{"amount":"4918.54\u4e07","changeAmount":"-0.160","close":"6.120","currentPrice":"5.960","currenttime":"2024-05-17 12:00:00","e":{"@attributes":{"datetime":"2024-05-17 12:00:00","e1":"5.960","e2":"-0.160","e3":"(-2.61%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/09","05\/10","05\/13","05\/14","05\/16"]},"cy":{"o":["6.570","6.428","6.285","6.143","6.000"]},"cyrate":{"o":["9.50%","7.46%","5.42%","3.38%","1.33%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.000","rise":"0","time":"09:35","volumn":"84.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.090","rise":"1.50%","time":"09:40","volumn":"44.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.080","rise":"1.33%","time":"09:45","volumn":"8.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.190","rise":"3.17%","time":"09:50","volumn":"76.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.190","rise":"3.17%","time":"09:55","volumn":"117.86\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.170","rise":"2.83%","time":"10:00","volumn":"24.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.160","rise":"2.67%","time":"10:05","volumn":"14.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.220","rise":"3.67%","time":"10:10","volumn":"14.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.220","rise":"3.67%","time":"10:15","volumn":"59.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.190","rise":"3.17%","time":"10:20","volumn":"50.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.190","rise":"3.17%","time":"10:25","volumn":"17.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.190","rise":"3.17%","time":"10:30","volumn":"16.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.210","rise":"3.50%","time":"10:35","volumn":"6.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.220","rise":"3.67%","time":"10:40","volumn":"20.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.220","rise":"3.67%","time":"10:45","volumn":"8.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.230","rise":"3.83%","time":"10:50","volumn":"30.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.230","rise":"3.83%","time":"10:55","volumn":"6.98\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.260","rise":"4.33%","time":"11:00","volumn":"116.02\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.250","rise":"4.17%","time":"11:05","volumn":"76.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.290","rise":"4.83%","time":"11:10","volumn":"53.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.280","rise":"4.67%","time":"11:15","volumn":"17.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.290","rise":"4.83%","time":"11:20","volumn":"29.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.300","rise":"5.00%","time":"11:25","volumn":"42.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.300","rise":"5.00%","time":"11:30","volumn":"5.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.280","rise":"4.67%","time":"11:35","volumn":"8.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.240","rise":"4.00%","time":"11:40","volumn":"5.94\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.250","rise":"4.17%","time":"11:45","volumn":"5.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.270","rise":"4.50%","time":"11:50","volumn":"9.36\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.260","rise":"4.33%","time":"11:55","volumn":"3.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.240","rise":"4.00%","time":"12:00","volumn":"6.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.280","rise":"4.67%","time":"13:05","volumn":"78.02\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.270","rise":"4.50%","time":"13:10","volumn":"25.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.250","rise":"4.17%","time":"13:15","volumn":"29.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.250","rise":"4.17%","time":"13:20","volumn":"22.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.250","rise":"4.17%","time":"13:25","volumn":"22.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.260","rise":"4.33%","time":"13:30","volumn":"19.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.290","rise":"4.83%","time":"13:35","volumn":"27.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.310","rise":"5.17%","time":"13:40","volumn":"113.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.320","rise":"5.33%","time":"13:45","volumn":"31.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.320","rise":"5.33%","time":"13:50","volumn":"54.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.310","rise":"5.17%","time":"13:55","volumn":"35.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.280","rise":"4.67%","time":"14:00","volumn":"35.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.280","rise":"4.67%","time":"14:05","volumn":"20.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.280","rise":"4.67%","time":"14:10","volumn":"60.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.260","rise":"4.33%","time":"14:15","volumn":"46.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.280","rise":"4.67%","time":"14:20","volumn":"37.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.270","rise":"4.50%","time":"14:25","volumn":"29.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.270","rise":"4.50%","time":"14:30","volumn":"18.98\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.270","rise":"4.50%","time":"14:35","volumn":"16.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.260","rise":"4.33%","time":"14:40","volumn":"22.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.280","rise":"4.67%","time":"14:45","volumn":"63.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.290","rise":"4.83%","time":"14:50","volumn":"27.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.260","rise":"4.33%","time":"14:55","volumn":"20.67\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.270","rise":"4.50%","time":"15:00","volumn":"16.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.240","rise":"4.00%","time":"15:05","volumn":"30.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.250","rise":"4.17%","time":"15:10","volumn":"17.88\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.240","rise":"4.00%","time":"15:15","volumn":"45.98\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.240","rise":"4.00%","time":"15:20","volumn":"18.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.230","rise":"3.83%","time":"15:25","volumn":"18.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.230","rise":"3.83%","time":"15:30","volumn":"47.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.220","rise":"3.67%","time":"15:35","volumn":"44.86\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.200","rise":"3.33%","time":"15:40","volumn":"31.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.220","rise":"3.67%","time":"15:45","volumn":"51.02\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.210","rise":"3.50%","time":"15:50","volumn":"66.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.210","rise":"3.50%","time":"15:55","volumn":"23.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.230","rise":"3.83%","time":"16:00","volumn":"80.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.230","rise":"3.83%","time":"09:35","volumn":"214.92\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.250","rise":"4.17%","time":"09:40","volumn":"36.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.260","rise":"4.33%","time":"09:45","volumn":"19.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.230","rise":"3.83%","time":"09:50","volumn":"19.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.190","rise":"3.17%","time":"09:55","volumn":"31.58\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.190","rise":"3.17%","time":"10:00","volumn":"58.62\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.190","rise":"3.17%","time":"10:05","volumn":"14.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.180","rise":"3.00%","time":"10:10","volumn":"12.86\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.170","rise":"2.83%","time":"10:15","volumn":"23.86\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.160","rise":"2.67%","time":"10:20","volumn":"20.28\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.150","rise":"2.50%","time":"10:25","volumn":"13.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.160","rise":"2.67%","time":"10:30","volumn":"21.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.140","rise":"2.33%","time":"10:35","volumn":"46.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.120","rise":"2.00%","time":"10:40","volumn":"28.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.130","rise":"2.17%","time":"10:45","volumn":"45.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.130","rise":"2.17%","time":"10:50","volumn":"16.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.140","rise":"2.33%","time":"10:55","volumn":"43.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.130","rise":"2.17%","time":"11:00","volumn":"15.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.150","rise":"2.50%","time":"11:05","volumn":"12.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.140","rise":"2.33%","time":"11:10","volumn":"12.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.140","rise":"2.33%","time":"11:15","volumn":"8.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.150","rise":"2.50%","time":"11:20","volumn":"8.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.180","rise":"3.00%","time":"11:25","volumn":"17.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.180","rise":"3.00%","time":"11:30","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.170","rise":"2.83%","time":"11:35","volumn":"6.