中原_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中原文化中原银行官网中原是什么意思中原金融中原地产中原是哪中原范围中原证券官网首页中原工学院官网中原是指哪里

中原(黄河中下游地区)

简介：中原，地处中国版图中心，是指以河洛地区为中心的黄河中下游地区，范围相当于今河南省及其毗邻地区，包括...

外文名称： the central plains of China

地理环境：被视为"中国之处而天下之枢

历史：50万年

国际电话区号：086

语言：中原官话

文化：中原文化

360百科

中原高速[600020]

0.00（0.00%）

2024-04-30 15:00:00已收盘（北京时间）

今开
3.71
最高
3.77
市盈率

昨收
3.74
最低
3.71
总市值
84.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.76","3.75","3.73","3.72","3.71"]},"cyrate":{"o":["0.53%","0.20%","-0.13%","-0.47%","-0.80%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.80%","volumn":"1890.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"4947.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"8013.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9138.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9841.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.53%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.53%","volumn":"1.16\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.53%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"1.63\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"1.65\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"2.69\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"2.79\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"2.84\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"2.99\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"3.21\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"3.31\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"3.39\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.53%","volumn":"3.51\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"3.85\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"4.04\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"4.07\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"4.21\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"4.25\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"4.25\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"4.27\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"4.43\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"4.45\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"4.48\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"4.50\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"4.65\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"4.68\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"4.88\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"4.90\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"4.96\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"4.99\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"5.02\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"5.06\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"5.07\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"5.10\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"5.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"5.83\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"5.94\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.02\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.22\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.44\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.61\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.61\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"6.63\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.66\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.73\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.77\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"6.78\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"6.79\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.86\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"6.86\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.89\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.90\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"6.92\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"6.99\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"7.02\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.02\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.37\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.37\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.39\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.64\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.70\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.72\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.72\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.73\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.75\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.77\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.95\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.99\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"7.99\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"8.00\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"8.00\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"8.00\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.26\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"8.27\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.34\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.35\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"8.36\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.36\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.36\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"8.37\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.49\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.49\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.51\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"8.72\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"8.73\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"8.73\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.75\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"8.75\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.76\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.76\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"8.76\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"8.77\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.85\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.85\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.88\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.93\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"9.15\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.16\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.16\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.16\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.19\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.21\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.24\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.29\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.31\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"9.32\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.33\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"9.36\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.37\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.40\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.41\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.44\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.52\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.53\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.53\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.53\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.57\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.67\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.67\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"9.68\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.68\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.75\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"9.83\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.86\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.86\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.87\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.87\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"9.87\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.88\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.89\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"9.92\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.92\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.93\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.97\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.98\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.98\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"9.98\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.01\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.01\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.02\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.02\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.04\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.08\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.11\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.13\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.14\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.14\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.14\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.15\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.16\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.16\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.18\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.19\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.19\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.21\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.22\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.22\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.23\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.27\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.27\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.29\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.30\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.31\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.32\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.34\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.34\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.35\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.35\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.41\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.45\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.52\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"10.84\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"10.99\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.00\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.02\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.25\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.27\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.30\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.32\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.34\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.34\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.37\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.38\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.39\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.39\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.42\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.44\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.51\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.52\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.53\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.54\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.58\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.59\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.60\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.61\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.61\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.61\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.63\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.63\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.67\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.69\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.69\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.70\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.87\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.88\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.93\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.94\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.94\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"11.95\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.97\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.06\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.08\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.12\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.14\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.19\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"12.42\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.46\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.47\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"12.48\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.49\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.54\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.57\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.66\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.68\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.84\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"12.95\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"13.09\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"13.09\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"13.09\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"13.