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"37.73","rise":"-16.22%","volumn":"1.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"37.28","rise":"-17.21%","volumn":"1.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"36.91","rise":"-18.04%","volumn":"1.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"37.30","rise":"-17.17%","volumn":"2.11\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"37.08","rise":"-17.66%","volumn":"1.98\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"36.46","rise":"-19.04%","volumn":"1.09\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"35.80","rise":"-20.50%","volumn":"8203.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"35.59","rise":"-20.97%","volumn":"9068.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"36.83","rise":"-18.21%","volumn":"1.47\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.50","rise":"-18.95%","volumn":"8209.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"35.90","rise":"-20.28%","volumn":"6858.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.24","rise":"-19.52%","volumn":"9618.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.72","rise":"-18.46%","volumn":"9347.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"36.13","rise":"-19.77%","volumn":"8655.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.11","rise":"-19.81%","volumn":"8515.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"36.70","rise":"-18.50%","volumn":"9219.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.80","rise":"-18.28%","volumn":"1.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"36.47","rise":"-19.01%","volumn":"1.08\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.49","rise":"-18.97%","volumn":"1.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"36.02","rise":"-20.01%","volumn":"1.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"34.98","rise":"-22.32%","volumn":"9795.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.06","rise":"-22.14%","volumn":"1.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.38","rise":"-23.65%","volumn":"1.33\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"32.79","rise":"-27.19%","volumn":"4.47\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.83","rise":"-24.88%","volumn":"2.40\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.77","rise":"-25.01%","volumn":"1.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.56","rise":"-25.48%","volumn":"1.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.55","rise":"-23.28%","volumn":"1.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"36.67","rise":"-18.57%","volumn":"3.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"36.22","rise":"-19.57%","volumn":"1.83\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.18","rise":"-19.66%","volumn":"1.36\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"35.53","rise":"-21.10%","volumn":"1.31\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"36.70","rise":"-18.50%","volumn":"1.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"37.15","rise":"-17.50%","volumn":"1.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.20","rise":"-17.39%","volumn":"1.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.83","rise":"-18.21%","volumn":"1.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.46","rise":"-19.04%","volumn":"1.38\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"36.30","rise":"-19.39%","volumn":"1.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.20","rise":"-19.61%","volumn":"1.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"36.46","rise":"-19.04%","volumn":"1.08\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"36.56","rise":"-18.81%","volumn":"1.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.74","rise":"-20.63%","volumn":"1.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"36.10","rise":"-19.83%","volumn":"8105.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"36.78","rise":"-18.32%","volumn":"1.92\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.05","rise":"-19.95%","volumn":"1.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.15","rise":"-21.94%","volumn":"1.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"35.60","rise":"-20.95%","volumn":"1.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"34.52","rise":"-23.34%","volumn":"1.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"34.48","rise":"-23.43%","volumn":"1.47\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.00","rise":"-22.28%","volumn":"1.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.85","rise":"-22.61%","volumn":"9220.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.50","rise":"-23.39%","volumn":"1.47\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.01","rise":"-24.48%","volumn":"1.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.90","rise":"-22.50%","volumn":"2.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.50","rise":"-23.39%","volumn":"1.79\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.25","rise":"-21.72%","volumn":"1.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.61","rise":"-20.92%","volumn":"2.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.45","rise":"-21.28%","volumn":"3.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.62","rise":"-20.90%","volumn":"1.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.12","rise":"-19.79%","volumn":"2.23\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.80","rise":"-20.50%","volumn":"1.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.50","rise":"-21.17%","volumn":"1.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.98","rise":"-22.32%","volumn":"1.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.12","rise":"-24.23%","volumn":"9038.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.59","rise":"-23.19%","volumn":"8475.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"34.20","rise":"-24.05%","volumn":"6706.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.72","rise":"-25.12%","volumn":"1.47\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"33.37","rise":"-25.90%","volumn":"1.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"33.16","rise":"-26.36%","volumn":"8137.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.98","rise":"-26.76%","volumn":"1.11\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"33.11","rise":"-26.47%","volumn":"8410.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.75","rise":"-25.05%","volumn":"1.27\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.01","rise":"-24.48%","volumn":"9056.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.55","rise":"-25.50%","volumn":"1.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.87","rise":"-27.01%","volumn":"1.58\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.80","rise":"-27.16%","volumn":"9450.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.11","rise":"-28.70%","volumn":"1.17\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.83","rise":"-31.54%","volumn":"1.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.65","rise":"-31.94%","volumn":"8373.