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.180","rise":"3.00%","time":"11:40","volumn":"1.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.210","rise":"3.50%","time":"11:45","volumn":"40.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.190","rise":"3.17%","time":"11:50","volumn":"6.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.180","rise":"3.00%","time":"11:55","volumn":"5400.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.180","rise":"3.00%","time":"12:00","volumn":"8000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.200","rise":"3.33%","time":"13:05","volumn":"11.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.220","rise":"3.67%","time":"13:10","volumn":"19.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.240","rise":"4.00%","time":"13:15","volumn":"15.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.230","rise":"3.83%","time":"13:20","volumn":"25.92\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.260","rise":"4.33%","time":"13:25","volumn":"21.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.240","rise":"4.00%","time":"13:30","volumn":"28.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.250","rise":"4.17%","time":"13:35","volumn":"13.69\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.250","rise":"4.17%","time":"13:40","volumn":"13.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.240","rise":"4.00%","time":"13:45","volumn":"10.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.240","rise":"4.00%","time":"13:50","volumn":"7.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.240","rise":"4.00%","time":"13:55","volumn":"6.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.250","rise":"4.17%","time":"14:00","volumn":"9.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.230","rise":"3.83%","time":"14:05","volumn":"18.34\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.220","rise":"3.67%","time":"14:10","volumn":"12.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.220","rise":"3.67%","time":"14:15","volumn":"5.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.230","rise":"3.83%","time":"14:20","volumn":"14.62\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.260","rise":"4.33%","time":"14:25","volumn":"49.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.260","rise":"4.33%","time":"14:30","volumn":"13.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.260","rise":"4.33%","time":"14:35","volumn":"4.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.250","rise":"4.17%","time":"14:40","volumn":"10.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.250","rise":"4.17%","time":"14:45","volumn":"6.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.260","rise":"4.33%","time":"14:50","volumn":"14.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.280","rise":"4.67%","time":"14:55","volumn":"32.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.270","rise":"4.50%","time":"15:00","volumn":"8.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.260","rise":"4.33%","time":"15:05","volumn":"13.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.250","rise":"4.17%","time":"15:10","volumn":"7.54\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.240","rise":"4.00%","time":"15:15","volumn":"11.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.220","rise":"3.67%","time":"15:20","volumn":"4.99\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.220","rise":"3.67%","time":"15:25","volumn":"12.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.220","rise":"3.67%","time":"15:30","volumn":"30.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.230","rise":"3.83%","time":"15:35","volumn":"26.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.220","rise":"3.67%","time":"15:40","volumn":"24.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.230","rise":"3.83%","time":"15:45","volumn":"5.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.200","rise":"3.33%","time":"15:50","volumn":"26.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.200","rise":"3.33%","time":"15:55","volumn":"16.96\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.210","rise":"3.50%","time":"16:00","volumn":"75.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.190","rise":"3.17%","time":"09:35","volumn":"54.86\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.180","rise":"3.00%","time":"09:40","volumn":"5.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.210","rise":"3.50%","time":"09:45","volumn":"13.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.240","rise":"4.00%","time":"09:50","volumn":"14.34\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.220","rise":"3.67%","time":"09:55","volumn":"22.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.230","rise":"3.83%","time":"10:00","volumn":"15.82\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.210","rise":"3.50%","time":"10:05","volumn":"6.92\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.220","rise":"3.67%","time":"10:10","volumn":"11.56\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.250","rise":"4.17%","time":"10:15","volumn":"11.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.320","rise":"5.33%","time":"10:20","volumn":"39.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.320","rise":"5.33%","time":"10:25","volumn":"15.94\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.340","rise":"5.67%","time":"10:30","volumn":"39.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.320","rise":"5.33%","time":"10:35","volumn":"20.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.310","rise":"5.17%","time":"10:40","volumn":"8.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.340","rise":"5.67%","time":"10:45","volumn":"105.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.340","rise":"5.67%","time":"10:50","volumn":"12.56\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.340","rise":"5.67%","time":"10:55","volumn":"46.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.370","rise":"6.17%","time":"11:00","volumn":"11.56\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.380","rise":"6.33%","time":"11:05","volumn":"18.32\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.370","rise":"6.17%","time":"11:10","volumn":"17.44\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.380","rise":"6.33%","time":"11:15","volumn":"5.34\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.390","rise":"6.50%","time":"11:20","volumn":"58.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.420","rise":"7.00%","time":"11:25","volumn":"69.84\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.420","rise":"7.00%","time":"11:30","volumn":"13.92\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.450","rise":"7.50%","time":"11:35","volumn":"25.92\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.440","rise":"7.33%","time":"11:40","volumn":"17.44\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.440","rise":"7.33%","time":"11:45","volumn":"10.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.440","rise":"7.33%","time":"11:50","volumn":"11.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.450","rise":"7.50%","time":"11:55","volumn":"16.52\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.440","rise":"7.33%","time":"12:00","volumn":"17.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.440","rise":"7.33%","time":"13:05","volumn":"26.34\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.400","rise":"6.67%","time":"13:10","volumn":"31.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.400","rise":"6.67%","time":"13:15","volumn":"6.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.400","rise":"6.67%","time":"13:20","volumn":"10.52\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.410","rise":"6.83%","time":"13:25","volumn":"15.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.420","rise":"7.00%","time":"13:30","volumn":"11.82\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.400","rise":"6.67%","time":"13:35","volumn":"48.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.380","rise":"6.33%","time":"13:40","volumn":"21.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.390","rise":"6.50%","time":"13:45","volumn":"8.32\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.390","rise":"6.50%","time":"13:50","volumn":"18.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.390","rise":"6.50%","time":"13:55","volumn":"16.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.380","rise":"6.33%","time":"14:00","volumn":"16.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.380","rise":"6.33%","time":"14:05","volumn":"20.42\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.370","rise":"6.17%","time":"14:10","volumn":"23.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.360","rise":"6.00%","time":"14:15","volumn":"32.26\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.340","rise":"5.67%","time":"14:20","volumn":"20.44\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.350","rise":"5.83%","time":"14:25","volumn":"7.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.350","rise":"5.83%","time":"14:30","volumn":"12.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.350","rise":"5.83%","time":"14:35","volumn":"11.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.360","rise":"6.00%","time":"14:40","volumn":"14.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.360","rise":"6.00%","time":"14:45","volumn":"12.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.360","rise":"6.00%","time":"14:50","volumn":"6.