中威_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中威建设集团有限公司中威电子官网中微公司股票中威网中威科技中威电子股份有限公司中威电子中威官方网站中威集团有限公司中威控股集团有限公司

中威电子[300270]

0.11（1.99%）

2024-04-26 13:05:03交易中（北京时间）

今开
5.54
最高
5.65
市盈率

昨收
5.53
最低
5.44
总市值
17.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.65","5.60","5.55","5.51","5.46"]},"cyrate":{"o":["2.17%","1.31%","0.45%","-0.41%","-1.27%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"176.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"2215.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.00%","volumn":"2801.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.72%","volumn":"3574.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-1.27%","volumn":"5163.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.54%","volumn":"5745.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-0.18%","volumn":"6080.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"6705.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.00%","volumn":"7841.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-0.18%","volumn":"8223.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.36%","volumn":"8375.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.54%","volumn":"8656.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"9269.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.00%","volumn":"9334.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"9558.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"1.03\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.00%","volumn":"1.19\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.54%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.72%","volumn":"1.27\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"0.90%","volumn":"1.34\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"0.90%","volumn":"1.37\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"0.90%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"0.90%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"0.90%","volumn":"1.45\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"0.90%","volumn":"1.45\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.54%","volumn":"1.50\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"1.72\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"1.84\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"1.91\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"1.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"1.97\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.05\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.08\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.12\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.15\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.20\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.23\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"1.08%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.33\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.35\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.36\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.37\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.41\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.46\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.51\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.53\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.54\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.63\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.63\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.64\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.65\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.66\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.69\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"2.69\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.72\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.73\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.75\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.78\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.79\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.80\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"1.27%","volumn":"2.81\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.81\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"2.86\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.87\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.89\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.91\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.91\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.91\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.45%","volumn":"2.95\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"2.98\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"2.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"2.99\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"1.63%","volumn":"3.00\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.04\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.07\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.09\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.10\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.11\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.11\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.12\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.13\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.15\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.20\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.21\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.21\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.24\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.25\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.26\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.26\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.26\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.28\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.28\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.31\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.32\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.34\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.35\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.36\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.37\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.46\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.51\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.52\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.55\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.59\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.59\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.60\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.64\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.65\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.67\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.69\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.81%","volumn":"3.89\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.90\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.92\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"2.17%","volumn":"3.93\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"2.17%","volumn":"3.93\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"3.94\u4e07","time":"13:06"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.64","5.49","5.33","5.18","5.03"]},"cyrate":{"o":["8.46%","5.53%","2.60%","-0.34%","-3.27%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0","volumn":"5879.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.19%","volumn":"2727.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.77%","volumn":"3305.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.19%","volumn":"1897.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.35%","volumn":"1175.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.35%","volumn":"1137.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.58%","volumn":"1368.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.19%","volumn":"1510.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"2098.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"859.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"2089.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"1521.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"924.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"1046.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"400.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"850.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"1454.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"925.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"1687.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"1308.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"535.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"-1.54%","volumn":"2305.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"-1.35%","volumn":"1578.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"1426.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.00%","volumn":"1532.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.58%","volumn":"866.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.38%","volumn":"995.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.00%","volumn":"341.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"232.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.00%","volumn":"684.