中联重科股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中联重科是做什么的中联重科股份公司官网中联重科售后服务电话中联重科拖拉机三一重工股份有限公司中联重科简介中联重科官网首页中联重科招聘中联重科公司简介中联重科官网

金融产品有风险，投资需谨慎。

中联重科股份有限公司

中联重科，全称中联重科股份有限公司，是一家从事工程机械、农业机械等高新技术装备的研发制造国企，创立于1992年，于2000年10月12日在深圳证券交易所上市（股票代码：000157）。中联重科主要从事工程机械、农业机械等高新技术装备的研发制造。[5]产品有土方机械、混凝土机械、建筑起重机械等。

湖南省长沙市岳麓区银盆南路361号

工程机械等

中联重科股份有限公司

360百科查看更多

中联重科股份有限公司

中联重科股份有限公司创立于1992年,主要从事工程机械、农业机械等高新技术装备及新型建筑材料的研发制造。30年的创新发展,使中联重科逐步成长为一家全球化企业,主导...

zoomlion.com

中联重科股份有限公司企查查

企查查为您提供中联重科股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中联重科...

qcc.com 5月9日

中联重科股份有限公司_企业信息

成立时间：1999-08-31
注册资本：867799.2236万人民币
开发、生产、销售工程机械、农业机械、环卫机械、汽车起重机及其专用底盘、消防车辆及其专用底盘、高空作业机械、应急救援装备、矿山机械、煤矿机械设备、物料输送设备、其它机械设备、金属与非金属材料、光机电一体化高新技术产品并提供租赁、售后技术服务；销售建筑装饰材料、工程专用车辆及金属材料、化工原料、化工产品（不含危化品和监控品）；润滑油、润滑脂、液压油的销售（不含危险化学品销售）；成品油零售（限分支机构凭许可证经营）；经营商品和技术的进出口业务；以自有资产进行房地产业投资（不得从事吸收存款、集资收款、受托贷款、发行票据、发放贷款等国家金融监管及财政信用业务）。二手车销售；废旧机械设备拆解、回收。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

詹纯新
法人
刘小平
监事
吴宝海
董事
张成虎
董事
熊焰明
监事

水滴信用

中联重科[000157]