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.320","rise":"5.33%","time":"14:55","volumn":"40.16\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.310","rise":"5.17%","time":"15:00","volumn":"43.22\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.320","rise":"5.33%","time":"15:05","volumn":"12.16\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.310","rise":"5.17%","time":"15:10","volumn":"24.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.310","rise":"5.17%","time":"15:15","volumn":"13.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.330","rise":"5.50%","time":"15:20","volumn":"29.84\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.320","rise":"5.33%","time":"15:25","volumn":"10.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.310","rise":"5.17%","time":"15:30","volumn":"25.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.310","rise":"5.17%","time":"15:35","volumn":"16.56\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.300","rise":"5.00%","time":"15:40","volumn":"29.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.300","rise":"5.00%","time":"15:45","volumn":"32.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.340","rise":"5.67%","time":"15:50","volumn":"82.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.350","rise":"5.83%","time":"15:55","volumn":"15.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.350","rise":"5.83%","time":"16:00","volumn":"34.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.480","rise":"8.00%","time":"09:35","volumn":"122.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.540","rise":"9.00%","time":"09:40","volumn":"202.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.570","rise":"9.50%","time":"09:45","volumn":"92.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.540","rise":"9.00%","time":"09:50","volumn":"29.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.540","rise":"9.00%","time":"09:55","volumn":"42.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.450","rise":"7.50%","time":"10:00","volumn":"66.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.420","rise":"7.00%","time":"10:05","volumn":"53.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.370","rise":"6.17%","time":"10:10","volumn":"28.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.310","rise":"5.17%","time":"10:15","volumn":"80.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.270","rise":"4.50%","time":"10:20","volumn":"21.12\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.300","rise":"5.00%","time":"10:25","volumn":"24.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.300","rise":"5.00%","time":"10:30","volumn":"19.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.270","rise":"4.50%","time":"10:35","volumn":"21.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.320","rise":"5.33%","time":"10:40","volumn":"11.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.340","rise":"5.67%","time":"10:45","volumn":"10.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.420","rise":"7.00%","time":"10:50","volumn":"60.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.410","rise":"6.83%","time":"10:55","volumn":"3.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.390","rise":"6.50%","time":"11:00","volumn":"12.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.390","rise":"6.50%","time":"11:05","volumn":"11.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.400","rise":"6.67%","time":"11:10","volumn":"6.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.390","rise":"6.50%","time":"11:15","volumn":"2.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.400","rise":"6.67%","time":"11:20","volumn":"38.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.400","rise":"6.67%","time":"11:25","volumn":"6.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.400","rise":"6.67%","time":"11:30","volumn":"4.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.400","rise":"6.67%","time":"11:35","volumn":"3.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.390","rise":"6.50%","time":"11:40","volumn":"11.76\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.410","rise":"6.83%","time":"11:45","volumn":"1.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.410","rise":"6.83%","time":"11:50","volumn":"2.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.400","rise":"6.67%","time":"11:55","volumn":"5.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.410","rise":"6.83%","time":"12:00","volumn":"4.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.350","rise":"5.83%","time":"13:05","volumn":"37.91\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.340","rise":"5.67%","time":"13:10","volumn":"22.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.330","rise":"5.50%","time":"13:15","volumn":"28.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.310","rise":"5.17%","time":"13:20","volumn":"20.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.310","rise":"5.17%","time":"13:25","volumn":"27.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.270","rise":"4.50%","time":"13:30","volumn":"27.32\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.270","rise":"4.50%","time":"13:35","volumn":"16.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.260","rise":"4.33%","time":"13:40","volumn":"26.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.270","rise":"4.50%","time":"13:45","volumn":"35.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.240","rise":"4.00%","time":"13:50","volumn":"28.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.280","rise":"4.67%","time":"13:55","volumn":"28.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.270","rise":"4.50%","time":"14:00","volumn":"20.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.240","rise":"4.00%","time":"14:05","volumn":"30.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.230","rise":"3.83%","time":"14:10","volumn":"28.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.250","rise":"4.17%","time":"14:15","volumn":"23.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.240","rise":"4.00%","time":"14:20","volumn":"23.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.240","rise":"4.00%","time":"14:25","volumn":"28.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.230","rise":"3.83%","time":"14:30","volumn":"27.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.230","rise":"3.83%","time":"14:35","volumn":"22.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.220","rise":"3.67%","time":"14:40","volumn":"21.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.240","rise":"4.00%","time":"14:45","volumn":"24.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.240","rise":"4.00%","time":"14:50","volumn":"24.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.220","rise":"3.67%","time":"14:55","volumn":"24.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.240","rise":"4.00%","time":"15:00","volumn":"33.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.210","rise":"3.50%","time":"15:05","volumn":"22.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.210","rise":"3.50%","time":"15:10","volumn":"25.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.210","rise":"3.50%","time":"15:15","volumn":"7.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.210","rise":"3.50%","time":"15:20","volumn":"32.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.190","rise":"3.17%","time":"15:25","volumn":"25.76\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.210","rise":"3.50%","time":"15:30","volumn":"26.51\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.220","rise":"3.67%","time":"15:35","volumn":"28.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.230","rise":"3.83%","time":"15:40","volumn":"25.62\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.250","rise":"4.17%","time":"15:45","volumn":"13.72\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.240","rise":"4.00%","time":"15:50","volumn":"12.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.230","rise":"3.83%","time":"15:55","volumn":"9.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.250","rise":"4.17%","time":"16:00","volumn":"53.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.350","rise":"5.83%","time":"09:35","volumn":"51.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.420","rise":"7.00%","time":"09:40","volumn":"124.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.380","rise":"6.33%","time":"09:45","volumn":"78.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.300","rise":"5.00%","time":"09:50","volumn":"97.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.300","rise":"5.00%","time":"09:55","volumn":"30.68\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.330","rise":"5.50%","time":"10:00","volumn":"32.76\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.340","rise":"5.67%","time":"10:05","volumn":"19.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.280","rise":"4.67%","time":"10:10","volumn":"26.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.290","rise":"4.83%","time":"10:15","volumn":"27.92\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.320","rise":"5.33%","time":"10:20","volumn":"28.38\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.330","rise":"5.50%","time":"10:25","volumn":"47.04\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.350","rise":"5.83%","time":"10:30","volumn":"11.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.390","rise":"6.50%","time":"10:35","volumn":"50.