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"433.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"452.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"744.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"1163.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.77%","volumn":"152.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-0.96%","volumn":"860.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"482.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"168.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"569.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"453.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"254.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"534.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"613.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"477.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-0.19%","volumn":"737.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.00%","volumn":"1106.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.38%","volumn":"3115.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"1448.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"8131.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"-3.27%","volumn":"4625.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"-3.27%","volumn":"2377.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-2.12%","volumn":"2512.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.13","rise":"-1.35%","volumn":"1996.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.38%","volumn":"4472.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.22","rise":"0.38%","volumn":"2532.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.38%","volumn":"2143.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"-0.19%","volumn":"451.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-1.15%","volumn":"1151.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-1.15%","volumn":"459.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.13","rise":"-1.35%","volumn":"507.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.92%","volumn":"2242.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"-1.73%","volumn":"595.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.12","rise":"-1.54%","volumn":"307.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"623.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.92%","volumn":"461.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.92%","volumn":"361.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.12","rise":"-1.54%","volumn":"283.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-2.12%","volumn":"1320.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-2.12%","volumn":"321.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-2.12%","volumn":"379.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.92%","volumn":"309.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.92%","volumn":"292.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"868.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-2.12%","volumn":"233.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"423.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.50%","volumn":"547.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"565.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"291.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"177.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-2.12%","volumn":"248.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"380.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"330.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.92%","volumn":"636.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"261.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"-1.92%","volumn":"570.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-2.12%","volumn":"495.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"270.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-2.31%","volumn":"183.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.50%","volumn":"685.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-2.69%","volumn":"568.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-2.69%","volumn":"801.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-2.88%","volumn":"254.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-2.50%","volumn":"756.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-2.69%","volumn":"609.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-2.88%","volumn":"1877.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-2.69%","volumn":"1673.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.58%","volumn":"4710.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.77%","volumn":"3409.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.19%","volumn":"4468.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.30","rise":"1.92%","volumn":"8587.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"1.15%","volumn":"3656.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"1.35%","volumn":"2485.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.29","rise":"1.73%","volumn":"4104.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"1.54%","volumn":"3039.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"0.96%","volumn":"1627.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"0.96%","volumn":"3173.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"1.35%","volumn":"602.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"1.35%","volumn":"535.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"1.15%","volumn":"1136.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"0.77%","volumn":"664.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.58%","volumn":"678.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.58%","volumn":"831.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.58%","volumn":"678.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.58%","volumn":"675.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.19%","volumn":"748.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.58%","volumn":"1358.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"0.77%","volumn":"296.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.38%","volumn":"910.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"0.77%","volumn":"788.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"0.77%","volumn":"1053.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"1.35%","volumn":"1154.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"1.54%","volumn":"1131.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"1.35%","volumn":"588.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"1.15%","volumn":"567.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"1.54%","volumn":"457.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"1.35%","volumn":"468.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.30","rise":"1.92%","volumn":"1762.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.32","rise":"2.31%","volumn":"1764.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.30","rise":"1.92%","volumn":"1576.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.30","rise":"1.92%","volumn":"1024.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"1.35%","volumn":"339.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"1.54%","volumn":"562.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"1.54%","volumn":"732.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"1.54%","volumn":"395.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"1.15%","volumn":"852.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"1.15%","volumn":"81.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"1.15%","volumn":"424.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"0.96%","volumn":"871.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"1.54%","volumn":"744.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"1.35%","volumn":"492.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"1.15%","volumn":"367.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"0.96%","volumn":"2687.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"1.35%","volumn":"3220.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"1.35%","volumn":"2728.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"4.04%","volumn":"7849.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.39","rise":"3.65%","volumn":"6318.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"4.23%","volumn":"4197.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"4.62%","volumn":"3098.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"4.23%","volumn":"5499.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"4.62%","volumn":"1468.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"4.42%","volumn":"1307.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"5.00%","volumn":"2724.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"5.00%","volumn":"2146.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"5.19%","volumn":"2040.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"5.58%","volumn":"2657.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"5.38%","volumn":"1932.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"6.15%","volumn":"3758.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"6.15%","volumn":"1659.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"6.15%","volumn":"1493.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"5.77%","volumn":"900.