-0.23（-2.67%）

2024-05-17 15:00:00已收盘（北京时间）

今开
8.59
最高
8.64
市盈率

昨收
8.61
最低
8.27
总市值
727.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.60","8.52","8.44","8.36","8.28"]},"cyrate":{"o":["-0.12%","-1.05%","-1.97%","-2.90%","-3.83%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"-0.23%","volumn":"495.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.60","rise":"-0.12%","volumn":"6714.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.55","rise":"-0.70%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"-0.81%","volumn":"1.96\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.53","rise":"-0.93%","volumn":"2.31\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"3.46\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.53","rise":"-0.93%","volumn":"3.81\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"-0.81%","volumn":"4.09\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.53","rise":"-0.93%","volumn":"4.26\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"-0.81%","volumn":"4.40\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.53","rise":"-0.93%","volumn":"4.59\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"-0.81%","volumn":"4.88\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"5.46\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-1.39%","volumn":"6.15\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-1.39%","volumn":"6.44\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-1.28%","volumn":"6.83\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-1.51%","volumn":"7.28\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-1.63%","volumn":"7.94\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-1.86%","volumn":"8.60\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-1.74%","volumn":"8.96\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-1.97%","volumn":"9.50\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.42","rise":"-2.21%","volumn":"10.39\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-1.97%","volumn":"10.74\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"-2.09%","volumn":"11.50\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-1.97%","volumn":"12.03\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-1.63%","volumn":"12.52\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-1.86%","volumn":"12.75\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-1.97%","volumn":"12.96\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-1.97%","volumn":"13.15\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-1.86%","volumn":"13.39\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-1.86%","volumn":"13.64\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-1.97%","volumn":"14.08\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.42","rise":"-2.21%","volumn":"14.42\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"-2.32%","volumn":"15.53\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"-2.32%","volumn":"16.00\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"-2.32%","volumn":"16.58\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"-2.32%","volumn":"16.98\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"-2.32%","volumn":"17.27\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"18.05\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.39","rise":"-2.56%","volumn":"18.44\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"19.06\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"19.55\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"19.94\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.39","rise":"-2.56%","volumn":"20.14\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"21.25\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"21.58\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"21.85\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"22.74\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"23.48\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"23.94\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"24.74\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"25.83\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"26.54\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"27.39\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"27.82\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"28.19\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.28","rise":"-3.83%","volumn":"30.06\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"30.64\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"30.86\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"31.15\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"31.49\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"31.69\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"31.99\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"32.94\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"33.19\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"33.46\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"33.80\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"34.20\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"34.35\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"34.53\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"34.70\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"34.91\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"35.05\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"35.15\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"35.26\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"35.32\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"35.44\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"35.63\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"35.83\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"35.95\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"36.04\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"36.44\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"36.72\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"36.87\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"37.02\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"37.22\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"37.27\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"37.32\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"37.42\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"37.52\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"37.63\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"37.76\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"38.19\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"38.21\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"38.41\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"38.49\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"38.58\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"38.81\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"38.91\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"39.00\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"39.06\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"39.17\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"39.25\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"39.31\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"39.49\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"39.57\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.39","rise":"-2.56%","volumn":"39.88\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.39","rise":"-2.56%","volumn":"40.07\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.39","rise":"-2.56%","volumn":"40.16\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"40.23\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"40.32\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"40.60\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"40.66\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"40.73\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"40.77\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"40.90\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"40.98\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"41.09\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"41.20\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"41.25\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"41.33\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"41.81\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"41.86\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"42.08\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"42.17\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"42.27\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"42.37\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"42.45\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"42.77\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"42.87\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"42.93\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"43.11\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"43.43\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"43.61\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"43.80\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"43.88\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"44.30\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"44.44\