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"30.44","rise":"-32.40%","volumn":"6999.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.91","rise":"-31.36%","volumn":"7871.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.32","rise":"-32.67%","volumn":"7220.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.28","rise":"-32.76%","volumn":"6849.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.28","rise":"-32.76%","volumn":"7251.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"29.10","rise":"-35.38%","volumn":"8997.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.04","rise":"-35.51%","volumn":"1.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.98","rise":"-35.65%","volumn":"8111.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.08","rise":"-39.86%","volumn":"1.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"-38.73%","volumn":"1.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.98","rise":"-37.87%","volumn":"1.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.88","rise":"-31.43%","volumn":"4.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.93","rise":"-33.54%","volumn":"3.68\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.57","rise":"-29.89%","volumn":"7.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"29.48","rise":"-34.54%","volumn":"4.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.20","rise":"-37.38%","volumn":"3.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.14","rise":"-39.73%","volumn":"3.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.18","rise":"-41.86%","volumn":"3.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.47","rise":"-47.88%","volumn":"3.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.33","rise":"-43.75%","volumn":"2.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.80","rise":"-42.71%","volumn":"4.11\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.70","rise":"-40.71%","volumn":"4.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.00","rise":"-40.04%","volumn":"2.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.67","rise":"-40.78%","volumn":"2.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.15","rise":"-39.71%","volumn":"3.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.50","rise":"-38.93%","volumn":"2.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.23","rise":"-37.31%","volumn":"3.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.92","rise":"-35.78%","volumn":"3.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"29.69","rise":"-34.07%","volumn":"2.77\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.53","rise":"-38.87%","volumn":"4.29\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.00","rise":"-35.60%","volumn":"3.55\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.78","rise":"-36.09%","volumn":"2.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.46","rise":"-36.80%","volumn":"2.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.00","rise":"-37.82%","volumn":"2.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.63","rise":"-38.64%","volumn":"1.74\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.18","rise":"-39.64%","volumn":"2.02\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.26","rise":"-39.47%","volumn":"1.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.77","rise":"-38.33%","volumn":"1.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.10","rise":"-37.60%","volumn":"2.03\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.86","rise":"-38.13%","volumn":"1.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.48","rise":"-38.98%","volumn":"1.64\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.65","rise":"-38.60%","volumn":"1.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.78","rise":"-36.09%","volumn":"3.26\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.25","rise":"-37.27%","volumn":"1.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.49","rise":"-36.73%","volumn":"1.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.01","rise":"-37.80%","volumn":"1.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.55","rise":"-38.82%","volumn":"1.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.30","rise":"-41.60%","volumn":"2.08\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.89","rise":"-42.51%","volumn":"1.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.80","rise":"-44.93%","volumn":"1.29\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.85","rise":"-42.60%","volumn":"1.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.05","rise":"-42.15%","volumn":"1.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.10","rise":"-39.82%","volumn":"2.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.26","rise":"-39.47%","volumn":"1.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.18","rise":"-39.64%","volumn":"1.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.99","rise":"-37.84%","volumn":"4.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.75","rise":"-31.72%","volumn":"9.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.43","rise":"-27.98%","volumn":"11.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.33","rise":"-32.65%","volumn":"8.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.41","rise":"-36.91%","volumn":"6.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.07","rise":"-35.45%","volumn":"6.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.60","rise":"-40.93%","volumn":"4.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.25","rise":"-37.27%","volumn":"3.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.29","rise":"-37.18%","volumn":"3.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.29","rise":"-39.40%","volumn":"3.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.98","rise":"-37.87%","volumn":"3.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.81","rise":"-38.24%","volumn":"2.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.73","rise":"-36.20%","volumn":"2.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"-35.60%","volumn":"2.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.17","rise":"-35.22%","volumn":"2.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.85","rise":"-33.71%","volumn":"2.92\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-33.71%","volumn":"3.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.81","rise":"-31.58%","volumn":"3.50\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.28","rise":"-32.76%","volumn":"2.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.57","rise":"-34.34%","volumn":"2.59\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.02","rise":"-33.34%","volumn":"2.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-34.60%","volumn":"2.07\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.61","rise":"-36.47%","volumn":"1.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.79","rise":"-36.07%","volumn":"1.23\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.33","rise":"-37.09%","volumn":"1.34\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.37","rise":"-37.00%","volumn":"1.20\u4e07","time":"05\/16"}]}}}