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"5.58%","volumn":"2317.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"5.19%","volumn":"1886.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"5.00%","volumn":"954.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"5.77%","volumn":"1526.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"5.96%","volumn":"347.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"5.77%","volumn":"1084.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"5.96%","volumn":"125.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"6.15%","volumn":"1200.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"5.96%","volumn":"670.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.53","rise":"6.35%","volumn":"302.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.53","rise":"6.35%","volumn":"85.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"6.15%","volumn":"1739.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"6.73%","volumn":"2530.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"6.54%","volumn":"1374.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"6.54%","volumn":"925.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"6.54%","volumn":"631.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"6.73%","volumn":"930.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"7.12%","volumn":"3002.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"7.12%","volumn":"1350.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"6.92%","volumn":"1244.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"7.12%","volumn":"643.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.53","rise":"6.35%","volumn":"1677.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.53","rise":"6.35%","volumn":"2417.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"6.73%","volumn":"1172.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"6.73%","volumn":"428.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"6.92%","volumn":"1284.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"7.12%","volumn":"2226.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"7.31%","volumn":"787.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"7.50%","volumn":"1939.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"7.88%","volumn":"3913.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"8.08%","volumn":"2655.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"7.88%","volumn":"2586.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"7.50%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"8.46%","volumn":"4534.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"7.50%","volumn":"3230.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"7.50%","volumn":"2322.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"7.69%","volumn":"1132.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"8.08%","volumn":"1272.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"8.08%","volumn":"1453.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"7.88%","volumn":"617.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"7.69%","volumn":"1318.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"7.88%","volumn":"559.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"7.50%","volumn":"2765.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"7.50%","volumn":"1178.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"7.88%","volumn":"973.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"7.69%","volumn":"846.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"7.69%","volumn":"1272.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"7.88%","volumn":"639.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"7.88%","volumn":"658.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"8.08%","volumn":"860.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"8.27%","volumn":"508.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"7.88%","volumn":"1013.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"8.27%","volumn":"688.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"8.46%","volumn":"508.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"8.08%","volumn":"937.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"7.88%","volumn":"665.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"7.50%","volumn":"825.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"7.50%","volumn":"2438.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"7.31%","volumn":"963.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"6.92%","volumn":"826.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"6.35%","volumn":"5886.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"6.92%","volumn":"601.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"6.92%","volumn":"419.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"6.92%","volumn":"1365.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"7.12%","volumn":"1375.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"7.12%","volumn":"544.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.73%","volumn":"627.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"7.12%","volumn":"653.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"6.35%","volumn":"1171.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.73%","volumn":"2176.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.73%","volumn":"504.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"6.35%","volumn":"1785.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"6.15%","volumn":"356.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"6.15%","volumn":"1686.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"6.35%","volumn":"2019.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"6.54%","volumn":"1004.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"6.35%","volumn":"1184.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"6.54%","volumn":"868.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"6.15%","volumn":"2986.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"6.35%","volumn":"1814.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.84","6.33","5.82","5.32","4.81"]},"cyrate":{"o":["10.14%","1.97%","-6.20%","-14.37%","-22.54%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.21","rise":"0","volumn":"15.00\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.64","rise":"6.92%","volumn":"18.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.71","rise":"8.05%","volumn":"13.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.84","rise":"10.14%","volumn":"12.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.68","rise":"7.57%","volumn":"10.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.40","rise":"3.06%","volumn":"10.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.15","rise":"-0.97%","volumn":"9.06\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"3.86%","volumn":"15.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.05","rise":"-2.58%","volumn":"12.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.96","rise":"-4.03%","volumn":"7.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.90","rise":"-4.99%","volumn":"5.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.51","rise":"-11.27%","volumn":"11.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-22.54%","volumn":"11.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"-11.76%","volumn":"13.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-14.81%","volumn":"8.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-16.75%","volumn":"5.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-18.52%","volumn":"5.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"-15.14%","volumn":"7.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-9.66%","volumn":"9.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-10.95%","volumn":"7.50\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["10.16","8.49","6.83","5.16","3.49"]},"cyrate":{"o":["50.07%","25.44%","0.81%","-23.82%","-48.45%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.77","rise":"0","volumn":"5.56\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.90","rise":"1.92%","volumn":"5.45\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.99","rise":"3.25%","volumn":"6.58\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.29","rise":"7.68%","volumn":"9.78\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.11","rise":"5.02%","volumn":"7.06\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.17","rise":"5.91%","volumn":"6.09\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.36","rise":"8.71%","volumn":"6.97\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.47","rise":"10.34%","volumn":"14.75\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.47","rise":"10.34%","volumn":"10.80\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"9.75%","volumn":"10.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.72","rise":"14.03%","volumn":"15.50\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.55","rise":"26.29%","volumn":"49.13\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.56","rise":"26.44%","volumn":"61.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.24","rise":"21.71%","volumn":"42.21\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"17.28%","volumn":"26.98\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.58","rise":"26.74%","volumn":"47.38\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.97","rise":"17.73%","volumn":"38.