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"46.26\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.28","rise":"-3.83%","volumn":"47.04\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.28","rise":"-3.83%","volumn":"47.20\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"47.33\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"47.43\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.28","rise":"-3.83%","volumn":"47.70\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.28","rise":"-3.83%","volumn":"47.87\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.28","rise":"-3.83%","volumn":"47.97\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"48.23\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"48.29\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"48.48\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"48.61\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"48.66\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"48.76\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"49.08\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"49.15\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"49.37\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"49.66\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"49.90\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"49.98\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"50.24\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"50.39\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"50.50\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"50.80\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"50.90\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"51.04\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"51.19\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"51.38\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"51.55\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"51.77\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"51.94\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"52.15\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"52.22\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"52.33\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"52.42\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"52.51\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"52.60\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"52.97\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"53.38\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-3.72%","volumn":"53.56\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"53.66\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"54.16\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"54.23\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"54.42\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"-3.60%","volumn":"54.44\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"54.52\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"55.10\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"55.14\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"55.25\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"55.44\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"55.62\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"55.85\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"55.92\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"55.97\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"56.01\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"56.10\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"56.22\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"56.35\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"56.51\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"56.58\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"56.62\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"56.68\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"56.89\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"57.04\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-3.48%","volumn":"57.22\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"57.33\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"57.38\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"57.52\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"57.58\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"57.82\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.37%","volumn":"57.94\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"57.99\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"58.06\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"58.27\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"58.47\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"58.75\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"58.84\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"58.96\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"59.43\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-3.14%","volumn":"59.70\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"-3.25%","volumn":"60.01\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"60.26\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-3.02%","volumn":"60.47\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"60.63\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"60.76\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"61.05\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"61.28\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-2.90%","volumn":"61.62\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"61.82\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"62.33\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"62.64\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"62.81\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"63.06\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"63.17\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"63.67\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"64.06\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"64.34\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"64.76\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"65.12\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"65.60\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"65.61\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-2.79%","volumn":"65.61\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-2.67%","volumn":"66.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["9.04","8.93","8.81","8.70","8.59"]},"cyrate":{"o":["0.56%","-0.70%","-1.95%","-3.20%","-4.45%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"0","volumn":"4.25\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.97","rise":"-0.22%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.96","rise":"-0.33%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.95","rise":"-0.44%","volumn":"1.83\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.96","rise":"-0.33%","volumn":"9601.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.96","rise":"-0.33%","volumn":"8346.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.92","rise":"-0.78%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.91","rise":"-0.89%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"-1.00%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.91","rise":"-0.89%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"-1.00%","volumn":"5978.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.86","rise":"-1.45%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.87","rise":"-1.33%","volumn":"8914.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.22%","volumn":"8691.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.89","rise":"-1.11%","volumn":"6141.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.89","rise":"-1.11%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.22%","volumn":"7620.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.22%","volumn":"9574.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.22%","volumn":"8193.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.89","rise":"-1.11%","volumn":"2875.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.91","rise":"-0.89%","volumn":"4755.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.95","rise":"-0.44%","volumn":"8247.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.95","rise":"-0.44%","volumn":"7126.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"7706.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"8809.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"8927.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"7222.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"8071.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"4603.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"7643.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"6394.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"7969.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"7773.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"5178.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"9140.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.97","rise":"-0.22%","volumn":"4034.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"5756.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.96","rise":"-0.33%","volumn":"9123.