{"amount":"699.64\u4e07","changeAmount":"0.110","close":"3.920","currentPrice":"4.030","currenttime":"2024-04-24 13:50:15","e":{"@attributes":{"datetime":"2024-04-24 13:50:15","e1":"4.030","e2":"0.110","e3":"(2.81%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["3.950","3.905","3.860","3.815","3.770"]},"cyrate":{"o":["0.77%","-0.38%","-1.53%","-2.68%","-3.83%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.920","rise":"0","time":"09:35","volumn":"8.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.910","rise":"-0.26%","time":"09:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.930","rise":"0.26%","time":"09:45","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.920","rise":"0.00%","time":"09:50","volumn":"4.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.920","rise":"0.00%","time":"09:55","volumn":"9000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.890","rise":"-0.77%","time":"10:00","volumn":"11.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.850","rise":"-1.79%","time":"10:05","volumn":"66.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"10:10","volumn":"24.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.810","rise":"-2.81%","time":"10:15","volumn":"24.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-2.55%","time":"10:20","volumn":"14.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"10:25","volumn":"4.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"10:30","volumn":"17.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.860","rise":"-1.53%","time":"10:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.860","rise":"-1.53%","time":"10:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"10:50","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.850","rise":"-1.79%","time":"10:55","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.850","rise":"-1.79%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"11:05","volumn":"11.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"11:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.850","rise":"-1.79%","time":"11:15","volumn":"4.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.850","rise":"-1.79%","time":"11:20","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-2.55%","time":"11:25","volumn":"8.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"11:30","volumn":"4.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-2.55%","time":"11:35","volumn":"4.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"11:40","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"11:45","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"11:55","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"12:00","volumn":"11.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-2.55%","time":"13:05","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"13:10","volumn":"4.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"13:15","volumn":"12.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"13:20","volumn":"6.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"13:25","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-2.55%","time":"13:30","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"13:35","volumn":"2.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"13:40","volumn":"13.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-2.55%","time":"13:45","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"13:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"13:55","volumn":"7.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"14:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"14:05","volumn":"17.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"14:10","volumn":"13.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-2.55%","time":"14:15","volumn":"20.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"14:20","volumn":"5.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"14:25","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"14:30","volumn":"4.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.830","rise":"-2.30%","time":"14:35","volumn":"6.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"14:40","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"14:45","volumn":"7000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.840","rise":"-2.04%","time":"14:50","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.850","rise":"-1.79%","time":"14:55","volumn":"6.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"15:00","volumn":"12.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.880","rise":"-1.02%","time":"15:05","volumn":"2.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.860","rise":"-1.53%","time":"15:10","volumn":"6.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"15:15","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"15:20","volumn":"8.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"15:25","volumn":"5.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"15:30","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"15:35","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"15:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"15:45","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.880","rise":"-1.02%","time":"15:50","volumn":"2.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"-1.28%","time":"15:55","volumn":"4.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.860","rise":"-1.53%","time":"16:00","volumn":"25.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.840","rise":"-2.04%","time":"09:35","volumn":"21.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.840","rise":"-2.04%","time":"09:40","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.850","rise":"-1.79%","time":"09:45","volumn":"11.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"-1.53%","time":"09:50","volumn":"7.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.870","rise":"-1.28%","time":"09:55","volumn":"4.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.880","rise":"-1.02%","time":"10:00","volumn":"5.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.880","rise":"-1.02%","time":"10:05","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.880","rise":"-1.02%","time":"10:10","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"10:15","volumn":"6.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.890","rise":"-0.77%","time":"10:20","volumn":"6.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.890","rise":"-0.77%","time":"10:25","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"10:30","volumn":"8.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.880","rise":"-1.02%","time":"10:35","volumn":"8000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"10:40","volumn":"9.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"10:45","volumn":"15.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"10:50","volumn":"25.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"10:55","volumn":"15.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.890","rise":"-0.77%","time":"11:00","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.890","rise":"-0.77%","time":"11:05","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.880","rise":"-1.02%","time":"11:10","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.880","rise":"-1.02%","time":"11:15","volumn":"7206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.880","rise":"-1.02%","time":"11:20","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"-1.53%","time":"11:25","volumn":"4.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.870","rise":"-1.28%","time":"11:30","volumn":"4.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"-1.53%","time":"11:35","volumn":"47.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.840","rise":"-2.04%","time":"11:40","volumn":"7.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"11:45","volumn":"601.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"11:50","volumn":"5.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"11:55","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"0.00%","time":"12:00","volumn":"9.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"0.00%","time":"13:05","volumn":"7.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"0.00%","time":"13:10","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"0.00%","time":"13:15","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.930","rise":"0.26%","time":"13:20","volumn":"5.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"13:30","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"13:35","volumn":"3.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.890","rise":"-0.77%","time":"13:40","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"13:45","volumn":"12.