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.71","rise":"13.88%","volumn":"27.49\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.46","rise":"10.19%","volumn":"20.49\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"11.37%","volumn":"14.70\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.43","rise":"9.75%","volumn":"11.63\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.77","rise":"14.77%","volumn":"22.71\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.74","rise":"14.33%","volumn":"16.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.00","rise":"18.17%","volumn":"21.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.68","rise":"13.44%","volumn":"15.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.80","rise":"15.21%","volumn":"10.97\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.69","rise":"13.59%","volumn":"11.09\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.79","rise":"15.07%","volumn":"10.63\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.95","rise":"17.43%","volumn":"12.22\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.11","rise":"19.79%","volumn":"19.13\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.98","rise":"17.87%","volumn":"11.53\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.85","rise":"15.95%","volumn":"9.30\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.85","rise":"15.95%","volumn":"8.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.03","rise":"18.61%","volumn":"12.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.84","rise":"15.81%","volumn":"13.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.96","rise":"17.58%","volumn":"26.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.42","rise":"9.60%","volumn":"20.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.70","rise":"13.74%","volumn":"13.01\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.34","rise":"8.42%","volumn":"12.15\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.69","rise":"13.59%","volumn":"13.09\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.65","rise":"13.00%","volumn":"8.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.56","rise":"11.67%","volumn":"9.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"16.69%","volumn":"13.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.96","rise":"17.58%","volumn":"25.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.88","rise":"31.17%","volumn":"56.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.16","rise":"50.07%","volumn":"85.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.51","rise":"40.47%","volumn":"66.75\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"43.43%","volumn":"60.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.05","rise":"33.68%","volumn":"47.25\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.52","rise":"25.85%","volumn":"39.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.50","rise":"25.55%","volumn":"24.33\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.35","rise":"23.34%","volumn":"17.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.14","rise":"20.24%","volumn":"16.95\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.17","rise":"20.68%","volumn":"13.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.91","rise":"16.84%","volumn":"14.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.73","rise":"14.18%","volumn":"11.25\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.88","rise":"16.40%","volumn":"10.04\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.03","rise":"18.61%","volumn":"14.03\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.77","rise":"14.77%","volumn":"12.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.73","rise":"14.18%","volumn":"8.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.74","rise":"14.33%","volumn":"8.91\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.77","rise":"14.77%","volumn":"5.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.63","rise":"12.70%","volumn":"7.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.69","rise":"13.59%","volumn":"4.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.57","rise":"11.82%","volumn":"6.77\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.77","rise":"14.77%","volumn":"10.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.85","rise":"15.95%","volumn":"8.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.84","rise":"15.81%","volumn":"6.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.89","rise":"16.54%","volumn":"9.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.85","rise":"15.95%","volumn":"7.40\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.81","rise":"15.36%","volumn":"9.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.84","rise":"15.81%","volumn":"6.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.67","rise":"13.29%","volumn":"6.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.41","rise":"9.45%","volumn":"8.68\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.61","rise":"12.41%","volumn":"7.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.91","rise":"2.07%","volumn":"20.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.81","rise":"0.59%","volumn":"9.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.04","rise":"3.99%","volumn":"8.96\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.02","rise":"3.69%","volumn":"7.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.86","rise":"1.33%","volumn":"7.53\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.63","rise":"-2.07%","volumn":"5.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.72","rise":"-0.74%","volumn":"7.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.04","rise":"3.99%","volumn":"12.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.20","rise":"6.35%","volumn":"9.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.16","rise":"5.76%","volumn":"5.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.04","rise":"3.99%","volumn":"5.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.12","rise":"5.17%","volumn":"5.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.07","rise":"4.43%","volumn":"4.44\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.46","rise":"10.19%","volumn":"17.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.95","rise":"17.43%","volumn":"40.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.95","rise":"17.43%","volumn":"47.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.30","rise":"22.60%","volumn":"47.87\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.13","rise":"20.09%","volumn":"40.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.20","rise":"21.12%","volumn":"33.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.82","rise":"15.51%","volumn":"23.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.56","rise":"11.67%","volumn":"20.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.48","rise":"10.49%","volumn":"11.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.17","rise":"5.91%","volumn":"13.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.97","rise":"2.95%","volumn":"10.63\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.04","rise":"3.99%","volumn":"8.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.22","rise":"6.65%","volumn":"8.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.27","rise":"7.39%","volumn":"9.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"5.61%","volumn":"8.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.98","rise":"3.10%","volumn":"8.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.35","rise":"8.57%","volumn":"12.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.42","rise":"9.60%","volumn":"9.35\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.68","rise":"13.44%","volumn":"12.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.58","rise":"11.96%","volumn":"10.15\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.51","rise":"10.93%","volumn":"7.36\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.62","rise":"12.56%","volumn":"10.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.47","rise":"10.34%","volumn":"9.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.43","rise":"9.75%","volumn":"6.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.19","rise":"6.20%","volumn":"5.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.23","rise":"6.79%","volumn":"7.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.00","rise":"3.40%","volumn":"6.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.80","rise":"0.44%","volumn":"6.02\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.99","rise":"3.25%","volumn":"4.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.13","rise":"5.32%","volumn":"5.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.14","rise":"5.47%","volumn":"4.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.99","rise":"3.25%","volumn":"11.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.20","rise":"6.35%","volumn":"8.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.15","rise":"5.61%","volumn":"5.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.29","rise":"7.68%","volumn":"7.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.20","rise":"6.35%","volumn":"8.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.51","rise":"10.93%","volumn":"10.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.69","rise":"13.59%","volumn":"9.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.70","rise":"13.74%","volumn":"7.