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"2778.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"7306.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"4439.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"6561.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.25\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"1.36\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"9638.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.90","rise":"-1.00%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.91","rise":"-0.89%","volumn":"3.14\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.85","rise":"-1.56%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.86","rise":"-1.45%","volumn":"1.90\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.85","rise":"-1.56%","volumn":"2.37\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.87","rise":"-1.33%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.87","rise":"-1.33%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.89","rise":"-1.11%","volumn":"6121.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"-0.56%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.96","rise":"-0.33%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.96","rise":"-0.33%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.00","rise":"0.11%","volumn":"2.77\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.97","rise":"-0.22%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.98","rise":"-0.11%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"6611.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"7130.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"8278.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.00","rise":"0.11%","volumn":"6305.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.99","rise":"0.00%","volumn":"5942.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.98","rise":"-0.11%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"1.23\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.04","rise":"0.56%","volumn":"5577.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.04","rise":"0.56%","volumn":"3700.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"7398.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.00","rise":"0.11%","volumn":"1.11\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.99","rise":"0.00%","volumn":"5932.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.97","rise":"-0.22%","volumn":"6105.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.96","rise":"-0.33%","volumn":"8000.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.99","rise":"0.00%","volumn":"7892.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.97","rise":"-0.22%","volumn":"7334.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.93","rise":"-0.67%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.96","rise":"-0.33%","volumn":"7585.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"-0.56%","volumn":"5573.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.96","rise":"-0.33%","volumn":"5360.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"-0.56%","volumn":"5174.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.95","rise":"-0.44%","volumn":"4255.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.93","rise":"-0.67%","volumn":"5218.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.92","rise":"-0.78%","volumn":"5610.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.93","rise":"-0.67%","volumn":"4808.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.92","rise":"-0.78%","volumn":"3422.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.92","rise":"-0.78%","volumn":"5606.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.91","rise":"-0.89%","volumn":"9027.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.92","rise":"-0.78%","volumn":"7838.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"-0.56%","volumn":"7249.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"-0.56%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.95","rise":"-0.44%","volumn":"9308.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"-0.56%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.44%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.11%","volumn":"2.62\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.02","rise":"0.33%","volumn":"2.21\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.67%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.88","rise":"-1.22%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.34%","volumn":"5.58\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.89%","volumn":"3.53\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.34%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.76","rise":"-2.56%","volumn":"3.04\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.78%","volumn":"2.65\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.34%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.22%","volumn":"7557.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.76","rise":"-2.56%","volumn":"6158.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.77","rise":"-2.45%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.77","rise":"-2.45%","volumn":"7073.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.89%","volumn":"7504.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.11%","volumn":"4512.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.34%","volumn":"3889.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.34%","volumn":"5358.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.76","rise":"-2.56%","volumn":"3143.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.34%","volumn":"1.00\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.22%","volumn":"4008.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.22%","volumn":"3827.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.22%","volumn":"2368.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.76","rise":"-2.56%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.76","rise":"-2.56%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.76","rise":"-2.56%","volumn":"2741.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.75","rise":"-2.67%","volumn":"5654.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.75","rise":"-2.67%","volumn":"3597.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.75","rise":"-2.67%","volumn":"5542.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.78%","volumn":"1.62\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.78%","volumn":"5767.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.89%","volumn":"3911.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.78%","volumn":"4421.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.76","rise":"-2.56%","volumn":"6111.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.77","rise":"-2.45%","volumn":"3149.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.75","rise":"-2.67%","volumn":"5590.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.75","rise":"-2.67%","volumn":"7466.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.78%","volumn":"6237.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.78%","volumn":"3577.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.89%","volumn":"6124.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.89%","volumn":"4915.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.89%","volumn":"6314.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.89%","volumn":"1.65\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.89%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.72","rise":"-3.00%","volumn":"2.50\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.70","rise":"-3.23%","volumn":"1.90\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.72","rise":"-3.00%","volumn":"1.58\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.69","rise":"-3.34%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.72","rise":"-3.00%","volumn":"9553.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"7444.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"1.58\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.78","rise":"-2.34%","volumn":"2.38\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"6068.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"8502.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"9301.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"9136.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"8066.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"8886.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"4185.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"6427.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"4076.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"3948.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"2083.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"5832.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"2973.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.72","rise":"-3.00%","volumn":"3364.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.72","rise":"-3.00%","volumn":"4244.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.75","rise":"-2.67%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"7049.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.75","rise":"-2.67%","volumn":"6678.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.72","rise":"-3.00%","volumn":"9825.