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"13:50","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"13:55","volumn":"3.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.890","rise":"-0.77%","time":"14:00","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"14:05","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.890","rise":"-0.77%","time":"14:10","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"14:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"14:20","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"14:25","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"14:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"14:35","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"14:40","volumn":"3.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"14:45","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"14:50","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.890","rise":"-0.77%","time":"14:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"15:00","volumn":"3.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"15:05","volumn":"9.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"15:15","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.910","rise":"-0.26%","time":"15:20","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"0.00%","time":"15:25","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"15:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"15:35","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.900","rise":"-0.51%","time":"15:40","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"0.00%","time":"15:45","volumn":"6.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.930","rise":"0.26%","time":"15:50","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.930","rise":"0.26%","time":"15:55","volumn":"10.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"0.00%","time":"16:00","volumn":"40.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:35","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.920","rise":"0.00%","time":"09:40","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"09:45","volumn":"23.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"09:50","volumn":"34.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"09:55","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.860","rise":"-1.53%","time":"10:00","volumn":"7.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"10:05","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"10:10","volumn":"5.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"10:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"10:20","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"10:25","volumn":"7.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"10:30","volumn":"12.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.790","rise":"-3.32%","time":"10:35","volumn":"44.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.780","rise":"-3.57%","time":"10:40","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.790","rise":"-3.32%","time":"10:45","volumn":"4.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-3.06%","time":"10:50","volumn":"33.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.770","rise":"-3.83%","time":"10:55","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.770","rise":"-3.83%","time":"11:00","volumn":"13.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.780","rise":"-3.57%","time":"11:05","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.790","rise":"-3.32%","time":"11:10","volumn":"8.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.790","rise":"-3.32%","time":"11:15","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.790","rise":"-3.32%","time":"11:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.790","rise":"-3.32%","time":"11:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-3.06%","time":"11:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-3.06%","time":"11:35","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-3.06%","time":"11:40","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-3.06%","time":"11:45","volumn":"7.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-3.06%","time":"11:50","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-3.06%","time":"11:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-3.06%","time":"12:00","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.790","rise":"-3.32%","time":"13:05","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"13:10","volumn":"10.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-2.81%","time":"13:15","volumn":"9000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"13:20","volumn":"6.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"13:25","volumn":"10.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"13:30","volumn":"10.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-2.81%","time":"13:35","volumn":"8.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-2.81%","time":"13:40","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-2.81%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-2.81%","time":"13:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-3.06%","time":"13:55","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.800","rise":"-3.06%","time":"14:00","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-2.81%","time":"14:05","volumn":"5.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"14:10","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"14:15","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"14:20","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"14:25","volumn":"6.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.810","rise":"-2.81%","time":"14:30","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"14:35","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"14:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"14:45","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"14:50","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"14:55","volumn":"3.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"15:00","volumn":"9000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"15:05","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.820","rise":"-2.55%","time":"15:10","volumn":"3.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"15:15","volumn":"2.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"15:20","volumn":"6.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:30","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"15:35","volumn":"8.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:45","volumn":"6.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.850","rise":"-1.79%","time":"15:50","volumn":"6.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.840","rise":"-2.04%","time":"15:55","volumn":"11.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-2.30%","time":"16:00","volumn":"16.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.850","rise":"-1.79%","time":"09:35","volumn":"3.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.850","rise":"-1.79%","time":"09:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.840","rise":"-2.04%","time":"09:45","volumn":"3.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"-1.02%","time":"09:50","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.920","rise":"0.00%","time":"09:55","volumn":"16.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.930","rise":"0.26%","time":"10:00","volumn":"38.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.940","rise":"0.51%","time":"10:05","volumn":"27.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.940","rise":"0.51%","time":"10:10","volumn":"7.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.950","rise":"0.77%","time":"10:15","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.950","rise":"0.77%","time":"10:20","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.930","rise":"0.26%","time":"10:25","volumn":"2.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.920","rise":"0.00%","time":"10:30","volumn":"2.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"10:35","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"10:40","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"10:45","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"10:50","volumn":"5.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"10:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"11:00","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.920","rise":"0.00%","time":"11:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.920","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"11:15","volumn":"5.