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.80","rise":"15.21%","volumn":"9.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.76","rise":"14.62%","volumn":"8.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.71","rise":"13.88%","volumn":"5.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.91","rise":"16.84%","volumn":"6.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.94","rise":"17.28%","volumn":"5.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.89","rise":"16.54%","volumn":"6.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.92","rise":"16.99%","volumn":"5.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.96","rise":"17.58%","volumn":"7.43\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.11","rise":"19.79%","volumn":"13.81\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"18.02%","volumn":"10.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.91","rise":"16.84%","volumn":"7.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.05","rise":"18.91%","volumn":"9.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.92","rise":"16.99%","volumn":"12.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.13","rise":"20.09%","volumn":"16.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"24.22%","volumn":"29.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.18","rise":"20.83%","volumn":"21.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.04","rise":"18.76%","volumn":"13.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.02","rise":"18.46%","volumn":"9.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.07","rise":"19.20%","volumn":"9.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.88","rise":"16.40%","volumn":"9.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.86","rise":"16.10%","volumn":"9.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.94","rise":"17.28%","volumn":"9.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.88","rise":"16.40%","volumn":"10.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.95","rise":"17.43%","volumn":"7.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.14","rise":"20.24%","volumn":"8.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.15","rise":"20.38%","volumn":"10.97\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.04","rise":"18.76%","volumn":"9.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.91","rise":"16.84%","volumn":"7.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.77","rise":"14.77%","volumn":"6.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.88","rise":"16.40%","volumn":"5.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.88","rise":"16.40%","volumn":"9.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.81","rise":"15.36%","volumn":"7.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.51","rise":"10.93%","volumn":"7.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.52","rise":"11.08%","volumn":"4.45\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.32","rise":"8.12%","volumn":"4.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.48","rise":"10.49%","volumn":"3.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.45","rise":"10.04%","volumn":"4.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.72","rise":"14.03%","volumn":"6.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.77","rise":"14.77%","volumn":"5.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.68","rise":"13.44%","volumn":"4.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.70","rise":"13.74%","volumn":"3.30\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.56","rise":"11.67%","volumn":"3.71\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.52","rise":"11.08%","volumn":"5.48\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.59","rise":"12.11%","volumn":"6.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.27","rise":"7.39%","volumn":"5.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.57","rise":"11.82%","volumn":"5.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.43","rise":"9.75%","volumn":"5.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.32","rise":"8.12%","volumn":"4.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.30","rise":"7.83%","volumn":"5.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.19","rise":"6.20%","volumn":"4.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.06","rise":"4.28%","volumn":"5.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.92","rise":"2.22%","volumn":"3.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.40","rise":"-5.47%","volumn":"6.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"-6.94%","volumn":"7.03\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-5.61%","volumn":"6.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.74","rise":"-0.44%","volumn":"6.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.77","rise":"0.00%","volumn":"5.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.47","rise":"-4.43%","volumn":"5.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-10.78%","volumn":"7.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.58","rise":"-17.58%","volumn":"8.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.58","rise":"-17.58%","volumn":"6.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.07","rise":"-25.11%","volumn":"8.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.27","rise":"-36.93%","volumn":"16.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"-40.03%","volumn":"17.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.49","rise":"-48.45%","volumn":"24.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.86","rise":"-42.98%","volumn":"20.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.63","rise":"-31.61%","volumn":"24.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.69","rise":"-30.72%","volumn":"20.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.78","rise":"-29.39%","volumn":"18.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.74","rise":"-15.21%","volumn":"16.83\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"21.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.27","rise":"22.16%","volumn":"5.71\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.72","rise":"14.03%","volumn":"69.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.45","rise":"-4.73%","volumn":"52.77\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.76","rise":"-0.15%","volumn":"35.05\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.63","rise":"-2.07%","volumn":"23.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.74","rise":"-0.44%","volumn":"21.79\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.30","rise":"-6.94%","volumn":"19.92\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.44","rise":"-4.87%","volumn":"19.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.54","rise":"-3.40%","volumn":"20.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.45","rise":"-4.73%","volumn":"15.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.37","rise":"-5.91%","volumn":"12.60\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"22.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.44","rise":"-4.87%","volumn":"16.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.21","rise":"-8.27%","volumn":"17.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.26","rise":"-7.53%","volumn":"10.13\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.42","rise":"-5.17%","volumn":"13.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.66%","volumn":"21.40\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.38","rise":"9.01%","volumn":"44.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.30","rise":"7.83%","volumn":"40.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.95","rise":"2.66%","volumn":"23.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.68","rise":"-1.33%","volumn":"17.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.81","rise":"0.59%","volumn":"17.68\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.21","rise":"-8.27%","volumn":"15.00\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.64","rise":"-1.92%","volumn":"18.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"13.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.84","rise":"1.03%","volumn":"12.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","volumn":"10.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.40","rise":"-5.47%","volumn":"10.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.15","rise":"-9.16%","volumn":"9.06\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"-4.73%","volumn":"15.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.05","rise":"-10.64%","volumn":"12.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.96","rise":"-11.96%","volumn":"7.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.90","rise":"-12.85%","volumn":"5.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.51","rise":"-18.61%","volumn":"11.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-28.95%","volumn":"11.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"-19.05%","volumn":"13.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-21.86%","volumn":"8.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-23.63%","volumn":"5.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-25.26%","volumn":"5.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"-22.16%","volumn":"7.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-17.13%","volumn":"9.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-18.32%","volumn":"7.50\u4e07","time":"04\/25"}]}}}