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"5297.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"3269.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"2347.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"5285.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.72","rise":"-3.00%","volumn":"6513.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.70","rise":"-3.23%","volumn":"3684.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"4017.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.69","rise":"-3.34%","volumn":"3777.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.69","rise":"-3.34%","volumn":"1.27\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.68","rise":"-3.45%","volumn":"5334.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.70","rise":"-3.23%","volumn":"2849.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.69","rise":"-3.34%","volumn":"5725.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"5635.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.70","rise":"-3.23%","volumn":"2631.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.69","rise":"-3.34%","volumn":"3421.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.70","rise":"-3.23%","volumn":"3827.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.69","rise":"-3.34%","volumn":"5479.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.68","rise":"-3.45%","volumn":"9682.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.69","rise":"-3.34%","volumn":"8984.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.68","rise":"-3.45%","volumn":"5060.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.71","rise":"-3.11%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.71","rise":"-3.11%","volumn":"7429.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.68","rise":"-3.45%","volumn":"9422.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.64","rise":"-3.89%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.66","rise":"-3.67%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.67","rise":"-3.56%","volumn":"5069.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.65","rise":"-3.78%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.63","rise":"-4.00%","volumn":"2.75\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.59","rise":"-4.45%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.62","rise":"-4.12%","volumn":"9225.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.65","rise":"-3.78%","volumn":"6088.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.67","rise":"-3.56%","volumn":"4450.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.67","rise":"-3.56%","volumn":"3271.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.63","rise":"-4.00%","volumn":"4852.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.62","rise":"-4.12%","volumn":"4379.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.63","rise":"-4.00%","volumn":"3882.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.62","rise":"-4.12%","volumn":"6613.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.64","rise":"-3.89%","volumn":"3982.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.65","rise":"-3.78%","volumn":"3253.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.68","rise":"-3.45%","volumn":"2.27\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.67","rise":"-3.56%","volumn":"4631.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.66","rise":"-3.67%","volumn":"3482.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.68","rise":"-3.45%","volumn":"2703.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.68","rise":"-3.45%","volumn":"2281.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.66","rise":"-3.67%","volumn":"5868.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.67","rise":"-3.56%","volumn":"3890.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.66","rise":"-3.67%","volumn":"2436.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.70","rise":"-3.23%","volumn":"5215.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.72","rise":"-3.00%","volumn":"9514.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.72","rise":"-3.00%","volumn":"7090.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.70","rise":"-3.23%","volumn":"3410.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.68","rise":"-3.45%","volumn":"2740.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.69","rise":"-3.34%","volumn":"3193.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.69","rise":"-3.34%","volumn":"4899.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.68","rise":"-3.45%","volumn":"4183.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.68","rise":"-3.45%","volumn":"2089.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.66","rise":"-3.67%","volumn":"7222.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.66","rise":"-3.67%","volumn":"1314.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.65","rise":"-3.78%","volumn":"3233.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.63","rise":"-4.00%","volumn":"3836.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.63","rise":"-4.00%","volumn":"3780.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.61","rise":"-4.23%","volumn":"7374.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.59","rise":"-4.45%","volumn":"1.90\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.60","rise":"-4.34%","volumn":"1.19\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.59","rise":"-4.45%","volumn":"6362.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.60","rise":"-4.34%","volumn":"5616.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.59","rise":"-4.45%","volumn":"7481.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.61","rise":"-4.23%","volumn":"1.11\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["9.35","9.14","8.93","8.71","8.50"]},"cyrate":{"o":["3.09%","0.74%","-1.60%","-3.94%","-6.28%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"0","volumn":"62.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"3.09%","volumn":"85.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"1.65%","volumn":"66.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"1.54%","volumn":"40.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.82","rise":"-2.76%","volumn":"91.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.57","rise":"-5.51%","volumn":"67.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-5.29%","volumn":"60.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.54","rise":"-5.84%","volumn":"39.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-4.96%","volumn":"63.69\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"-6.28%","volumn":"59.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-6.17%","volumn":"80.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.78","rise":"-3.20%","volumn":"112.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.70","rise":"-4.08%","volumn":"66.38\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.60","rise":"-5.18%","volumn":"34.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"0.11%","volumn":"97.47\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.88%","volumn":"49.63\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"-1.43%","volumn":"50.92\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.72","rise":"-3.86%","volumn":"55.69\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.68","rise":"-4.30%","volumn":"36.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.61","rise":"-5.07%","volumn":"34.52\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["9.35","8.46","7.57","6.68","5.79"]},"cyrate":{"o":["55.69%","40.85%","26.01%","11.17%","-3.66%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.01","rise":"0","volumn":"25.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-0.17%","volumn":"25.35\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"17.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.79","rise":"-3.66%","volumn":"31.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.83","rise":"-3.00%","volumn":"17.57\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-2.16%","volumn":"14.90\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.90","rise":"-1.83%","volumn":"25.51\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.17%","volumn":"55.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"45.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"48.81\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.16","rise":"2.50%","volumn":"50.21\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.17","rise":"2.66%","volumn":"35.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.07","rise":"1.00%","volumn":"30.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"18.78\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.15","rise":"2.33%","volumn":"31.09\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.17","rise":"2.66%","volumn":"22.64\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.14","rise":"2.16%","volumn":"22.49\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"16.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.29","rise":"4.66%","volumn":"52.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.34","rise":"5.49%","volumn":"41.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.37","rise":"5.99%","volumn":"39.