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.370","rise":"6.17%","time":"10:40","volumn":"7.64\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.370","rise":"6.17%","time":"10:45","volumn":"11.76\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.370","rise":"6.17%","time":"10:50","volumn":"9.89\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.330","rise":"5.50%","time":"10:55","volumn":"50.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.320","rise":"5.33%","time":"11:00","volumn":"29.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.290","rise":"4.83%","time":"11:05","volumn":"17.92\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.250","rise":"4.17%","time":"11:10","volumn":"28.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.260","rise":"4.33%","time":"11:15","volumn":"12.04\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.250","rise":"4.17%","time":"11:20","volumn":"23.28\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.250","rise":"4.17%","time":"11:25","volumn":"10.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.250","rise":"4.17%","time":"11:30","volumn":"7.08\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.230","rise":"3.83%","time":"11:35","volumn":"8.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.230","rise":"3.83%","time":"11:40","volumn":"9.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.210","rise":"3.50%","time":"11:45","volumn":"30.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.200","rise":"3.33%","time":"11:50","volumn":"15.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.210","rise":"3.50%","time":"11:55","volumn":"6.76\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.190","rise":"3.17%","time":"12:00","volumn":"13.18\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.180","rise":"3.00%","time":"13:05","volumn":"26.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.160","rise":"2.67%","time":"13:10","volumn":"17.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.220","rise":"3.67%","time":"13:15","volumn":"58.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.270","rise":"4.50%","time":"13:20","volumn":"25.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.230","rise":"3.83%","time":"13:25","volumn":"32.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.230","rise":"3.83%","time":"13:30","volumn":"29.76\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.150","rise":"2.50%","time":"13:35","volumn":"62.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.170","rise":"2.83%","time":"13:40","volumn":"24.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.170","rise":"2.83%","time":"13:45","volumn":"31.54\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.210","rise":"3.50%","time":"13:50","volumn":"48.24\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.230","rise":"3.83%","time":"13:55","volumn":"28.86\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.210","rise":"3.50%","time":"14:00","volumn":"14.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.200","rise":"3.33%","time":"14:05","volumn":"4.56\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.180","rise":"3.00%","time":"14:10","volumn":"68.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.160","rise":"2.67%","time":"14:15","volumn":"28.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.170","rise":"2.83%","time":"14:20","volumn":"11.68\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.150","rise":"2.50%","time":"14:25","volumn":"28.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.130","rise":"2.17%","time":"14:30","volumn":"51.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.140","rise":"2.33%","time":"14:35","volumn":"18.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.130","rise":"2.17%","time":"14:40","volumn":"47.32\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.120","rise":"2.00%","time":"14:45","volumn":"25.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.140","rise":"2.33%","time":"14:50","volumn":"21.36\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.120","rise":"2.00%","time":"14:55","volumn":"26.44\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.140","rise":"2.33%","time":"15:00","volumn":"32.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.100","rise":"1.67%","time":"15:05","volumn":"20.24\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.120","rise":"2.00%","time":"15:10","volumn":"32.92\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.090","rise":"1.50%","time":"15:15","volumn":"99.98\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.130","rise":"2.17%","time":"15:20","volumn":"70.44\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.110","rise":"1.83%","time":"15:25","volumn":"10.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.100","rise":"1.67%","time":"15:30","volumn":"21.36\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.110","rise":"1.83%","time":"15:35","volumn":"18.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.100","rise":"1.67%","time":"15:40","volumn":"33.08\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.090","rise":"1.50%","time":"15:45","volumn":"23.92\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.120","rise":"2.00%","time":"15:50","volumn":"23.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.120","rise":"2.00%","time":"15:55","volumn":"32.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.120","rise":"2.00%","time":"16:00","volumn":"70.64\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19433.14","ratio":"0.29%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3979.70","ratio":"-0.44%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6894.43","ratio":"0.34%"}],"marketCapitalization":"517.21\u4ebf","maxPrice":"6.160","minPrice":"5.870","monthlyTendency":{"cx":{"o":["2024\/04\/17","2024\/05\/16"]},"cy":{"o":["6.350","6.190","6.030","5.870","5.710"]},"cyrate":{"o":["2.09%","-0.48%","-3.05%","-5.63%","-8.20%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.220","rise":"0","time":"04\/17","volumn":"1727.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.270","rise":"0.80%","time":"04\/18","volumn":"1548.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.190","rise":"-0.48%","time":"04\/19","volumn":"973.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.900","rise":"-5.14%","time":"04\/22","volumn":"2306.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.710","rise":"-8.20%","time":"04\/23","volumn":"1697.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.830","rise":"-6.27%","time":"04\/24","volumn":"1945.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.790","rise":"-6.91%","time":"04\/25","volumn":"779.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.180","rise":"-0.64%","time":"04\/26","volumn":"2413.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.970","rise":"-4.02%","time":"04\/29","volumn":"1468.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.970","rise":"-4.02%","time":"04\/30","volumn":"2079.08\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.800","rise":"-6.75%","time":"05\/02","volumn":"917.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.750","rise":"-7.56%","time":"05\/03","volumn":"443.48\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.100","rise":"-1.93%","time":"05\/06","volumn":"2194.65\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.030","rise":"-3.05%","time":"05\/07","volumn":"735.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.960","rise":"-4.18%","time":"05\/08","volumn":"529.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.230","rise":"0.16%","time":"05\/09","volumn":"2333.97\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.210","rise":"-0.16%","time":"05\/10","volumn":"1433.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.350","rise":"2.09%","time":"05\/13","volumn":"1543.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.250","rise":"0.48%","time":"05\/14","volumn":"1917.89\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.120","rise":"-1.61%","time":"05\/16","volumn":"2142.01\u4e07"}],"points":"20"},"open":"6.120","priceChangeRatio":"-2.61%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"5","stockName":"\u4e2d\u8054\u91cd\u79d1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["6.150","6.090","6.030","5.970","5.910"]},"cyrate":{"o":["0.49%","-0.49%","-1.47%","-2.45%","-3.43%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.120","rise":"0.00%","time":"09:30","volumn":"4.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.150","rise":"0.49%","time":"09:31","volumn":"6.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.100","rise":"-0.33%","time":"09:32","volumn":"10.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.100","rise":"-0.33%","time":"09:33","volumn":"19.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.110","rise":"-0.16%","time":"09:34","volumn":"20.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.110","rise":"-0.16%","time":"09:35","volumn":"21.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.100","rise":"-0.33%","time":"09:36","volumn":"22.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.090","rise":"-0.49%","time":"09:37","volumn":"23.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.080","rise":"-0.65%","time":"09:38","volumn":"27.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.100","rise":"-0.33%","time":"09:39","volumn":"35.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.080","rise":"-0.65%","time":"09:40","volumn":"37.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.100","rise":"-0.33%","time":"09:41","volumn":"38.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.070","rise":"-0.82%","time":"09:42","volumn":"42.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.070","rise":"-0.82%","time":"09:43","volumn":"52.