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"11:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"11:25","volumn":"29.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"11:30","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"11:35","volumn":"12.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"11:40","volumn":"10.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"11:45","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"11:50","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"11:55","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"12:00","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"13:05","volumn":"7.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"13:10","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"13:15","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"13:20","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"13:25","volumn":"3.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"13:30","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"13:35","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"13:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"13:45","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"13:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.920","rise":"0.00%","time":"13:55","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.920","rise":"0.00%","time":"14:00","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"14:05","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.920","rise":"0.00%","time":"14:10","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.920","rise":"0.00%","time":"14:15","volumn":"7.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"14:20","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.920","rise":"0.00%","time":"14:25","volumn":"9000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"14:30","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"14:35","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"14:40","volumn":"9000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"14:45","volumn":"7.84\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"14:50","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"14:55","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"15:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"15:05","volumn":"9000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"15:10","volumn":"8.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"15:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"15:20","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-0.26%","time":"15:25","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.860","rise":"-1.53%","time":"15:30","volumn":"10.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"-1.02%","time":"15:35","volumn":"12.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.900","rise":"-0.51%","time":"15:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"15:45","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"15:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.890","rise":"-0.77%","time":"15:55","volumn":"3.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"-1.02%","time":"16:00","volumn":"10.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.910","rise":"-0.26%","time":"09:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.880","rise":"-1.02%","time":"09:40","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.890","rise":"-0.77%","time":"09:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.870","rise":"-1.28%","time":"09:50","volumn":"9.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.850","rise":"-1.79%","time":"09:55","volumn":"15.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.870","rise":"-1.28%","time":"10:00","volumn":"6.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.860","rise":"-1.53%","time":"10:05","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.870","rise":"-1.28%","time":"10:10","volumn":"5.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.880","rise":"-1.02%","time":"10:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.880","rise":"-1.02%","time":"10:20","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"10:25","volumn":"12.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.890","rise":"-0.77%","time":"10:30","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"10:35","volumn":"6.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"10:40","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"10:45","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"10:50","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"10:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.890","rise":"-0.77%","time":"11:00","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.890","rise":"-0.77%","time":"11:05","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.880","rise":"-1.02%","time":"11:10","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"11:15","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.910","rise":"-0.26%","time":"11:20","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.910","rise":"-0.26%","time":"11:30","volumn":"10.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.910","rise":"-0.26%","time":"11:35","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.890","rise":"-0.77%","time":"11:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.890","rise":"-0.77%","time":"11:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"11:50","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"11:55","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.900","rise":"-0.51%","time":"12:00","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"13:05","volumn":"13.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"13:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"13:15","volumn":"4.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"13:20","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"13:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"13:30","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"13:35","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"13:40","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.950","rise":"0.77%","time":"13:45","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.940","rise":"0.51%","time":"13:50","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.950","rise":"0.77%","time":"13:55","volumn":"15.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"14:00","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"14:05","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"14:10","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"14:15","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"14:20","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"14:25","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.940","rise":"0.51%","time":"14:30","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"14:35","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"14:40","volumn":"3.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"14:45","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"14:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"14:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"15:00","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"15:05","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.910","rise":"-0.26%","time":"15:10","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.910","rise":"-0.26%","time":"15:15","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"15:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.910","rise":"-0.26%","time":"15:25","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"15:30","volumn":"10.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.910","rise":"-0.26%","time":"15:35","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"15:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.910","rise":"-0.26%","time":"15:45","volumn":"6.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.930","rise":"0.26%","time":"15:50","volumn":"5.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.910","rise":"-0.26%","time":"15:55","volumn":"6.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"0.00%","time":"16:00","volumn":"8.22\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17187.09","ratio":"2.13%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3559.73","ratio":"1.97%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6089.29","ratio":"2.26%"}],"marketCapitalization":"105.52\u4ebf","maxPrice":"4.030","minPrice":"3.930","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["4.260","4.152","4.045","3.938","3.830"]},"cyrate":{"o":["0.95%","-1.60%","-4.15%","-6.69%","-9.24%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.220","rise":"0","time":"03\/22","volumn":"325.