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["3.84","3.80","3.77","3.74","3.70"]},"cyrate":{"o":["1.86%","0.93%","0.00%","-0.93%","-1.86%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"0","volumn":"8074.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"-0.53%","volumn":"3849.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"2575.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"-0.27%","volumn":"3820.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"-0.27%","volumn":"634.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"-0.27%","volumn":"712.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"-0.27%","volumn":"2097.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"4219.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"2324.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"-0.27%","volumn":"2029.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"411.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"-0.27%","volumn":"545.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"1800.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"774.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"0.53%","volumn":"5069.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"0.80%","volumn":"4080.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"0.80%","volumn":"7741.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"0.80%","volumn":"3415.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"1.33%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"0.80%","volumn":"2321.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"1.06%","volumn":"419.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"1.06%","volumn":"235.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"1.06%","volumn":"414.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"0.53%","volumn":"4192.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"0.53%","volumn":"1323.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"277.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"2329.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"265.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"1349.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"670.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"477.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"1187.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"555.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"0.53%","volumn":"2533.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"0.53%","volumn":"456.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"366.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"0.53%","volumn":"511.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"1466.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"870.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"226.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"626.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"588.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"1665.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"2285.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"1862.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"1364.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"2284.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"0.53%","volumn":"2324.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"0.53%","volumn":"6231.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"3886.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.59%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"1.86%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.59%","volumn":"2507.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.59%","volumn":"1088.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.59%","volumn":"4258.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"1088.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"3233.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"807.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"376.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"727.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.59%","volumn":"6186.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"1916.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"74.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"707.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"3779.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"1127.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"320.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"2595.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"214.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"443.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"252.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"0.53%","volumn":"4998.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"1287.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"1172.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"1980.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"2600.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"35.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"2712.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"244.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"165.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"6334.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"843.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"3554.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"560.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"3756.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"1656.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"212.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"428.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"271.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"196.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"618.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"1078.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"5460.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"656.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"1261.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"4072.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"-0.27%","volumn":"8449.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"4637.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"9946.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-1.59%","volumn":"8145.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-1.86%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"7674.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"2665.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"354.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"6028.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"1250.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"1242.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"4985.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"1489.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"353.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-1.59%","volumn":"836.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"3511.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-1.59%","volumn":"1147.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-1.59%","volumn":"840.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"2314.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"713.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"2715.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"5942.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"3285.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"1369.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"2863.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"6600.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"5265.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"1726.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"3131.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"1617.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"1108.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"377.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"2066.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"4397.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"581.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"1432.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"659.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"1326.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"2223.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"1734.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"5048.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"6188.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-1.86%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.59%","volumn":"3556.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.59%","volumn":"9874.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-1.86%","volumn":"1567.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.59%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.59%","volumn":"3506.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"5715.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"3365.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"3963.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"6100.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"854.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"1451.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"3430.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"1077.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"5287.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"970.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"4684.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"277.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"2125.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"299.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"1245.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"3088.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"1489.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"4513.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"4078.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"643.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"3551.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"3653.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"836.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"598.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"1249.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"2861.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.33%","volumn":"483.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"5336.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"1229.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"1824.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"1090.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"643.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"280.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"1053.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"711.