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.040","rise":"-1.31%","time":"09:44","volumn":"60.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.040","rise":"-1.31%","time":"09:45","volumn":"62.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.050","rise":"-1.14%","time":"09:46","volumn":"64.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.050","rise":"-1.14%","time":"09:47","volumn":"68.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.030","rise":"-1.47%","time":"09:48","volumn":"76.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.050","rise":"-1.14%","time":"09:49","volumn":"77.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.000","rise":"-1.96%","time":"09:50","volumn":"94.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"09:51","volumn":"148.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"09:52","volumn":"151.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.000","rise":"-1.96%","time":"09:53","volumn":"153.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"09:54","volumn":"162.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.040","rise":"-1.31%","time":"09:55","volumn":"169.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.030","rise":"-1.47%","time":"09:56","volumn":"172.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.040","rise":"-1.31%","time":"09:57","volumn":"174.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.030","rise":"-1.47%","time":"09:58","volumn":"176.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.030","rise":"-1.47%","time":"09:59","volumn":"182.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.030","rise":"-1.47%","time":"10:00","volumn":"182.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.030","rise":"-1.47%","time":"10:01","volumn":"186.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.020","rise":"-1.63%","time":"10:02","volumn":"187.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.020","rise":"-1.63%","time":"10:03","volumn":"191.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.010","rise":"-1.80%","time":"10:04","volumn":"194.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.000","rise":"-1.96%","time":"10:05","volumn":"201.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"10:06","volumn":"207.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.000","rise":"-1.96%","time":"10:07","volumn":"211.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.020","rise":"-1.63%","time":"10:08","volumn":"225.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.010","rise":"-1.80%","time":"10:09","volumn":"225.66\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.010","rise":"-1.80%","time":"10:10","volumn":"225.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.000","rise":"-1.96%","time":"10:11","volumn":"228.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"10:12","volumn":"230.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"10:13","volumn":"231.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"10:14","volumn":"235.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"10:15","volumn":"251.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.000","rise":"-1.96%","time":"10:16","volumn":"252.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"10:17","volumn":"254.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"10:18","volumn":"255.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"10:19","volumn":"285.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"10:20","volumn":"287.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.940","rise":"-2.94%","time":"10:21","volumn":"304.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.950","rise":"-2.78%","time":"10:22","volumn":"319.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.920","rise":"-3.27%","time":"10:23","volumn":"394.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.910","rise":"-3.43%","time":"10:24","volumn":"413.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.910","rise":"-3.43%","time":"10:25","volumn":"426.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.920","rise":"-3.27%","time":"10:26","volumn":"429.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.920","rise":"-3.27%","time":"10:27","volumn":"433.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.910","rise":"-3.43%","time":"10:28","volumn":"436.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.910","rise":"-3.43%","time":"10:29","volumn":"437.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.910","rise":"-3.43%","time":"10:30","volumn":"438.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.910","rise":"-3.43%","time":"10:31","volumn":"457.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.910","rise":"-3.43%","time":"10:32","volumn":"458.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.920","rise":"-3.27%","time":"10:33","volumn":"461.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.910","rise":"-3.43%","time":"10:34","volumn":"462.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.910","rise":"-3.43%","time":"10:35","volumn":"462.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.920","rise":"-3.27%","time":"10:36","volumn":"464.66\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.940","rise":"-2.94%","time":"10:37","volumn":"471.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.950","rise":"-2.78%","time":"10:38","volumn":"474.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.950","rise":"-2.78%","time":"10:39","volumn":"479.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.940","rise":"-2.94%","time":"10:40","volumn":"481.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.940","rise":"-2.94%","time":"10:41","volumn":"483.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.940","rise":"-2.94%","time":"10:42","volumn":"484.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.930","rise":"-3.10%","time":"10:43","volumn":"487.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.940","rise":"-2.94%","time":"10:44","volumn":"488.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.920","rise":"-3.27%","time":"10:45","volumn":"495.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.930","rise":"-3.10%","time":"10:46","volumn":"511.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.950","rise":"-2.78%","time":"10:47","volumn":"516.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.940","rise":"-2.94%","time":"10:48","volumn":"525.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.940","rise":"-2.94%","time":"10:49","volumn":"527.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.940","rise":"-2.94%","time":"10:50","volumn":"530.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"10:51","volumn":"536.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.000","rise":"-1.96%","time":"10:52","volumn":"591.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.010","rise":"-1.80%","time":"10:53","volumn":"593.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.010","rise":"-1.80%","time":"10:54","volumn":"595.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.020","rise":"-1.63%","time":"10:55","volumn":"599.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.020","rise":"-1.63%","time":"10:56","volumn":"602.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.030","rise":"-1.47%","time":"10:57","volumn":"604.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.020","rise":"-1.63%","time":"10:58","volumn":"606.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.040","rise":"-1.31%","time":"10:59","volumn":"608.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.050","rise":"-1.14%","time":"11:00","volumn":"612.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.040","rise":"-1.31%","time":"11:01","volumn":"633.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.030","rise":"-1.47%","time":"11:02","volumn":"634.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.030","rise":"-1.47%","time":"11:03","volumn":"635.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.010","rise":"-1.80%","time":"11:04","volumn":"641.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.020","rise":"-1.63%","time":"11:05","volumn":"641.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.020","rise":"-1.63%","time":"11:06","volumn":"642.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.010","rise":"-1.80%","time":"11:07","volumn":"644.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:08","volumn":"654.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"11:09","volumn":"657.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"11:10","volumn":"661.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"11:11","volumn":"664.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"11:12","volumn":"665.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:13","volumn":"676.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"11:14","volumn":"681.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"11:15","volumn":"682.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"11:16","volumn":"689.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"11:17","volumn":"697.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:18","volumn":"703.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:19","volumn":"708.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"11:20","volumn":"713.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:21","volumn":"720.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:22","volumn":"721.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"11:23","volumn":"728.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:24","volumn":"732.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"11:25","volumn":"733.