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.150","rise":"-1.66%","time":"03\/25","volumn":"185.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.100","rise":"-2.84%","time":"03\/26","volumn":"502.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.140","rise":"-1.90%","time":"03\/27","volumn":"559.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.190","rise":"-0.71%","time":"03\/28","volumn":"544.61\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.230","rise":"0.24%","time":"04\/02","volumn":"293.89\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.140","rise":"-1.90%","time":"04\/03","volumn":"301.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.010","rise":"-4.98%","time":"04\/05","volumn":"303.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.120","rise":"-2.37%","time":"04\/08","volumn":"284.11\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.080","rise":"-3.32%","time":"04\/09","volumn":"796.69\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.260","rise":"0.95%","time":"04\/10","volumn":"541.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.180","rise":"-0.95%","time":"04\/11","volumn":"331.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.110","rise":"-2.61%","time":"04\/12","volumn":"189.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.080","rise":"-3.32%","time":"04\/15","volumn":"514.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.910","rise":"-7.35%","time":"04\/16","volumn":"1532.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.860","rise":"-8.53%","time":"04\/17","volumn":"453.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"-7.11%","time":"04\/18","volumn":"971.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-9.24%","time":"04\/19","volumn":"406.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"-8.06%","time":"04\/22","volumn":"298.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"-7.11%","time":"04\/23","volumn":"251.95\u4e07"}],"points":"20"},"open":"3.930","priceChangeRatio":"2.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e2d\u6559\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.030","4.005","3.980","3.955","3.930"]},"cyrate":{"o":["2.81%","2.17%","1.53%","0.89%","0.26%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.930","rise":"0.26%","time":"09:30","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"09:31","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:32","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:33","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:34","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:35","volumn":"5.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:36","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:37","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:38","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:39","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.950","rise":"0.77%","time":"09:40","volumn":"7.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.950","rise":"0.77%","time":"09:41","volumn":"7.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"09:42","volumn":"8.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.950","rise":"0.77%","time":"09:43","volumn":"8.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.950","rise":"0.77%","time":"09:44","volumn":"8.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:45","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:46","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"09:47","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"09:48","volumn":"16.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"09:49","volumn":"18.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"09:50","volumn":"18.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"09:51","volumn":"19.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"09:52","volumn":"23.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"09:53","volumn":"24.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"09:54","volumn":"26.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"09:55","volumn":"28.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"09:56","volumn":"28.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"09:57","volumn":"30.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"09:58","volumn":"30.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"09:59","volumn":"30.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.970","rise":"1.28%","time":"10:00","volumn":"32.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.950","rise":"0.77%","time":"10:01","volumn":"37.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.950","rise":"0.77%","time":"10:02","volumn":"37.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.950","rise":"0.77%","time":"10:03","volumn":"37.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.940","rise":"0.51%","time":"10:04","volumn":"40.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.970","rise":"1.28%","time":"10:05","volumn":"41.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"10:06","volumn":"51.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"10:07","volumn":"55.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"10:08","volumn":"55.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"10:09","volumn":"56.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"10:10","volumn":"56.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"10:11","volumn":"56.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"10:12","volumn":"62.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.970","rise":"1.28%","time":"10:13","volumn":"65.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"10:14","volumn":"70.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"10:15","volumn":"71.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:16","volumn":"78.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:17","volumn":"78.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:18","volumn":"83.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:19","volumn":"83.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:20","volumn":"85.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:21","volumn":"85.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:22","volumn":"85.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:23","volumn":"85.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:24","volumn":"85.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"10:25","volumn":"89.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"10:26","volumn":"89.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"10:27","volumn":"89.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"10:28","volumn":"89.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"10:29","volumn":"89.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:30","volumn":"90.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:31","volumn":"90.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:32","volumn":"90.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:33","volumn":"91.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"10:34","volumn":"91.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:35","volumn":"98.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:36","volumn":"98.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:37","volumn":"98.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:38","volumn":"98.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:39","volumn":"99.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:40","volumn":"99.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:41","volumn":"99.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:42","volumn":"101.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:43","volumn":"101.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:44","volumn":"101.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:45","volumn":"101.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:46","volumn":"104.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:47","volumn":"104.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:48","volumn":"105.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"10:49","volumn":"105.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:50","volumn":"105.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:51","volumn":"105.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:52","volumn":"105.