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.36","rise":"5.83%","volumn":"25.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.40","rise":"6.49%","volumn":"27.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.32","rise":"5.16%","volumn":"24.70\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.28","rise":"4.50%","volumn":"31.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.34","rise":"5.49%","volumn":"24.76\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.38","rise":"6.16%","volumn":"21.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.45","rise":"7.33%","volumn":"37.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.45","rise":"7.33%","volumn":"42.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.44","rise":"7.16%","volumn":"31.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"6.66%","volumn":"26.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.38","rise":"6.16%","volumn":"18.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.36","rise":"5.83%","volumn":"21.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.41","rise":"6.66%","volumn":"24.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.35","rise":"5.66%","volumn":"19.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.44","rise":"7.16%","volumn":"22.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.34","rise":"5.49%","volumn":"20.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.39","rise":"6.33%","volumn":"14.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.62","rise":"10.16%","volumn":"68.13\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.70","rise":"11.49%","volumn":"43.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.76","rise":"12.49%","volumn":"42.24\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.77","rise":"12.65%","volumn":"33.72\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.68","rise":"11.16%","volumn":"52.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.62","rise":"10.23%","volumn":"40.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.61","rise":"10.06%","volumn":"32.94\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.87","rise":"14.39%","volumn":"76.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.76","rise":"12.56%","volumn":"42.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.73","rise":"12.06%","volumn":"34.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.87","rise":"14.39%","volumn":"44.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.89","rise":"14.73%","volumn":"42.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.86","rise":"14.23%","volumn":"34.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.94","rise":"15.56%","volumn":"49.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.95","rise":"15.72%","volumn":"32.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.86","rise":"14.23%","volumn":"32.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.82","rise":"13.56%","volumn":"29.17\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.78","rise":"12.89%","volumn":"23.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.71","rise":"11.73%","volumn":"35.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.75","rise":"12.39%","volumn":"17.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.53","rise":"8.73%","volumn":"33.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.48","rise":"7.90%","volumn":"27.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.56","rise":"9.23%","volumn":"26.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.50","rise":"8.23%","volumn":"17.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.48","rise":"7.90%","volumn":"27.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.37","rise":"6.07%","volumn":"19.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.28","rise":"4.57%","volumn":"21.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.31","rise":"5.07%","volumn":"23.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.23","rise":"3.74%","volumn":"22.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.17","rise":"2.74%","volumn":"23.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.17","rise":"2.74%","volumn":"22.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.36","rise":"5.90%","volumn":"42.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.29","rise":"4.74%","volumn":"35.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.31","rise":"5.07%","volumn":"21.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.46","rise":"7.57%","volumn":"65.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.73","rise":"12.06%","volumn":"69.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.96","rise":"15.89%","volumn":"108.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.04","rise":"17.22%","volumn":"103.50\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.98","rise":"16.22%","volumn":"61.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.92","rise":"15.23%","volumn":"43.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.88","rise":"14.56%","volumn":"29.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.96","rise":"15.89%","volumn":"37.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"14.89%","volumn":"26.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.86","rise":"14.23%","volumn":"22.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.90","rise":"14.89%","volumn":"32.49\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.85","rise":"14.06%","volumn":"37.16\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.83","rise":"13.73%","volumn":"24.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.87","rise":"14.39%","volumn":"26.31\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.88","rise":"14.56%","volumn":"33.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.86","rise":"14.23%","volumn":"27.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.90","rise":"14.89%","volumn":"29.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.87","rise":"14.39%","volumn":"28.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.92","rise":"15.23%","volumn":"25.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.89","rise":"14.73%","volumn":"24.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.85","rise":"14.06%","volumn":"25.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.90","rise":"14.89%","volumn":"32.84\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"11.73%","volumn":"45.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.70","rise":"11.56%","volumn":"30.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.72","rise":"11.90%","volumn":"19.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.66","rise":"10.90%","volumn":"25.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.60","rise":"9.90%","volumn":"22.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.60","rise":"9.90%","volumn":"18.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.51","rise":"8.40%","volumn":"18.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.39","rise":"6.40%","volumn":"22.48\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.34","rise":"5.57%","volumn":"19.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.28","rise":"4.57%","volumn":"22.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.23","rise":"3.74%","volumn":"30.78\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.47","rise":"7.73%","volumn":"60.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.51","rise":"8.40%","volumn":"27.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.66","rise":"10.90%","volumn":"28.35\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.56","rise":"9.23%","volumn":"38.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.42","rise":"6.90%","volumn":"49.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.28","rise":"4.57%","volumn":"45.88\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.30","rise":"4.90%","volumn":"31.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.43","rise":"7.07%","volumn":"35.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.45","rise":"7.40%","volumn":"38.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.47","rise":"7.73%","volumn":"24.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.41","rise":"6.73%","volumn":"21.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.46","rise":"7.57%","volumn":"20.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.43","rise":"7.07%","volumn":"14.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.43","rise":"7.07%","volumn":"15.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.48","rise":"7.90%","volumn":"18.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.56","rise":"9.23%","volumn":"21.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.56","rise":"9.23%","volumn":"22.42\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.49","rise":"8.07%","volumn":"17.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.50","rise":"8.23%","volumn":"19.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"7.40%","volumn":"25.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.35","rise":"5.73%","volumn":"22.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.46","rise":"7.57%","volumn":"18.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.46","rise":"7.57%","volumn":"14.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.47","rise":"7.73%","volumn":"22.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"6.73%","volumn":"23.