{"amount":"7993.14\u4e07","changeAmount":"2.38","close":"292.74","currentPrice":"295.12","currenttime":"2024-05-10 01:19:45","e":{"@attributes":{"datetime":"2024-05-10 01:19:45","e1":"295.12","e2":"2.38","e3":"(0.81%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/04","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["294.02","292.13","290.24","288.36","286.47"]},"cyrate":{"o":["2.33%","1.67%","1.02%","0.36%","-0.30%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.32","rise":"0","time":"02:35","volumn":"75.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.70","rise":"0.13%","time":"02:40","volumn":"104.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.76","rise":"0.15%","time":"02:45","volumn":"161.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.76","rise":"0.15%","time":"02:50","volumn":"45.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"288.06","rise":"0.26%","time":"02:55","volumn":"218.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"288.14","rise":"0.29%","time":"03:00","volumn":"67.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"288.12","rise":"0.28%","time":"03:05","volumn":"116.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.90","rise":"0.20%","time":"03:10","volumn":"103.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.98","rise":"0.23%","time":"03:15","volumn":"200.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.84","rise":"0.18%","time":"03:20","volumn":"109.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.95","rise":"0.22%","time":"03:25","volumn":"96.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.65","rise":"0.12%","time":"03:30","volumn":"87.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.07","rise":"-0.09%","time":"03:35","volumn":"137.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.10","rise":"-0.08%","time":"03:40","volumn":"292.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"286.85","rise":"-0.16%","time":"03:45","volumn":"122.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"286.72","rise":"-0.21%","time":"03:50","volumn":"173.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"286.55","rise":"-0.27%","time":"03:55","volumn":"306.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.36","rise":"0.01%","time":"04:00","volumn":"2269.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"286.90","rise":"-0.14%","time":"21:35","volumn":"223.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"286.47","rise":"-0.30%","time":"21:40","volumn":"126.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.21","rise":"-0.04%","time":"21:45","volumn":"38.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.45","rise":"0.05%","time":"21:50","volumn":"171.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.86","rise":"0.19%","time":"21:55","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.66","rise":"0.12%","time":"22:00","volumn":"80.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.80","rise":"0.17%","time":"22:05","volumn":"145.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.69","rise":"0.13%","time":"22:10","volumn":"103.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.86","rise":"0.19%","time":"22:15","volumn":"88.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.61","rise":"0.10%","time":"22:20","volumn":"64.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.41","rise":"0.03%","time":"22:25","volumn":"180.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.36","rise":"0.01%","time":"22:30","volumn":"126.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.17","rise":"-0.05%","time":"22:35","volumn":"162.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.12","rise":"-0.07%","time":"22:40","volumn":"72.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.12","rise":"-0.07%","time":"22:45","volumn":"88.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.17","rise":"-0.05%","time":"22:50","volumn":"63.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"286.71","rise":"-0.21%","time":"22:55","volumn":"86.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.22","rise":"-0.03%","time":"23:00","volumn":"65.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.48","rise":"0.06%","time":"23:05","volumn":"85.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.41","rise":"0.03%","time":"23:10","volumn":"94.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.27","rise":"-0.02%","time":"23:15","volumn":"53.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.36","rise":"0.01%","time":"23:20","volumn":"51.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.39","rise":"0.02%","time":"23:25","volumn":"34.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.57","rise":"0.09%","time":"23:30","volumn":"56.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.72","rise":"0.14%","time":"23:35","volumn":"82.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.99","rise":"0.23%","time":"23:40","volumn":"213.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"288.09","rise":"0.27%","time":"23:45","volumn":"231.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.92","rise":"0.21%","time":"23:50","volumn":"61.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"287.72","rise":"0.14%","time":"23:55","volumn":"172.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.74","rise":"0.15%","time":"00:00","volumn":"48.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.70","rise":"0.13%","time":"00:05","volumn":"90.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.77","rise":"0.15%","time":"00:10","volumn":"100.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.53","rise":"0.07%","time":"00:15","volumn":"97.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.82","rise":"0.17%","time":"00:20","volumn":"75.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.77","rise":"0.15%","time":"00:25","volumn":"55.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.01","rise":"0.24%","time":"00:30","volumn":"57.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.00","rise":"0.24%","time":"00:35","volumn":"75.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.99","rise":"0.23%","time":"00:40","volumn":"35.