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:53","volumn":"109.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:54","volumn":"109.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:55","volumn":"110.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:56","volumn":"110.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:57","volumn":"110.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:58","volumn":"110.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"10:59","volumn":"110.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"11:00","volumn":"110.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"11:01","volumn":"110.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"11:02","volumn":"112.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"11:03","volumn":"118.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"11:04","volumn":"118.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"11:05","volumn":"118.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"11:06","volumn":"118.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"11:07","volumn":"120.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:08","volumn":"123.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:09","volumn":"123.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:10","volumn":"123.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:11","volumn":"129.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:12","volumn":"129.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:13","volumn":"129.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:14","volumn":"129.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:15","volumn":"129.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:16","volumn":"129.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:17","volumn":"129.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:18","volumn":"129.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.970","rise":"1.28%","time":"11:19","volumn":"130.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.970","rise":"1.28%","time":"11:20","volumn":"130.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.970","rise":"1.28%","time":"11:21","volumn":"130.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.970","rise":"1.28%","time":"11:22","volumn":"130.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.970","rise":"1.28%","time":"11:23","volumn":"130.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.970","rise":"1.28%","time":"11:24","volumn":"130.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:25","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:26","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:27","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:28","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:29","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:30","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:31","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:32","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:33","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:34","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:35","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:36","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:37","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:38","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:39","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:40","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:41","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:42","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:43","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:44","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:45","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:46","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:47","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"11:48","volumn":"134.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:49","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:50","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:51","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:52","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:53","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:54","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:55","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:56","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:57","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:58","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"11:59","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.960","rise":"1.02%","time":"12:00","volumn":"136.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"13:01","volumn":"137.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"13:02","volumn":"137.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"13:03","volumn":"137.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"13:04","volumn":"137.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:05","volumn":"138.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:06","volumn":"138.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:07","volumn":"138.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:08","volumn":"138.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:09","volumn":"139.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:10","volumn":"139.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:11","volumn":"140.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:12","volumn":"140.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.990","rise":"1.79%","time":"13:13","volumn":"140.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.980","rise":"1.53%","time":"13:14","volumn":"140.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:15","volumn":"143.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:16","volumn":"143.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:17","volumn":"143.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:18","volumn":"143.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:19","volumn":"143.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:20","volumn":"143.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:21","volumn":"145.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:22","volumn":"145.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:23","volumn":"145.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:24","volumn":"145.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:25","volumn":"145.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:26","volumn":"147.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:27","volumn":"148.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:28","volumn":"148.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:29","volumn":"148.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:30","volumn":"148.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.000","rise":"2.04%","time":"13:31","volumn":"148.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:32","volumn":"151.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.020","rise":"2.55%","time":"13:33","volumn":"151.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:34","volumn":"151.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:35","volumn":"151.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:36","volumn":"151.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:37","volumn":"151.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:38","volumn":"151.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:39","volumn":"151.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:40","volumn":"151.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:41","volumn":"151.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:42","volumn":"151.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:43","volumn":"153.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:44","volumn":"153.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:45","volumn":"153.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:46","volumn":"157.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:47","volumn":"157.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:48","volumn":"157.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.010","rise":"2.30%","time":"13:49","volumn":"158.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.030","rise":"2.81%","time":"13:50","volumn":"175.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.030","rise":"2.81%","time":"13:51","volumn":"175.50\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u6559\u63a7\u80a1[00839]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00839.