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"1181.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"354.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"872.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"1331.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"1.15\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"1742.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.33%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"6948.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"6805.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"4047.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"2473.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"4648.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"1394.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.27%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"4013.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"1657.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.27%","volumn":"1264.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"4490.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"3575.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"2667.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"130.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"3555.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"1334.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"2522.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"245.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"3820.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"584.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"1164.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"1115.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"1288.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"1098.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"1896.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"486.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"634.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"454.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"1144.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"248.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"539.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"687.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"547.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"1795.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"7298.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"946.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"755.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"1245.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"621.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"644.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"2052.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"890.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"2272.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"3024.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"3423.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"7001.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["3.92","3.88","3.83","3.79","3.74"]},"cyrate":{"o":["4.81%","3.61%","2.41%","1.20%","0.00%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.74","rise":"0","volumn":"13.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"17.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.80","rise":"1.60%","volumn":"13.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.82","rise":"2.14%","volumn":"17.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"11.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.79","rise":"1.34%","volumn":"11.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.87","rise":"3.48%","volumn":"20.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"3.74%","volumn":"17.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.92","rise":"4.81%","volumn":"29.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"26.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"4.01%","volumn":"22.45\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"2.94%","volumn":"21.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.83","rise":"2.41%","volumn":"16.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"2.14%","volumn":"18.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"13.80\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"1.34%","volumn":"9.99\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"2.14%","volumn":"11.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.00%","volumn":"21.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"0.00%","volumn":"15.72\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"13.54\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["3.95","3.77","3.60","3.42","3.24"]},"cyrate":{"o":["-0.78%","-5.09%","-9.39%","-13.69%","-18.00%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.95","rise":"0","volumn":"76.32\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.04%","volumn":"59.39\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.79","rise":"-4.05%","volumn":"34.84\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.77","rise":"-4.56%","volumn":"23.48\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.81","rise":"-3.54%","volumn":"33.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.87","rise":"-2.02%","volumn":"31.16\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-4.81%","volumn":"22.12\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.71","rise":"-6.07%","volumn":"16.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.70","rise":"-6.33%","volumn":"13.64\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.60","rise":"-8.86%","volumn":"19.29\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-9.36%","volumn":"16.02\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-10.88%","volumn":"11.41\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.47","rise":"-12.15%","volumn":"12.36\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.45","rise":"-12.66%","volumn":"15.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-12.40%","volumn":"10.76\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.49","rise":"-11.67%","volumn":"11.77\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-11.41%","volumn":"10.59\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.53","rise":"-10.66%","volumn":"15.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.52","rise":"-10.91%","volumn":"11.25\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.64","rise":"-7.87%","volumn":"23.97\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.68","rise":"-6.86%","volumn":"27.07\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.62","rise":"-8.38%","volumn":"18.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.73","rise":"-5.59%","volumn":"18.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.75","rise":"-5.09%","volumn":"14.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.76","rise":"-4.83%","volumn":"13.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.68","rise":"-6.86%","volumn":"16.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.70","rise":"-6.35%","volumn":"13.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.66","rise":"-7.37%","volumn":"7.70\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.61","rise":"-8.63%","volumn":"10.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.59","rise":"-9.14%","volumn":"10.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.52","rise":"-10.91%","volumn":"11.43\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.45","rise":"-12.68%","volumn":"10.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.43","rise":"-13.19%","volumn":"9.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.38","rise":"-14.45%","volumn":"15.69\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.54","rise":"-10.40%","volumn":"15.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.63","rise":"-8.12%","volumn":"14.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.60","rise":"-8.88%","volumn":"10.31\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.67","rise":"-7.11%","volumn":"16.78\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-6.10%","volumn":"18.05\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-7.62%","volumn":"11.32\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.63","rise":"-8.12%","volumn":"8.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.63","rise":"-8.12%","volumn":"7.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.68","rise":"-6.86%","volumn":"9.09\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.69","rise":"-6.61%","volumn":"11.19\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-6.61%","volumn":"7.38\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.63","rise":"-8.12%","volumn":"9.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.68","rise":"-6.86%","volumn":"10.11\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-6.86%","volumn":"10.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-7.87%","volumn":"16.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"-7.37%","volumn":"12.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-6.61%","volumn":"10.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.65","rise":"-7.62%","volumn":"9.10\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-7.11%","volumn":"7.01\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.76","rise":"-4.83%","volumn":"20.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-4.58%","volumn":"16.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.77","rise":"-4.58%","volumn":"9.23\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.79","rise":"-4.07%","volumn":"11.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.85","rise":"-2.56%","volumn":"14.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.86","rise":"-2.30%","volumn":"19.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.30%","volumn":"16.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.85","rise":"-2.56%","volumn":"11.63\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.86","rise":"-2.30%","volumn":"11.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.83","rise":"-3.06%","volumn":"17.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.78","rise":"-4.33%","volumn":"12.96\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.75","rise":"-5.09%","volumn":"8.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.70","rise":"-6.35%","volumn":"9.20\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.74","rise":"-5.34%","volumn":"8.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.69","rise":"-6.61%","volumn":"8.80\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.70","rise":"-6.35%","volumn":"16.93\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.72","rise":"-5.85%","volumn":"11.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.68","rise":"-6.86%","volumn":"8.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.70","rise":"-6.35%","volumn":"10.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.67","rise":"-7.11%","volumn":"12.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.65","rise":"-7.62%","volumn":"11.41\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.68","rise":"-6.86%","volumn":"11.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.62","rise":"-8.38%","volumn":"8.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.54","rise":"-10.40%","volumn":"12.24\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.59","rise":"-9.14%","volumn":"14.36\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.62","rise":"-8.38%","volumn":"15.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.59","rise":"-9.14%","volumn":"14.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.48","rise":"-11.92%","volumn":"17.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.47","rise":"-12.17%","volumn":"12.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.49","rise":"-11.67%","volumn":"11.59\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.56","rise":"-9.90%","volumn":"15.32\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.51","rise":"-11.16%","volumn":"10.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.49","rise":"-11.67%","volumn":"8.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.47","rise":"-12.17%","volumn":"8.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.44","rise":"-12.93%","volumn":"8.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.49","rise":"-11.67%","volumn":"11.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.51","rise":"-11.16%","volumn":"8.