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.98","rise":"0.23%","time":"00:45","volumn":"58.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.67","rise":"0.12%","time":"00:50","volumn":"31.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.60","rise":"0.10%","time":"00:55","volumn":"83.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.93","rise":"0.21%","time":"01:00","volumn":"105.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.99","rise":"0.23%","time":"01:05","volumn":"53.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.24","rise":"0.32%","time":"01:10","volumn":"232.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.24","rise":"0.32%","time":"01:15","volumn":"41.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.44","rise":"0.39%","time":"01:20","volumn":"53.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.43","rise":"0.39%","time":"01:25","volumn":"56.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.52","rise":"0.42%","time":"01:30","volumn":"44.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.36","rise":"0.36%","time":"01:35","volumn":"89.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.58","rise":"0.44%","time":"01:40","volumn":"70.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.57","rise":"0.43%","time":"01:45","volumn":"85.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.73","rise":"0.49%","time":"01:50","volumn":"69.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.79","rise":"0.51%","time":"01:55","volumn":"61.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.91","rise":"0.55%","time":"02:00","volumn":"50.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.54","rise":"0.42%","time":"02:05","volumn":"61.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.64","rise":"0.46%","time":"02:10","volumn":"71.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.33","rise":"0.35%","time":"02:15","volumn":"104.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.33","rise":"0.35%","time":"02:20","volumn":"74.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.56","rise":"0.43%","time":"02:25","volumn":"83.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.65","rise":"0.46%","time":"02:30","volumn":"197.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.59","rise":"0.44%","time":"02:35","volumn":"293.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.59","rise":"0.44%","time":"02:40","volumn":"80.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.86","rise":"0.54%","time":"02:45","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.62","rise":"0.45%","time":"02:50","volumn":"115.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.74","rise":"0.49%","time":"02:55","volumn":"96.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.80","rise":"0.52%","time":"03:00","volumn":"43.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.60","rise":"0.45%","time":"03:05","volumn":"80.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.47","rise":"0.40%","time":"03:10","volumn":"63.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.60","rise":"0.45%","time":"03:15","volumn":"107.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.46","rise":"0.40%","time":"03:20","volumn":"77.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.23","rise":"0.32%","time":"03:25","volumn":"168.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.98","rise":"0.23%","time":"03:30","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"287.88","rise":"0.19%","time":"03:35","volumn":"92.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.37","rise":"0.37%","time":"03:40","volumn":"132.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.38","rise":"0.37%","time":"03:45","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.19","rise":"0.30%","time":"03:50","volumn":"168.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.33","rise":"0.35%","time":"03:55","volumn":"350.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"288.14","rise":"0.29%","time":"04:00","volumn":"1981.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.96","rise":"0.92%","time":"21:35","volumn":"168.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.19","rise":"1.00%","time":"21:40","volumn":"78.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.53","rise":"1.12%","time":"21:45","volumn":"30.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.55","rise":"1.12%","time":"21:50","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.16","rise":"0.99%","time":"21:55","volumn":"45.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.88","rise":"0.89%","time":"22:00","volumn":"60.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.54","rise":"0.77%","time":"22:05","volumn":"144.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.96","rise":"0.92%","time":"22:10","volumn":"34.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.39","rise":"1.07%","time":"22:15","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.20","rise":"1.00%","time":"22:20","volumn":"28.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.03","rise":"0.94%","time":"22:25","volumn":"68.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.40","rise":"1.07%","time":"22:30","volumn":"41.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.25","rise":"1.02%","time":"22:35","volumn":"34.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.17","rise":"0.99%","time":"22:40","volumn":"24.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.12","rise":"0.97%","time":"22:45","volumn":"42.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.58","rise":"1.14%","time":"22:50","volumn":"68.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.25","rise":"1.02%","time":"22:55","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"290.24","rise":"1.02%","time":"23:00","volumn":"21.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.86","rise":"0.88%","time":"23:05","volumn":"23.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.90","rise":"0.90%","time":"23:10","volumn":"40.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.80","rise":"0.86%","time":"23:15","volumn":"27.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.86","rise":"0.88%","time":"23:20","volumn":"60.