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:26","volumn":"738.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.950","rise":"-2.78%","time":"11:27","volumn":"746.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.940","rise":"-2.94%","time":"11:28","volumn":"749.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:29","volumn":"754.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"11:30","volumn":"755.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:31","volumn":"756.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"11:32","volumn":"762.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:33","volumn":"763.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:34","volumn":"764.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:35","volumn":"764.66\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:36","volumn":"764.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:37","volumn":"767.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"11:38","volumn":"768.46\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:39","volumn":"768.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:40","volumn":"774.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:41","volumn":"774.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:42","volumn":"781.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"11:43","volumn":"788.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:44","volumn":"788.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.990","rise":"-2.12%","time":"11:45","volumn":"799.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:46","volumn":"800.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:47","volumn":"800.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:48","volumn":"800.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.980","rise":"-2.29%","time":"11:49","volumn":"800.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"11:50","volumn":"801.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:51","volumn":"804.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:52","volumn":"806.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.950","rise":"-2.78%","time":"11:53","volumn":"812.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:54","volumn":"815.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.950","rise":"-2.78%","time":"11:55","volumn":"817.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.950","rise":"-2.78%","time":"11:56","volumn":"817.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"11:57","volumn":"818.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.950","rise":"-2.78%","time":"11:58","volumn":"818.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.970","rise":"-2.45%","time":"11:59","volumn":"821.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.960","rise":"-2.61%","time":"12:00","volumn":"822.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u8054\u91cd\u79d1[01157]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01157.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01157.html?from=360search","volume":"822.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/24","2024\/05\/16"]},"cy":{"o":["6.350","5.588","4.826","4.064","3.302"]},"cyrate":{"o":["82.38%","60.49%","38.60%","16.72%","-5.17%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.482","rise":"0","time":"05\/24","volumn":"679.43\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.442","rise":"-1.15%","time":"05\/25","volumn":"484.13\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.322","rise":"-4.60%","time":"05\/29","volumn":"938.57\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.382","rise":"-2.87%","time":"05\/30","volumn":"713.58\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.302","rise":"-5.17%","time":"05\/31","volumn":"1130.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.352","rise":"-3.73%","time":"06\/01","volumn":"407.95\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.452","rise":"-0.86%","time":"06\/02","volumn":"534.36\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.512","rise":"0.86%","time":"06\/05","volumn":"406.19\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.472","rise":"-0.29%","time":"06\/06","volumn":"728.19\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.502","rise":"0.57%","time":"06\/07","volumn":"579.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.552","rise":"2.01%","time":"06\/08","volumn":"544.38\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.612","rise":"3.73%","time":"06\/09","volumn":"635.53\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.612","rise":"3.73%","time":"06\/12","volumn":"369.06\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.702","rise":"6.32%","time":"06\/13","volumn":"453.29\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.672","rise":"5.46%","time":"06\/14","volumn":"578.56\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.712","rise":"6.61%","time":"06\/15","volumn":"511.64\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.732","rise":"7.18%","time":"06\/16","volumn":"408.68\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.822","rise":"9.77%","time":"06\/19","volumn":"1026.57\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.772","rise":"8.33%","time":"06\/20","volumn":"340.87\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.832","rise":"10.05%","time":"06\/21","volumn":"638.53\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.682","rise":"5.74%","time":"06\/23","volumn":"286.02\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.712","rise":"6.61%","time":"06\/26","volumn":"181.24\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.762","rise":"8.04%","time":"06\/27","volumn":"232.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.752","rise":"7.75%","time":"06\/28","volumn":"101.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.722","rise":"6.89%","time":"06\/29","volumn":"365.43\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.702","rise":"6.32%","time":"06\/30","volumn":"457.52\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.810","rise":"9.43%","time":"07\/03","volumn":"811.64\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.810","rise":"9.43%","time":"07\/04","volumn":"550.07\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.790","rise":"8.85%","time":"07\/05","volumn":"351.40\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.750","rise":"7.70%","time":"07\/06","volumn":"356.35\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.740","rise":"7.42%","time":"07\/07","volumn":"440.86\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.740","rise":"7.42%","time":"07\/10","volumn":"171.42\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.920","rise":"12.59%","time":"07\/11","volumn":"882.10\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.930","rise":"12.87%","time":"07\/12","volumn":"241.35\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.940","rise":"13.16%","time":"07\/13","volumn":"246.95\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.100","rise":"17.76%","time":"07\/14","volumn":"742.78\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.110","rise":"18.04%","time":"07\/18","volumn":"764.27\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.150","rise":"19.19%","time":"07\/19","volumn":"403.70\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.120","rise":"18.33%","time":"07\/20","volumn":"600.45\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.050","rise":"16.32%","time":"07\/21","volumn":"257.42\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.970","rise":"14.02%","time":"07\/24","volumn":"681.35\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.250","rise":"22.06%","time":"07\/25","volumn":"925.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.200","rise":"20.63%","time":"07\/26","volumn":"395.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.120","rise":"18.33%","time":"07\/27","volumn":"353.18\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.230","rise":"21.49%","time":"07\/28","volumn":"602.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.250","rise":"22.06%","time":"07\/31","volumn":"764.18\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.190","rise":"20.34%","time":"08\/01","volumn":"359.17\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.200","rise":"20.63%","time":"08\/02","volumn":"404.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.200","rise":"20.63%","time":"08\/03","volumn":"191.35\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.180","rise":"20.05%","time":"08\/04","volumn":"187.97\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.110","rise":"18.04%","time":"08\/07","volumn":"245.66\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.060","rise":"16.61%","time":"08\/08","volumn":"238.73\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.040","rise":"16.03%","time":"08\/09","volumn":"239.38\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.040","rise":"16.03%","time":"08\/10","volumn":"246.93\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.900","rise":"12.01%","time":"08\/11","volumn":"462.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.910","rise":"12.30%","time":"08\/14","volumn":"393.14\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.880","rise":"11.44%","time":"08\/15","volumn":"209.