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.51","rise":"-11.16%","volumn":"9.92\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.58","rise":"-9.39%","volumn":"15.85\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.65","rise":"-7.62%","volumn":"25.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.60","rise":"-8.88%","volumn":"14.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.70","rise":"-6.35%","volumn":"28.78\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.58","rise":"-9.39%","volumn":"22.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.62","rise":"-8.38%","volumn":"20.12\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.61","rise":"-8.63%","volumn":"14.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.61","rise":"-8.63%","volumn":"11.11\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"-8.38%","volumn":"9.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.57","rise":"-9.64%","volumn":"9.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.60","rise":"-8.88%","volumn":"8.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.54","rise":"-10.40%","volumn":"10.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.49","rise":"-11.67%","volumn":"10.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.45","rise":"-12.68%","volumn":"9.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.48","rise":"-11.92%","volumn":"8.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.43","rise":"-13.19%","volumn":"8.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.48","rise":"-11.92%","volumn":"9.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.50","rise":"-11.41%","volumn":"8.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.43","rise":"-13.19%","volumn":"7.89\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.39","rise":"-14.20%","volumn":"7.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.38","rise":"-14.45%","volumn":"7.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.30","rise":"-16.48%","volumn":"9.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.37","rise":"-14.71%","volumn":"8.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.43","rise":"-13.19%","volumn":"7.65\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.48","rise":"-11.92%","volumn":"9.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.53","rise":"-10.66%","volumn":"12.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.57","rise":"-9.64%","volumn":"17.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.57","rise":"-9.64%","volumn":"11.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.57","rise":"-9.64%","volumn":"7.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.55","rise":"-10.15%","volumn":"10.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.47","rise":"-12.17%","volumn":"11.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.55","rise":"-10.15%","volumn":"17.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.52","rise":"-10.91%","volumn":"15.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-12.68%","volumn":"10.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.45","rise":"-12.68%","volumn":"8.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-12.43%","volumn":"8.42\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.47","rise":"-12.17%","volumn":"6.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-12.43%","volumn":"6.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.45","rise":"-12.68%","volumn":"7.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.51","rise":"-11.16%","volumn":"15.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.45","rise":"-12.68%","volumn":"10.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.48","rise":"-11.92%","volumn":"10.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"-11.41%","volumn":"10.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.50","rise":"-11.41%","volumn":"7.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.53","rise":"-10.66%","volumn":"7.28\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.52","rise":"-10.91%","volumn":"7.77\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.51","rise":"-11.16%","volumn":"7.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-11.16%","volumn":"5.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.46","rise":"-12.43%","volumn":"5.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.48","rise":"-11.92%","volumn":"7.34\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.52","rise":"-10.91%","volumn":"14.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.55","rise":"-10.15%","volumn":"9.52\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.59","rise":"-9.14%","volumn":"20.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.64","rise":"-7.87%","volumn":"19.47\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.66","rise":"-7.37%","volumn":"16.89\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.61","rise":"-8.63%","volumn":"12.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.62","rise":"-8.38%","volumn":"10.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.34%","volumn":"17.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.76","rise":"-4.83%","volumn":"16.83\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.78","rise":"-4.33%","volumn":"12.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.77","rise":"-4.58%","volumn":"10.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.76","rise":"-4.83%","volumn":"8.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.34%","volumn":"11.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.70","rise":"-6.35%","volumn":"8.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.70","rise":"-6.35%","volumn":"9.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.73","rise":"-5.59%","volumn":"13.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.78","rise":"-4.33%","volumn":"10.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-6.61%","volumn":"6.34\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-6.61%","volumn":"5.87\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.63","rise":"-8.12%","volumn":"10.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.68","rise":"-6.86%","volumn":"10.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.75","rise":"-5.09%","volumn":"10.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.77","rise":"-4.58%","volumn":"10.41\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.79","rise":"-4.07%","volumn":"12.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.78","rise":"-4.33%","volumn":"10.55\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.74","rise":"-5.34%","volumn":"8.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"-4.33%","volumn":"10.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.74","rise":"-5.34%","volumn":"6.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.72","rise":"-5.85%","volumn":"7.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.72","rise":"-5.85%","volumn":"7.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.77","rise":"-4.58%","volumn":"8.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-4.83%","volumn":"8.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.71","rise":"-6.10%","volumn":"6.40\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.63","rise":"-8.12%","volumn":"13.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.60","rise":"-8.88%","volumn":"6.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.41","rise":"-13.69%","volumn":"10.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"-12.17%","volumn":"14.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-7.87%","volumn":"14.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.75","rise":"-5.09%","volumn":"11.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-3.06%","volumn":"18.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-3.57%","volumn":"13.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-5.85%","volumn":"11.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.61","rise":"-8.63%","volumn":"17.07\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.55","rise":"-10.15%","volumn":"13.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.44","rise":"-12.93%","volumn":"19.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.24","rise":"-18.00%","volumn":"31.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.31","rise":"-16.22%","volumn":"25.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.28","rise":"-16.98%","volumn":"21.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.47","rise":"-12.17%","volumn":"29.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.69","rise":"-6.61%","volumn":"28.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.67","rise":"-7.11%","volumn":"14.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.66","rise":"-7.37%","volumn":"15.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.64","rise":"-7.87%","volumn":"15.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.75","rise":"-5.09%","volumn":"20.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.68","rise":"-6.86%","volumn":"15.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.70","rise":"-6.35%","volumn":"11.33\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.61","rise":"-8.63%","volumn":"16.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.64","rise":"-7.87%","volumn":"12.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.70","rise":"-6.35%","volumn":"14.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.65","rise":"-7.62%","volumn":"10.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.63","rise":"-8.12%","volumn":"7.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.63","rise":"-8.12%","volumn":"7.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.63","rise":"-8.12%","volumn":"9.43\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.63","rise":"-8.12%","volumn":"6.55\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.68","rise":"-6.86%","volumn":"12.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.66","rise":"-7.37%","volumn":"8.65\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.64","rise":"-7.87%","volumn":"6.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.69","rise":"-6.61%","volumn":"15.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.71","rise":"-6.10%","volumn":"10.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.75","rise":"-5.09%","volumn":"10.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.73","rise":"-5.59%","volumn":"9.76\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.76","rise":"-4.83%","volumn":"9.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.75","rise":"-5.09%","volumn":"10.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.69","rise":"-6.61%","volumn":"10.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.70","rise":"-6.35%","volumn":"10.83\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-6.35%","volumn":"9.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.65","rise":"-7.62%","volumn":"8.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.66","rise":"-7.37%","volumn":"8.41\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.74","rise":"-5.34%","volumn":"12.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.74","rise":"-5.34%","volumn":"13.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.78","rise":"-4.33%","volumn":"17.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.80","rise":"-3.82%","volumn":"13.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.82","rise":"-3.32%","volumn":"17.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.06%","volumn":"11.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.79","rise":"-4.07%","volumn":"11.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.87","rise":"-2.05%","volumn":"20.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-1.80%","volumn":"17.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.92","rise":"-0.78%","volumn":"29.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-4.83%","volumn":"26.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"-1.54%","volumn":"22.45\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-2.56%","volumn":"21.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.83","rise":"-3.06%","volumn":"16.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-3.32%","volumn":"18.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"-5.09%","volumn":"13.80\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"-4.07%","volumn":"9.99\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-3.32%","volumn":"11.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-5.34%","volumn":"21.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-5.34%","volumn":"15.72\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.34%","volumn":"13.54\u4e07","time":"04\/30"}]}}}