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00839.html?from=360search","volume":"175.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/23"]},"cy":{"o":["7.306","6.390","5.474","4.558","3.642"]},"cyrate":{"o":["10.76%","-3.12%","-17.01%","-30.90%","-44.79%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"6.596","rise":"0","time":"05\/03","volumn":"690.45\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.846","rise":"3.79%","time":"05\/04","volumn":"1503.62\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.266","rise":"10.16%","time":"05\/05","volumn":"2230.09\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.306","rise":"10.76%","time":"05\/08","volumn":"2688.90\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.916","rise":"4.85%","time":"05\/09","volumn":"1285.91\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.166","rise":"8.64%","time":"05\/10","volumn":"1118.77\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.036","rise":"6.67%","time":"05\/11","volumn":"898.74\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.816","rise":"3.34%","time":"05\/12","volumn":"1047.86\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.946","rise":"5.31%","time":"05\/15","volumn":"628.34\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.846","rise":"3.79%","time":"05\/16","volumn":"636.57\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.626","rise":"0.45%","time":"05\/17","volumn":"880.53\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.736","rise":"2.12%","time":"05\/18","volumn":"413.20\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.556","rise":"-0.61%","time":"05\/19","volumn":"488.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.446","rise":"-2.27%","time":"05\/22","volumn":"673.58\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.316","rise":"-4.24%","time":"05\/23","volumn":"637.90\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.166","rise":"-6.52%","time":"05\/24","volumn":"1941.37\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.056","rise":"-8.19%","time":"05\/25","volumn":"1231.32\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.996","rise":"-9.10%","time":"05\/29","volumn":"780.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.116","rise":"-7.28%","time":"05\/30","volumn":"1060.43\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.016","rise":"-8.79%","time":"05\/31","volumn":"1613.17\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.066","rise":"-8.04%","time":"06\/01","volumn":"1606.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.996","rise":"-9.10%","time":"06\/02","volumn":"1912.64\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.016","rise":"-8.79%","time":"06\/05","volumn":"681.14\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.056","rise":"-8.19%","time":"06\/06","volumn":"547.99\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.326","rise":"-4.09%","time":"06\/07","volumn":"1317.60\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.296","rise":"-4.55%","time":"06\/08","volumn":"463.71\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.282","rise":"-4.76%","time":"06\/09","volumn":"280.64\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.382","rise":"-3.25%","time":"06\/12","volumn":"655.00\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.422","rise":"-2.64%","time":"06\/13","volumn":"462.76\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.392","rise":"-3.10%","time":"06\/14","volumn":"486.28\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.442","rise":"-2.34%","time":"06\/15","volumn":"429.50\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.612","rise":"0.24%","time":"06\/16","volumn":"1522.20\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.572","rise":"-0.37%","time":"06\/19","volumn":"547.86\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.442","rise":"-2.34%","time":"06\/20","volumn":"495.90\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.342","rise":"-3.85%","time":"06\/21","volumn":"956.50\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.152","rise":"-6.73%","time":"06\/23","volumn":"376.61\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.162","rise":"-6.58%","time":"06\/26","volumn":"339.17\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.272","rise":"-4.92%","time":"06\/27","volumn":"423.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.192","rise":"-6.13%","time":"06\/28","volumn":"475.62\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.952","rise":"-9.77%","time":"06\/29","volumn":"1120.54\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.952","rise":"-9.77%","time":"06\/30","volumn":"546.70\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.062","rise":"-8.10%","time":"07\/03","volumn":"451.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.982","rise":"-9.31%","time":"07\/04","volumn":"477.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.892","rise":"-10.68%","time":"07\/05","volumn":"469.61\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.722","rise":"-13.25%","time":"07\/06","volumn":"820.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.722","rise":"-13.25%","time":"07\/07","volumn":"481.70\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.822","rise":"-11.74%","time":"07\/10","volumn":"351.90\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.842","rise":"-11.43%","time":"07\/11","volumn":"309.67\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.962","rise":"-9.61%","time":"07\/12","volumn":"729.04\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.132","rise":"-7.04%","time":"07\/13","volumn":"564.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.052","rise":"-8.25%","time":"07\/14","volumn":"275.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.952","rise":"-9.77%","time":"07\/18","volumn":"338.19\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.922","rise":"-10.22%","time":"07\/19","volumn":"467.39\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.912","rise":"-10.37%","time":"07\/20","volumn":"237.30\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.872","rise":"-10.98%","time":"07\/21","volumn":"364.45\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.862","rise":"-11.13%","time":"07\/24","volumn":"298.40\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.122","rise":"-7.19%","time":"07\/25","volumn":"1336.30\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.322","rise":"-4.16%","time":"07\/26","volumn":"1651.98\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.532","rise":"-0.97%","time":"07\/27","volumn":"2893.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.902","rise":"4.64%","time":"07\/28","volumn":"2878.33\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.032","rise":"6.61%","time":"07\/31","volumn":"3878.16\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.922","rise":"4.94%","time":"08\/01","volumn":"1804.10\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.682","rise":"1.30%","time":"08\/02","volumn":"2319.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.722","rise":"1.91%","time":"08\/03","volumn":"4698.00\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.902","rise":"4.64%","time":"08\/04","volumn":"1106.08\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.722","rise":"1.91%","time":"08\/07","volumn":"643.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.442","rise":"-2.34%","time":"08\/08","volumn":"1239.21\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.422","rise":"-2.64%","time":"08\/09","volumn":"944.95\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.392","rise":"-3.10%","time":"08\/10","volumn":"874.52\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.302","rise":"-4.46%","time":"08\/11","volumn":"796.70\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.202","rise":"-5.98%","time":"08\/14","volumn":"770.90\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.172","rise":"-6.43%","time":"08\/15","volumn":"471.90\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.192","rise":"-6.13%","time":"08\/16","volumn":"543.59\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.252","rise":"-5.22%","time":"08\/17","volumn":"766.70\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.282","rise":"-4.76%","time":"08\/18","volumn":"959.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.182","rise":"-6.28%","time":"08\/21","volumn":"473.87\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.442","rise":"-2.34%","time":"08\/22","volumn":"1398.81\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.442","rise":"-2.34%","time":"08\/23","volumn":"843.57\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.902","rise":"4.64%","time":"08\/24","volumn":"2332.