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.77","rise":"0.85%","time":"23:25","volumn":"74.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.81","rise":"0.87%","time":"23:30","volumn":"35.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.69","rise":"0.82%","time":"23:35","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.80","rise":"0.86%","time":"23:40","volumn":"40.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.86","rise":"0.88%","time":"23:45","volumn":"38.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.86","rise":"0.88%","time":"23:50","volumn":"48.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"289.83","rise":"0.88%","time":"23:55","volumn":"38.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"289.93","rise":"0.91%","time":"00:00","volumn":"61.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"289.86","rise":"0.88%","time":"00:05","volumn":"53.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.09","rise":"0.96%","time":"00:10","volumn":"51.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.05","rise":"0.95%","time":"00:15","volumn":"60.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.11","rise":"0.97%","time":"00:20","volumn":"28.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.20","rise":"1.00%","time":"00:25","volumn":"26.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"289.83","rise":"0.88%","time":"00:30","volumn":"44.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"289.78","rise":"0.86%","time":"00:35","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"289.80","rise":"0.86%","time":"00:40","volumn":"100.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"289.92","rise":"0.90%","time":"00:45","volumn":"30.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.00","rise":"0.93%","time":"00:50","volumn":"103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.21","rise":"1.01%","time":"00:55","volumn":"43.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.40","rise":"1.07%","time":"01:00","volumn":"164.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.35","rise":"1.05%","time":"01:05","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.34","rise":"1.05%","time":"01:10","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.19","rise":"1.00%","time":"01:15","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.14","rise":"0.98%","time":"01:20","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.25","rise":"1.02%","time":"01:25","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.17","rise":"0.99%","time":"01:30","volumn":"36.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.12","rise":"0.97%","time":"01:35","volumn":"44.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.15","rise":"0.99%","time":"01:40","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.08","rise":"0.96%","time":"01:45","volumn":"29.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.10","rise":"0.97%","time":"01:50","volumn":"43.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.52","rise":"1.11%","time":"01:55","volumn":"186.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.29","rise":"1.03%","time":"02:00","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.47","rise":"1.10%","time":"02:05","volumn":"58.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.69","rise":"1.17%","time":"02:10","volumn":"86.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.60","rise":"1.14%","time":"02:15","volumn":"90.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.76","rise":"1.20%","time":"02:20","volumn":"70.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.77","rise":"1.20%","time":"02:25","volumn":"85.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.90","rise":"1.25%","time":"02:30","volumn":"36.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.88","rise":"1.24%","time":"02:35","volumn":"30.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.73","rise":"1.19%","time":"02:40","volumn":"44.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.35","rise":"1.05%","time":"02:45","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.38","rise":"1.07%","time":"02:50","volumn":"34.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.22","rise":"1.01%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.16","rise":"0.99%","time":"03:00","volumn":"84.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.08","rise":"0.96%","time":"03:05","volumn":"32.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.10","rise":"0.97%","time":"03:10","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.05","rise":"0.95%","time":"03:15","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.16","rise":"0.99%","time":"03:20","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.17","rise":"0.99%","time":"03:25","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.30","rise":"1.04%","time":"03:30","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.11","rise":"0.97%","time":"03:35","volumn":"67.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.06","rise":"0.95%","time":"03:40","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.09","rise":"0.96%","time":"03:45","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.44","rise":"1.09%","time":"03:50","volumn":"332.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"290.54","rise":"1.12%","time":"03:55","volumn":"263.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"291.38","rise":"1.41%","time":"04:00","volumn":"3996.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.06","rise":"1.65%","time":"21:35","volumn":"133.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.54","rise":"1.82%","time":"21:40","volumn":"38.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"293.05","rise":"1.99%","time":"21:45","volumn":"40.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.91","rise":"1.95%","time":"21:50","volumn":"51.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"293.08","rise":"2.00%","time":"21:55","volumn":"40.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.55","rise":"1.82%","time":"22:00","volumn":"28.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.40","rise":"1.77%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.67","rise":"1.86%","time":"22:10","volumn":"65.