3.76
0.53%
3.75
0.20%
3.73
-0.13%
3.72
-0.47%
3.71
-0.80%

09:30
11:30/13:00
15:00

3.84
1.86%
3.80
0.93%
3.77
0.00%
3.74
-0.93%
3.70
-1.86%

04/24
04/25
04/26
04/29
04/30

3.92
4.81%
3.88
3.61%
3.83
2.41%
3.79
1.20%
3.74
0.00%

2024/04/01
2024/04/30

3.95
-0.78%
3.77
-5.09%
3.60
-9.39%
3.42
-13.69%
3.24
-18.00%

2023/05/08
2024/04/30

数据由九方智投提供

中原高速(600020) 股票价格行情走势图东方财富网

提供中原高速(600020)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中原高速(600020)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中原区人民政府

地方政府河南省人民政府郑州市人民政府郑州市县区中原区二七区金水区管城回族区惠济区上街区中牟县新郑市新密市荥阳市登封市巩义市航空港区郑东新区高新区...

zhongyuan.gov.cn

中原_视频

有两样看起来非常不起眼的东西,却决定着中原王朝的兴衰更替!

中原在天下第一局上落败,皇帝仅以七子要再下一盘,赌注更是加倍

古代的“中原地区”，到底指的是现在的什么地方？今天算长见识了

得中原者得天下!河南为什么被称为中原?为什么简称豫?

中原王朝为何很难治理草原地区?

穆金荣穷历...

你以为河南人多嘈杂,你可知道多年前它叫中原,得中原者得天下!

视频聚合

全部22.8万条

天气

天气刚刚更新查看更多

中原_最新资讯

资讯聚合

【图】中原佛手朝阳沟特大桥合龙郑登快速通道将贯通

360图片

中原听说大伙住桥下，要带他们回去，还帮他们安排了工作-360视频

好兔视频

中原证券股份有限公司门户网站

中原证券资产管理总部是经中国证券监督管理委员会核准的依法从事证券资产管理业务的专业机构,拥有全面有效的风险管理体系、高效稳健的运营保障体系以及专业快速的市...

ccnew.com

没有更多结果了~

意见反馈
页面反馈