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.762","rise":"2.51%","time":"08\/25","volumn":"845.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.742","rise":"2.21%","time":"08\/28","volumn":"612.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.832","rise":"3.57%","time":"08\/29","volumn":"651.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.622","rise":"0.39%","time":"08\/30","volumn":"904.59\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.522","rise":"-1.12%","time":"08\/31","volumn":"730.18\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.792","rise":"2.97%","time":"09\/04","volumn":"826.30\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.652","rise":"0.85%","time":"09\/05","volumn":"305.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.652","rise":"0.85%","time":"09\/06","volumn":"582.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.672","rise":"1.15%","time":"09\/07","volumn":"457.09\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.542","rise":"-0.82%","time":"09\/11","volumn":"505.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.552","rise":"-0.67%","time":"09\/12","volumn":"378.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.512","rise":"-1.28%","time":"09\/13","volumn":"283.18\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.482","rise":"-1.73%","time":"09\/14","volumn":"268.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.532","rise":"-0.97%","time":"09\/15","volumn":"519.40\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.482","rise":"-1.73%","time":"09\/18","volumn":"223.80\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.392","rise":"-3.10%","time":"09\/19","volumn":"293.54\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.292","rise":"-4.61%","time":"09\/20","volumn":"491.50\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.222","rise":"-5.67%","time":"09\/21","volumn":"609.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.452","rise":"-2.19%","time":"09\/22","volumn":"309.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.162","rise":"-6.58%","time":"09\/25","volumn":"264.59\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.102","rise":"-7.49%","time":"09\/26","volumn":"329.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.102","rise":"-7.49%","time":"09\/27","volumn":"260.50\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.122","rise":"-7.19%","time":"09\/28","volumn":"360.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.222","rise":"-5.67%","time":"09\/29","volumn":"118.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.982","rise":"-9.31%","time":"10\/03","volumn":"280.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.902","rise":"-10.52%","time":"10\/04","volumn":"148.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.902","rise":"-10.52%","time":"10\/05","volumn":"133.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.972","rise":"-9.46%","time":"10\/06","volumn":"61.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.042","rise":"-8.40%","time":"10\/09","volumn":"124.55\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.072","rise":"-7.95%","time":"10\/10","volumn":"363.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.222","rise":"-5.67%","time":"10\/11","volumn":"331.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.682","rise":"1.30%","time":"10\/12","volumn":"1558.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.592","rise":"-0.06%","time":"10\/13","volumn":"482.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.372","rise":"-3.40%","time":"10\/16","volumn":"425.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.232","rise":"-5.52%","time":"10\/17","volumn":"641.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.122","rise":"-7.19%","time":"10\/18","volumn":"615.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.962","rise":"-9.61%","time":"10\/19","volumn":"643.30\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.972","rise":"-9.46%","time":"10\/20","volumn":"520.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.082","rise":"-7.80%","time":"10\/24","volumn":"586.07\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.122","rise":"-7.19%","time":"10\/25","volumn":"301.00\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.302","rise":"-4.46%","time":"10\/26","volumn":"444.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.372","rise":"-3.40%","time":"10\/27","volumn":"882.12\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.442","rise":"-2.34%","time":"10\/30","volumn":"477.50\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.342","rise":"-3.85%","time":"10\/31","volumn":"551.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.382","rise":"-3.25%","time":"11\/01","volumn":"250.52\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.322","rise":"-4.16%","time":"11\/02","volumn":"384.50\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.472","rise":"-1.88%","time":"11\/03","volumn":"271.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.632","rise":"0.54%","time":"11\/06","volumn":"923.56\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.632","rise":"0.54%","time":"11\/07","volumn":"472.80\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.432","rise":"-2.49%","time":"11\/08","volumn":"831.30\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.252","rise":"-5.22%","time":"11\/09","volumn":"358.06\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.162","rise":"-6.58%","time":"11\/10","volumn":"232.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.132","rise":"-7.04%","time":"11\/13","volumn":"456.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.132","rise":"-7.04%","time":"11\/14","volumn":"427.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.132","rise":"-7.04%","time":"11\/15","volumn":"702.90\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.972","rise":"-9.46%","time":"11\/16","volumn":"654.40\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.942","rise":"-9.92%","time":"11\/17","volumn":"257.50\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.152","rise":"-6.73%","time":"11\/20","volumn":"566.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.002","rise":"-9.01%","time":"11\/21","volumn":"296.10\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.962","rise":"-9.61%","time":"11\/22","volumn":"432.10\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.082","rise":"-7.80%","time":"11\/23","volumn":"352.11\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.992","rise":"-9.16%","time":"11\/24","volumn":"324.19\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.022","rise":"-8.71%","time":"11\/27","volumn":"376.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.882","rise":"-25.99%","time":"11\/28","volumn":"7097.91\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.862","rise":"-26.29%","time":"11\/29","volumn":"2056.30\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.602","rise":"-30.23%","time":"11\/30","volumn":"2105.95\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.622","rise":"-29.93%","time":"12\/01","volumn":"1536.26\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.392","rise":"-33.42%","time":"12\/04","volumn":"2723.92\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.422","rise":"-32.96%","time":"12\/05","volumn":"1218.11\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.702","rise":"-28.72%","time":"12\/06","volumn":"1611.19\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.552","rise":"-30.99%","time":"12\/07","volumn":"1478.90\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.532","rise":"-31.29%","time":"12\/08","volumn":"982.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.312","rise":"-34.63%","time":"12\/11","volumn":"2383.37\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.492","rise":"-31.90%","time":"12\/12","volumn":"833.92\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.412","rise":"-33.11%","time":"12\/13","volumn":"558.90\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.502","rise":"-31.75%","time":"12\/14","volumn":"637.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.642","rise":"-29.63%","time":"12\/15","volumn":"1197.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.602","rise":"-30.23%","time":"12\/18","volumn":"616.80\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.502","rise":"-31.75%","time":"12\/19","volumn":"742.