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.58","rise":"1.83%","time":"22:15","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.46","rise":"1.79%","time":"22:20","volumn":"106.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.29","rise":"1.73%","time":"22:25","volumn":"174.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.00","rise":"1.63%","time":"22:30","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"291.80","rise":"1.56%","time":"22:35","volumn":"47.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"291.73","rise":"1.53%","time":"22:40","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"291.66","rise":"1.51%","time":"22:45","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"291.83","rise":"1.57%","time":"22:50","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"291.94","rise":"1.61%","time":"22:55","volumn":"50.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.30","rise":"1.73%","time":"23:00","volumn":"229.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.56","rise":"1.82%","time":"23:05","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.43","rise":"1.78%","time":"23:10","volumn":"25.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.69","rise":"1.87%","time":"23:15","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.63","rise":"1.85%","time":"23:20","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.58","rise":"1.83%","time":"23:25","volumn":"67.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.56","rise":"1.82%","time":"23:30","volumn":"33.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.60","rise":"1.84%","time":"23:35","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.65","rise":"1.86%","time":"23:40","volumn":"53.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.52","rise":"1.81%","time":"23:45","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.48","rise":"1.79%","time":"23:50","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"292.34","rise":"1.75%","time":"23:55","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.45","rise":"1.79%","time":"00:00","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.36","rise":"1.75%","time":"00:05","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.25","rise":"1.72%","time":"00:10","volumn":"18.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.28","rise":"1.73%","time":"00:15","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.64","rise":"1.85%","time":"00:20","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.71","rise":"1.88%","time":"00:25","volumn":"33.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.69","rise":"1.87%","time":"00:30","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.67","rise":"1.86%","time":"00:35","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.94","rise":"1.96%","time":"00:40","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.41","rise":"2.12%","time":"00:45","volumn":"222.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.30","rise":"2.08%","time":"00:50","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.12","rise":"2.02%","time":"00:55","volumn":"18.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.25","rise":"2.06%","time":"01:00","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.33","rise":"2.09%","time":"01:05","volumn":"23.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.34","rise":"2.10%","time":"01:10","volumn":"33.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.28","rise":"2.07%","time":"01:15","volumn":"43.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.40","rise":"2.12%","time":"01:20","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.68","rise":"2.21%","time":"01:25","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.67","rise":"2.21%","time":"01:30","volumn":"49.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.55","rise":"2.17%","time":"01:35","volumn":"94.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.33","rise":"2.09%","time":"01:40","volumn":"82.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.27","rise":"2.07%","time":"01:45","volumn":"52.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.18","rise":"2.04%","time":"01:50","volumn":"47.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.19","rise":"2.04%","time":"01:55","volumn":"151.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.25","rise":"2.06%","time":"02:00","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.98","rise":"1.97%","time":"02:05","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.88","rise":"1.94%","time":"02:10","volumn":"83.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.81","rise":"1.91%","time":"02:15","volumn":"50.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.65","rise":"1.86%","time":"02:20","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.67","rise":"1.86%","time":"02:25","volumn":"52.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.44","rise":"1.78%","time":"02:30","volumn":"44.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.27","rise":"1.72%","time":"02:35","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.20","rise":"1.70%","time":"02:40","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.38","rise":"1.76%","time":"02:45","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.45","rise":"1.78%","time":"02:50","volumn":"28.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.39","rise":"1.76%","time":"02:55","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.41","rise":"1.77%","time":"03:00","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.22","rise":"1.71%","time":"03:05","volumn":"55.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.00","rise":"1.63%","time":"03:10","volumn":"75.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.38","rise":"1.76%","time":"03:15","volumn":"173.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.46","rise":"1.79%","time":"03:20","volumn":"58.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.75","rise":"1.89%","time":"03:25","volumn":"43.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.60","rise":"1.84%","time":"03:30","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.71","rise":"1.88%","time":"03:35","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.75","rise":"1.89%","time":"03:40","volumn":"68.