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.35","rise":"5.73%","volumn":"21.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.45","rise":"7.40%","volumn":"26.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.40","rise":"6.57%","volumn":"21.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.45","rise":"7.40%","volumn":"20.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"5.57%","volumn":"24.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.34","rise":"5.57%","volumn":"17.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.42","rise":"6.90%","volumn":"23.82\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.34","rise":"5.57%","volumn":"28.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.36","rise":"5.90%","volumn":"28.27\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.37","rise":"6.07%","volumn":"13.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.26","rise":"4.24%","volumn":"19.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.22","rise":"3.57%","volumn":"21.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.21","rise":"3.40%","volumn":"18.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.23","rise":"3.74%","volumn":"19.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.31","rise":"5.07%","volumn":"19.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.38","rise":"6.23%","volumn":"35.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.45","rise":"7.40%","volumn":"35.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.46","rise":"7.57%","volumn":"28.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.52","rise":"8.56%","volumn":"24.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.46","rise":"7.57%","volumn":"18.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.54","rise":"8.90%","volumn":"22.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.57","rise":"9.40%","volumn":"28.38\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.53","rise":"8.73%","volumn":"23.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.63","rise":"10.40%","volumn":"36.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.67","rise":"11.06%","volumn":"22.46\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.66","rise":"10.90%","volumn":"21.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.62","rise":"10.23%","volumn":"22.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.57","rise":"9.40%","volumn":"22.93\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.60","rise":"9.90%","volumn":"29.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.59","rise":"9.73%","volumn":"25.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.60","rise":"9.90%","volumn":"25.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.59","rise":"9.73%","volumn":"24.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.66","rise":"10.90%","volumn":"26.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"14.56%","volumn":"64.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.04","rise":"17.22%","volumn":"107.03\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.09","rise":"18.06%","volumn":"83.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.09","rise":"18.06%","volumn":"64.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.93","rise":"15.39%","volumn":"60.01\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"17.22%","volumn":"61.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.21","rise":"20.05%","volumn":"67.53\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.25","rise":"20.72%","volumn":"65.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.29","rise":"21.39%","volumn":"56.86\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.37","rise":"22.72%","volumn":"69.23\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"22.72%","volumn":"67.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.20","rise":"19.89%","volumn":"57.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.20","rise":"19.89%","volumn":"54.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.35","rise":"22.39%","volumn":"80.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.44","rise":"23.88%","volumn":"85.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.79","rise":"29.71%","volumn":"104.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.72","rise":"28.55%","volumn":"95.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.74","rise":"28.88%","volumn":"73.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.92","rise":"31.88%","volumn":"75.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.15","rise":"35.71%","volumn":"65.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.04","rise":"33.87%","volumn":"65.20\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.14","rise":"35.54%","volumn":"47.83\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.97","rise":"32.71%","volumn":"72.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.01","rise":"33.37%","volumn":"52.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.01","rise":"33.37%","volumn":"48.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.79","rise":"29.71%","volumn":"75.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.00","rise":"33.21%","volumn":"57.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.00","rise":"33.21%","volumn":"50.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.00","rise":"33.21%","volumn":"40.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.03","rise":"33.71%","volumn":"35.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.26","rise":"37.54%","volumn":"79.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.23","rise":"37.04%","volumn":"47.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.11","rise":"35.04%","volumn":"60.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.95","rise":"32.38%","volumn":"61.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.79","rise":"29.71%","volumn":"55.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.64","rise":"27.21%","volumn":"63.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.88","rise":"31.21%","volumn":"78.56\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.79","rise":"29.71%","volumn":"45.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.98","rise":"32.88%","volumn":"59.05\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.85","rise":"30.71%","volumn":"34.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.77","rise":"29.38%","volumn":"36.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.72","rise":"28.55%","volumn":"32.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.72","rise":"28.55%","volumn":"50.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.95","rise":"32.38%","volumn":"75.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.06","rise":"34.21%","volumn":"56.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.92","rise":"31.88%","volumn":"38.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.03","rise":"33.71%","volumn":"36.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.21","rise":"36.71%","volumn":"62.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.51","rise":"41.70%","volumn":"82.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.49","rise":"41.37%","volumn":"42.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"41.20%","volumn":"32.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.66","rise":"44.20%","volumn":"65.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.53","rise":"42.03%","volumn":"40.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.79","rise":"46.36%","volumn":"75.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"51.86%","volumn":"106.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"50.69%","volumn":"47.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"54.02%","volumn":"84.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"51.02%","volumn":"62.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"55.69%","volumn":"85.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"53.52%","volumn":"66.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"53.36%","volumn":"40.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.82","rise":"46.86%","volumn":"91.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.57","rise":"42.70%","volumn":"67.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"43.03%","volumn":"60.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.54","rise":"42.20%","volumn":"39.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"43.53%","volumn":"63.69\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"41.53%","volumn":"59.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"41.70%","volumn":"80.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.78","rise":"46.20%","volumn":"112.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.70","rise":"44.86%","volumn":"66.38\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.60","rise":"43.20%","volumn":"34.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"51.19%","volumn":"97.47\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"49.69%","volumn":"49.63\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"48.86%","volumn":"50.92\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.72","rise":"45.20%","volumn":"55.69\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.68","rise":"44.53%","volumn":"36.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.61","rise":"43.37%","volumn":"34.52\u4e07","time":"05\/16"}]}}}