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.810","rise":"9.43%","time":"08\/16","volumn":"424.12\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.840","rise":"10.29%","time":"08\/17","volumn":"364.64\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.740","rise":"7.42%","time":"08\/18","volumn":"327.96\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.600","rise":"3.39%","time":"08\/21","volumn":"745.72\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.640","rise":"4.54%","time":"08\/22","volumn":"278.93\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.620","rise":"3.97%","time":"08\/23","volumn":"331.93\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.630","rise":"4.26%","time":"08\/24","volumn":"496.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.600","rise":"3.39%","time":"08\/25","volumn":"137.32\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.640","rise":"4.54%","time":"08\/28","volumn":"240.34\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.780","rise":"8.56%","time":"08\/29","volumn":"461.24\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.710","rise":"6.55%","time":"08\/30","volumn":"189.13\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.750","rise":"7.70%","time":"08\/31","volumn":"590.53\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.020","rise":"15.46%","time":"09\/04","volumn":"734.18\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.100","rise":"17.76%","time":"09\/05","volumn":"896.47\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.080","rise":"17.18%","time":"09\/06","volumn":"575.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.980","rise":"14.31%","time":"09\/07","volumn":"322.61\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.020","rise":"15.46%","time":"09\/11","volumn":"283.57\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.000","rise":"14.88%","time":"09\/12","volumn":"143.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.930","rise":"12.87%","time":"09\/13","volumn":"160.97\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.940","rise":"13.16%","time":"09\/14","volumn":"195.82\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.910","rise":"12.30%","time":"09\/15","volumn":"419.72\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.900","rise":"12.01%","time":"09\/18","volumn":"231.86\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.970","rise":"14.02%","time":"09\/19","volumn":"550.96\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.020","rise":"15.46%","time":"09\/20","volumn":"423.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.010","rise":"15.17%","time":"09\/21","volumn":"484.55\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.210","rise":"20.91%","time":"09\/22","volumn":"1052.98\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.120","rise":"18.33%","time":"09\/25","volumn":"474.15\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.260","rise":"22.35%","time":"09\/26","volumn":"898.24\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.200","rise":"20.63%","time":"09\/27","volumn":"566.24\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.260","rise":"22.35%","time":"09\/28","volumn":"403.71\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.260","rise":"22.35%","time":"09\/29","volumn":"212.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.130","rise":"18.62%","time":"10\/03","volumn":"164.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.030","rise":"15.74%","time":"10\/04","volumn":"124.55\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.080","rise":"17.18%","time":"10\/05","volumn":"138.62\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.110","rise":"18.04%","time":"10\/06","volumn":"117.95\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.100","rise":"17.76%","time":"10\/09","volumn":"290.11\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.090","rise":"17.47%","time":"10\/10","volumn":"386.84\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.030","rise":"15.74%","time":"10\/11","volumn":"419.34\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.180","rise":"20.05%","time":"10\/12","volumn":"587.76\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.130","rise":"18.62%","time":"10\/13","volumn":"392.12\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.090","rise":"17.47%","time":"10\/16","volumn":"378.18\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.090","rise":"17.47%","time":"10\/17","volumn":"458.48\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.980","rise":"14.31%","time":"10\/18","volumn":"775.27\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.870","rise":"11.15%","time":"10\/19","volumn":"487.43\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.810","rise":"9.43%","time":"10\/20","volumn":"324.63\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.770","rise":"8.28%","time":"10\/24","volumn":"427.92\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.870","rise":"11.15%","time":"10\/25","volumn":"600.66\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.960","rise":"13.73%","time":"10\/26","volumn":"295.04\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.140","rise":"18.90%","time":"10\/27","volumn":"918.69\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.140","rise":"18.90%","time":"10\/30","volumn":"382.02\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.060","rise":"16.61%","time":"10\/31","volumn":"508.31\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.120","rise":"18.33%","time":"11\/01","volumn":"476.93\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.050","rise":"16.32%","time":"11\/02","volumn":"339.93\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.100","rise":"17.76%","time":"11\/03","volumn":"240.18\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.160","rise":"19.48%","time":"11\/06","volumn":"421.58\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.060","rise":"16.61%","time":"11\/07","volumn":"265.22\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.080","rise":"17.18%","time":"11\/08","volumn":"311.68\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.090","rise":"17.47%","time":"11\/09","volumn":"463.38\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.100","rise":"17.76%","time":"11\/10","volumn":"169.27\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.070","rise":"16.89%","time":"11\/13","volumn":"134.52\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.110","rise":"18.04%","time":"11\/14","volumn":"159.67\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.260","rise":"22.35%","time":"11\/15","volumn":"679.18\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.220","rise":"21.20%","time":"11\/16","volumn":"209.46\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.200","rise":"20.63%","time":"11\/17","volumn":"190.06\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.210","rise":"20.91%","time":"11\/20","volumn":"198.01\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.190","rise":"20.34%","time":"11\/21","volumn":"428.50\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.100","rise":"17.76%","time":"11\/22","volumn":"309.56\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.150","rise":"19.19%","time":"11\/23","volumn":"173.88\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.090","rise":"17.47%","time":"11\/24","volumn":"266.47\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.150","rise":"19.19%","time":"11\/27","volumn":"373.86\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.090","rise":"17.47%","time":"11\/28","volumn":"149.81\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.050","rise":"16.32%","time":"11\/29","volumn":"352.50\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.160","rise":"19.48%","time":"11\/30","volumn":"516.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.090","rise":"17.47%","time":"12\/01","volumn":"279.88\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.060","rise":"16.61%","time":"12\/04","volumn":"233.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.040","rise":"16.03%","time":"12\/05","volumn":"696.14\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.980","rise":"14.31%","time":"12\/06","volumn":"645.84\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.000","rise":"14.88%","time":"12\/07","volumn":"222.76\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.000","rise":"14.88%","time":"12\/08","volumn":"191.34\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.970","rise":"14.02%","time":"12\/11","volumn":"224.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.940","rise":"13.16%","time":"12\/12","volumn":"450.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.920","rise":"12.59%","time":"12\/13","volumn":"318.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.980","rise":"14.31%","time":"12\/14","volumn":"413.49\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.040","rise":"16.03%","time":"12\/15","volumn":"540.44\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.030","rise":"15.74%","time":"12\/18","volumn":"213.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.040","rise":"16.03%","time":"12\/19","volumn":"225.29\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.050","rise":"16.32%","time":"12\/20","volumn":"230.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.080","rise":"17.18%","time":"12\/21","volumn":"330.10\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.090","rise":"17.47%","time":"12\/22","volumn":"325.57\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.200","rise":"20.63%","time":"12\/27","volumn":"528.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.250","rise":"22.06%","time":"12\/28","volumn":"243.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.300","rise":"23.50%","time":"12\/29","volumn":"403.79\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.290","rise":"23.21%","time":"01\/02","volumn":"321.