28.97
2.11%
28.77
1.41%
28.57
0.70%
28.37
0.00%
28.17
-0.70%

09:30
11:30/13:00
15:00

30.10
-0.20%
29.66
-1.63%
29.21
-3.06%
28.77
-4.49%
28.32
-5.91%

05/10
05/13
05/14
05/15
05/16

30.81
15.83%
29.76
12.52%
28.70
9.21%
27.65
5.90%
26.60
2.59%

2024/04/16
2024/05/16

46.55
3.38%
40.78
-9.44%
35.01
-22.25%
29.24
-35.07%
23.47
-47.88%

2023/05/19
2024/05/16

资讯
公告
股圈

- AI赋能产品开发！游戏小龙头最受机构青睐
  13小时前
- 中船特气股票分析报告-20240517收盘上涨2.11%
  1天前
查看更多资讯

查看中船特气更多内容

数据由九方智投提供

中船特气(688146) 股票行情,行情首页

中财网提供中船特气(688146)实时行情动态分析,全面报道中船特气(688146)基本资料及重大新闻、行业资讯,浏览中船特气(688146)财务数据、行情数据,公司公告,重大事件。...

中财网

中船特气(688146) 流通股股东股票行情中心

中船特气(688146)的流通股股东,提供中船特气(688146)十大流通股股东、股东总数、股东户数变化趋势、人均持流通股变化趋势、人均持股数、FLASH、退出本期前十的流通股东、过去两年主要股东记录等信息

搜狐证券 5月14日

中船特气27.93(2.76%) 公司简介新浪财经新浪网

新浪财经中船特气(688146)行情中心,为您提供中船特气(688146)公司资料信息数据查询. 新浪财经新浪股票 中船特气 公司简介最近访问股自选股名称价格(元) 涨跌幅以下为热门股票查看自选股请先登录名称价格(元) 涨跌幅热点栏目 中船特气(688146.SH) 0.75 +2.76% 27

vip.stock.finance.sina.com.cn 5月9日

中船特气:公司现建有双(三氟甲磺酰)亚胺锂产能为600吨/年财经头条

证券之星消息,中船特气(688146)05月17日在投资者关系平台上答复投资者关心的问题。投资者:请问公司的双(三氟甲磺酰)亚胺锂的产能大约.

cj.sina.com.cn 前天 20:04

中船特气:5月16日融资买入449.91万元,融资融券余额1.98亿元股票...

证券之星消息,5月16日,中船特气(688146)融资买入449.91万元,融资偿还366.79万元,融资净买入83.12万元,融资余额1.9亿元。融券方面,当日融券卖...

证券之星股票频道前天 08:46

中船特气:融资净偿还126.66万元,融资余额1.89亿元(05-17)

中船特气融资融券信息显示,2024年5月17日融资净偿还126.66万元;融资余额1.89亿元,较前一日下降0.67%。融资方面,当日融资买入358.68万元,融资...

东方财富网昨天 08:36

中船特气:5月16日获融资买入449.91万元,占当日流入资金比例34.08%

同花顺数据中心显示,中船特气5月16日获融资买入449.91万元,占当日买入金额的34.08%,当前融资余额1.90亿元,占流通市值的6.86%,超过历史60%分位...

同花顺财经前天 07:49

没有更多结果了~

意见反馈
页面反馈