5.65
2.17%
5.60
1.31%
5.55
0.45%
5.51
-0.41%
5.46
-1.27%

09:30
11:30/13:00
15:00

5.64
8.46%
5.49
5.53%
5.33
2.60%
5.18
-0.34%
5.03
-3.27%

04/19
04/22
04/23
04/24
04/25

6.84
10.14%
6.33
1.97%
5.82
-6.20%
5.32
-14.37%
4.81
-22.54%

2024/03/27
2024/04/25

10.16
50.07%
8.49
25.44%
6.83
0.81%
5.16
-23.82%
3.49
-48.45%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  2小时前
- 中威电子股票分析报告-20240425收盘下跌1.43%
  7小时前
查看更多资讯

查看中威电子更多内容

数据由九方智投提供

中威电子6.40 0.28(-4.19%)股票价格行情走势图东方财富网

提供中威电子(300270)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中威电子(300270)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中威电子(300270)个股资金流向查询个股行情同花顺财经

发帖时间：2020年9月17日

提供中威电子(300270)五档盘口、逐笔交易等实时行情数据;汇总中威电子(300270)基本资料及重大新闻、研究报告及行业资讯,解读中威电子(300270)主力资金动向、财务...

同花顺个股频道

中威电子智慧城市建设运营专家

杭州中威电子股份有限公司(股票代码:300270)是以视频应用为核心的行业物联网解决方案提供商与运营服务商。

joyware.com

中威_最新资讯

资讯聚合

中威电子(300270)4月24日主力资金净买入77.62万元股票频道证券...

中威电子2023年年报显示,公司主营收入1.52亿元,同比下降58.18%;归母净利润-7594.02万元,同比下降1825.3%;扣非净利润-8544.81万元,同比下降3845.93%;其中2023年第四季...

证券之星股票频道前天 15:19

关于中威|深圳中港快件|深圳出口快件|深圳进出口快件中威达物流...

深圳市中威达物流有限公司是专业从事中港两地进出口快件服务:代客报关、清关、香港中转货物代客入仓、派件等。建立了以香港为核心,以深圳、广州、东莞为基点的省港快...

szcwt.com 4月22日

中威盛世集团官方网站

天津中威盛世集团有限公司成立于2005年,是一家集科研、生产、销售、服务、物流于一体的现代化大型集团企业。现拥有高标准的健康产业生产基地3万余平米,并已顺利...

joway.cn

中威智能家具

矿业等于一体的多元化企业集团,总部座落在雁荡山南麓清江工业园区。在浙江、上海设有四大专业生产基地。集团拥有浙江中威智能家具有限公司、浙江中威家具配件有限公...

zhongwei.com

江苏中威智能设备有限公司

江苏中威智能设备有限公司,前身为江阴中威智能设备有限公司,地处经济发达的长江三角洲地区——江阴,是专业研发、生产智能计量设备的企业和...

mp.ppsj.com.cn 2014年3月1日

没有更多结果了~

意见反馈
页面反馈