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.290","rise":"23.21%","time":"01\/03","volumn":"247.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.220","rise":"21.20%","time":"01\/04","volumn":"302.31\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.160","rise":"19.48%","time":"01\/05","volumn":"195.06\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.080","rise":"17.18%","time":"01\/08","volumn":"236.98\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.090","rise":"17.47%","time":"01\/09","volumn":"250.72\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.020","rise":"15.46%","time":"01\/10","volumn":"570.12\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.990","rise":"14.60%","time":"01\/11","volumn":"308.90\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.990","rise":"14.60%","time":"01\/12","volumn":"318.81\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.980","rise":"14.31%","time":"01\/15","volumn":"686.37\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.090","rise":"17.47%","time":"01\/16","volumn":"941.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.140","rise":"18.90%","time":"01\/17","volumn":"1702.17\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.130","rise":"18.62%","time":"01\/18","volumn":"803.04\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.010","rise":"15.17%","time":"01\/19","volumn":"520.97\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.920","rise":"12.59%","time":"01\/22","volumn":"826.03\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.840","rise":"10.29%","time":"01\/23","volumn":"940.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.020","rise":"15.46%","time":"01\/24","volumn":"1697.59\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.170","rise":"19.77%","time":"01\/25","volumn":"2352.64\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.150","rise":"19.19%","time":"01\/26","volumn":"1329.28\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.220","rise":"21.20%","time":"01\/29","volumn":"2885.30\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.170","rise":"19.77%","time":"01\/30","volumn":"831.08\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.160","rise":"19.48%","time":"01\/31","volumn":"833.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.130","rise":"18.62%","time":"02\/01","volumn":"1004.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.370","rise":"25.51%","time":"02\/02","volumn":"2098.86\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.480","rise":"28.67%","time":"02\/05","volumn":"1622.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.930","rise":"41.59%","time":"02\/06","volumn":"3085.93\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.800","rise":"37.86%","time":"02\/07","volumn":"1928.62\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.750","rise":"36.42%","time":"02\/08","volumn":"991.38\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.680","rise":"34.41%","time":"02\/09","volumn":"153.54\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.650","rise":"33.55%","time":"02\/14","volumn":"189.53\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.600","rise":"32.12%","time":"02\/15","volumn":"252.93\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.730","rise":"35.85%","time":"02\/16","volumn":"292.57\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.780","rise":"37.29%","time":"02\/19","volumn":"837.45\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.120","rise":"47.05%","time":"02\/20","volumn":"2254.67\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.050","rise":"45.04%","time":"02\/21","volumn":"1879.47\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.240","rise":"50.50%","time":"02\/22","volumn":"1020.23\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.220","rise":"49.92%","time":"02\/23","volumn":"1920.30\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.140","rise":"47.62%","time":"02\/26","volumn":"763.61\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.070","rise":"45.61%","time":"02\/27","volumn":"848.81\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.960","rise":"42.46%","time":"02\/28","volumn":"818.61\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.060","rise":"45.33%","time":"02\/29","volumn":"700.95\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.050","rise":"45.04%","time":"03\/01","volumn":"789.80\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.010","rise":"43.89%","time":"03\/04","volumn":"1081.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.020","rise":"44.18%","time":"03\/05","volumn":"424.12\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.310","rise":"52.51%","time":"03\/06","volumn":"1633.20\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.380","rise":"54.52%","time":"03\/07","volumn":"925.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.350","rise":"53.66%","time":"03\/08","volumn":"755.15\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.190","rise":"49.06%","time":"03\/11","volumn":"1604.69\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.130","rise":"47.34%","time":"03\/12","volumn":"1852.68\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.990","rise":"43.32%","time":"03\/13","volumn":"1282.31\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.080","rise":"45.90%","time":"03\/14","volumn":"1291.14\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.970","rise":"42.74%","time":"03\/15","volumn":"1259.15\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.010","rise":"43.89%","time":"03\/18","volumn":"592.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.950","rise":"42.17%","time":"03\/19","volumn":"750.41\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.820","rise":"38.43%","time":"03\/20","volumn":"1293.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.820","rise":"38.43%","time":"03\/21","volumn":"758.74\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.800","rise":"37.86%","time":"03\/22","volumn":"711.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.940","rise":"41.88%","time":"03\/25","volumn":"872.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.930","rise":"41.59%","time":"03\/26","volumn":"365.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.790","rise":"37.57%","time":"03\/27","volumn":"604.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.850","rise":"39.30%","time":"03\/28","volumn":"471.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"51.36%","time":"04\/02","volumn":"1673.06\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.320","rise":"52.79%","time":"04\/03","volumn":"922.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.190","rise":"49.06%","time":"04\/05","volumn":"439.52\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.550","rise":"59.40%","time":"04\/08","volumn":"4001.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.640","rise":"61.99%","time":"04\/09","volumn":"1227.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.880","rise":"68.88%","time":"04\/10","volumn":"2636.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.150","rise":"76.63%","time":"04\/11","volumn":"2633.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.040","rise":"73.47%","time":"04\/12","volumn":"1215.63\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.170","rise":"77.21%","time":"04\/15","volumn":"1649.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.120","rise":"75.77%","time":"04\/16","volumn":"2110.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.220","rise":"78.64%","time":"04\/17","volumn":"1727.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.270","rise":"80.08%","time":"04\/18","volumn":"1548.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.190","rise":"77.78%","time":"04\/19","volumn":"973.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.900","rise":"69.45%","time":"04\/22","volumn":"2306.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.710","rise":"64.00%","time":"04\/23","volumn":"1697.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.830","rise":"67.44%","time":"04\/24","volumn":"1945.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.790","rise":"66.29%","time":"04\/25","volumn":"779.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.180","rise":"77.49%","time":"04\/26","volumn":"2413.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.970","rise":"71.46%","time":"04\/29","volumn":"1468.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.970","rise":"71.46%","time":"04\/30","volumn":"2079.08\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.800","rise":"66.58%","time":"05\/02","volumn":"917.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.750","rise":"65.14%","time":"05\/03","volumn":"443.48\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.100","rise":"75.20%","time":"05\/06","volumn":"2194.65\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.030","rise":"73.19%","time":"05\/07","volumn":"735.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.960","rise":"71.18%","time":"05\/08","volumn":"529.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.230","rise":"78.93%","time":"05\/09","volumn":"2333.97\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.210","rise":"78.36%","time":"05\/10","volumn":"1433.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.350","rise":"82.38%","time":"05\/13","volumn":"1543.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.250","rise":"79.50%","time":"05\/14","volumn":"1917.89\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.120","rise":"75.77%","time":"05\/16","volumn":"2142.01\u4e07"}],"points":"240"}}