8.60
-0.12%
8.52
-1.05%
8.44
-1.97%
8.36
-2.90%
8.28
-3.83%

09:30
11:30/13:00
15:00

9.04
0.56%
8.93
-0.70%
8.81
-1.95%
8.70
-3.20%
8.59
-4.45%

05/10
05/13
05/14
05/15
05/16

9.35
3.09%
9.14
0.74%
8.93
-1.60%
8.71
-3.94%
8.50
-6.28%

2024/04/16
2024/05/16

9.35
55.69%
8.46
40.85%
7.57
26.01%
6.68
11.17%
5.79
-3.66%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 暴涨超36%！A股年内最强赛道诞生这两股直接翻倍
  3小时前
- 中联重科股票分析报告-20240517收盘下跌2.67%
  7小时前
查看更多资讯

查看中联重科更多内容

数据由九方智投提供

中联重科股份有限公司

以下城市有相关地点，请选择：

长沙市(52) 常德市(23) 无锡市(14) 合肥市(2) 阳江市(1) 石家庄市(6)

为你推荐

360地图查看更多

中联重科股份有限公司网站首页

介绍中联重科股份有限公司的产品质量和售后服务,销售电话以及产品目录,查询全国各地经销商的产品价格。欢迎光临中联重科股份有限公司。 中联重科股份有限公司 金牌店...

农机通 4月30日

中联重科股份有限公司介绍公司网站

介绍中联重科股份有限公司的历史和发展状况。介绍中联重科股份有限公司的历史和发展状况。 中联重科股份有限公司 金牌店铺14年店铺等级店铺访问1081万+ 服务热线:查...

农机通 4月4日

中联重科股份有限公司新闻公司网站

有关中联重科股份有限公司的新闻。农机企业新闻一网打尽。 中联重科股份有限公司 金牌店铺14年店铺等级店铺访问1081万+ 服务热线:查看电话号码售后电话:400601668...

农机通 5月2日

中联重科股份有限公司招聘_长沙招聘信息前程无忧官方招聘网站

中联重科股份有限公司创立于1992年,位居全球工程机械第5位,现有员工超2万人。公司主要从事工程机械、农业机械等高新技术装备的研发制造,生产制造基地分布全球各地,在...

前程无忧 4月30日

没有更多结果了~

意见反馈
页面反馈