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.542","rise":"-31.14%","time":"12\/20","volumn":"391.33\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.612","rise":"-30.08%","time":"12\/21","volumn":"437.30\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.532","rise":"-31.29%","time":"12\/22","volumn":"550.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.672","rise":"-29.17%","time":"12\/27","volumn":"477.08\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.702","rise":"-28.72%","time":"12\/28","volumn":"504.30\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.752","rise":"-27.96%","time":"12\/29","volumn":"349.40\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.712","rise":"-28.57%","time":"01\/02","volumn":"368.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.742","rise":"-28.11%","time":"01\/03","volumn":"379.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.682","rise":"-29.02%","time":"01\/04","volumn":"296.70\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.542","rise":"-31.14%","time":"01\/05","volumn":"433.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.352","rise":"-34.02%","time":"01\/08","volumn":"722.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.472","rise":"-32.20%","time":"01\/09","volumn":"340.03\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.562","rise":"-30.84%","time":"01\/10","volumn":"311.10\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.632","rise":"-29.78%","time":"01\/11","volumn":"463.70\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.492","rise":"-31.90%","time":"01\/12","volumn":"116.80\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.492","rise":"-31.90%","time":"01\/15","volumn":"183.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.412","rise":"-33.11%","time":"01\/16","volumn":"342.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.162","rise":"-36.90%","time":"01\/17","volumn":"845.31\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.242","rise":"-35.69%","time":"01\/18","volumn":"454.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.162","rise":"-36.90%","time":"01\/19","volumn":"506.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.942","rise":"-40.24%","time":"01\/22","volumn":"1081.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.042","rise":"-38.72%","time":"01\/23","volumn":"937.94\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.052","rise":"-38.57%","time":"01\/24","volumn":"1020.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.122","rise":"-37.51%","time":"01\/25","volumn":"771.88\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.002","rise":"-39.33%","time":"01\/26","volumn":"478.46\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.912","rise":"-40.69%","time":"01\/29","volumn":"545.84\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.852","rise":"-41.60%","time":"01\/30","volumn":"675.90\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.732","rise":"-43.42%","time":"01\/31","volumn":"553.57\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.812","rise":"-42.21%","time":"02\/01","volumn":"337.70\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.702","rise":"-43.88%","time":"02\/02","volumn":"1104.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.642","rise":"-44.79%","time":"02\/05","volumn":"371.90\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.852","rise":"-41.60%","time":"02\/06","volumn":"320.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.802","rise":"-42.36%","time":"02\/07","volumn":"374.70\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.832","rise":"-41.91%","time":"02\/08","volumn":"285.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.822","rise":"-42.06%","time":"02\/09","volumn":"111.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.760","rise":"-43.00%","time":"02\/14","volumn":"547.99\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.990","rise":"-39.51%","time":"02\/15","volumn":"382.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.150","rise":"-37.08%","time":"02\/16","volumn":"603.37\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.090","rise":"-37.99%","time":"02\/19","volumn":"425.70\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.080","rise":"-38.15%","time":"02\/20","volumn":"221.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.380","rise":"-33.60%","time":"02\/21","volumn":"1102.10\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.530","rise":"-31.32%","time":"02\/22","volumn":"646.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.480","rise":"-32.08%","time":"02\/23","volumn":"841.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.420","rise":"-32.99%","time":"02\/26","volumn":"653.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.450","rise":"-32.54%","time":"02\/27","volumn":"689.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.440","rise":"-32.69%","time":"02\/28","volumn":"1564.90\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.480","rise":"-32.08%","time":"02\/29","volumn":"1325.10\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.710","rise":"-28.59%","time":"03\/01","volumn":"1302.03\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.630","rise":"-29.81%","time":"03\/04","volumn":"693.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.200","rise":"-36.33%","time":"03\/05","volumn":"1395.73\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.280","rise":"-35.11%","time":"03\/06","volumn":"852.70\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.280","rise":"-35.11%","time":"03\/07","volumn":"616.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.370","rise":"-33.75%","time":"03\/08","volumn":"539.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.500","rise":"-31.78%","time":"03\/11","volumn":"910.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.640","rise":"-29.66%","time":"03\/12","volumn":"942.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.600","rise":"-30.26%","time":"03\/13","volumn":"577.00\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.430","rise":"-32.84%","time":"03\/14","volumn":"590.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.450","rise":"-32.54%","time":"03\/15","volumn":"1267.80\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.420","rise":"-32.99%","time":"03\/18","volumn":"498.30\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.260","rise":"-35.42%","time":"03\/19","volumn":"377.72\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.330","rise":"-34.36%","time":"03\/20","volumn":"267.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.400","rise":"-33.29%","time":"03\/21","volumn":"308.17\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.220","rise":"-36.02%","time":"03\/22","volumn":"325.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.150","rise":"-37.08%","time":"03\/25","volumn":"185.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.100","rise":"-37.84%","time":"03\/26","volumn":"502.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.140","rise":"-37.24%","time":"03\/27","volumn":"559.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.190","rise":"-36.48%","time":"03\/28","volumn":"544.61\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.230","rise":"-35.87%","time":"04\/02","volumn":"293.89\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.140","rise":"-37.24%","time":"04\/03","volumn":"301.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.010","rise":"-39.21%","time":"04\/05","volumn":"303.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.120","rise":"-37.54%","time":"04\/08","volumn":"284.11\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.080","rise":"-38.15%","time":"04\/09","volumn":"796.69\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.260","rise":"-35.42%","time":"04\/10","volumn":"541.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.180","rise":"-36.63%","time":"04\/11","volumn":"331.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.110","rise":"-37.69%","time":"04\/12","volumn":"189.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.080","rise":"-38.15%","time":"04\/15","volumn":"514.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.910","rise":"-40.72%","time":"04\/16","volumn":"1532.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.860","rise":"-41.48%","time":"04\/17","volumn":"453.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"-40.57%","time":"04\/18","volumn":"971.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-41.94%","time":"04\/19","volumn":"406.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"-41.18%","time":"04\/22","volumn":"298.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"-40.57%","time":"04\/23","volumn":"251.95\u4e07"}],"points":"240"}}