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.50","rise":"1.80%","time":"03:45","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.79","rise":"1.90%","time":"03:50","volumn":"93.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.69","rise":"1.87%","time":"03:55","volumn":"266.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.37","rise":"2.11%","time":"04:00","volumn":"2341.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.92","rise":"2.30%","time":"21:35","volumn":"430.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"294.02","rise":"2.33%","time":"21:40","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.96","rise":"2.31%","time":"21:45","volumn":"32.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.72","rise":"2.23%","time":"21:50","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.78","rise":"2.25%","time":"21:55","volumn":"47.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.95","rise":"1.96%","time":"22:00","volumn":"101.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.67","rise":"1.86%","time":"22:05","volumn":"92.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.83","rise":"1.92%","time":"22:10","volumn":"61.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.00","rise":"1.98%","time":"22:15","volumn":"100.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.08","rise":"2.00%","time":"22:20","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.18","rise":"2.04%","time":"22:25","volumn":"94.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.00","rise":"1.98%","time":"22:30","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.01","rise":"1.98%","time":"22:35","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.07","rise":"2.00%","time":"22:40","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.03","rise":"1.99%","time":"22:45","volumn":"77.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.86","rise":"1.93%","time":"22:50","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.17","rise":"2.04%","time":"22:55","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.29","rise":"2.08%","time":"23:00","volumn":"27.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.27","rise":"2.07%","time":"23:05","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.16","rise":"2.03%","time":"23:10","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.22","rise":"2.05%","time":"23:15","volumn":"61.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"293.01","rise":"1.98%","time":"23:20","volumn":"61.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.96","rise":"1.96%","time":"23:25","volumn":"61.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.88","rise":"1.94%","time":"23:30","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.68","rise":"1.87%","time":"23:35","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.67","rise":"1.86%","time":"23:40","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.80","rise":"1.91%","time":"23:45","volumn":"79.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.84","rise":"1.92%","time":"23:50","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.97","rise":"1.97%","time":"23:55","volumn":"99.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.88","rise":"1.94%","time":"00:00","volumn":"61.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.02","rise":"1.98%","time":"00:05","volumn":"32.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.87","rise":"1.93%","time":"00:10","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.11","rise":"2.02%","time":"00:15","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.88","rise":"1.94%","time":"00:20","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.89","rise":"1.94%","time":"00:25","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.87","rise":"1.93%","time":"00:30","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.99","rise":"1.97%","time":"00:35","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.98","rise":"1.97%","time":"00:40","volumn":"44.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.69","rise":"1.87%","time":"00:45","volumn":"69.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.82","rise":"1.91%","time":"00:50","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.62","rise":"1.85%","time":"00:55","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.62","rise":"1.84%","time":"01:00","volumn":"90.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.55","rise":"1.82%","time":"01:05","volumn":"63.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.44","rise":"1.78%","time":"01:10","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.11","rise":"1.67%","time":"01:15","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.07","rise":"1.65%","time":"01:20","volumn":"44.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.35","rise":"1.75%","time":"01:25","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.20","rise":"1.70%","time":"01:30","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.13","rise":"1.67%","time":"01:35","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.07","rise":"1.65%","time":"01:40","volumn":"107.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.27","rise":"1.72%","time":"01:45","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.38","rise":"1.76%","time":"01:50","volumn":"23.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.56","rise":"1.82%","time":"01:55","volumn":"71.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.77","rise":"1.90%","time":"02:00","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.68","rise":"1.87%","time":"02:05","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.67","rise":"1.86%","time":"02:10","volumn":"76.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.40","rise":"1.77%","time":"02:15","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.58","rise":"1.83%","time":"02:20","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.47","rise":"1.79%","time":"02:25","volumn":"83.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.61","rise":"1.84%","time":"02:30","volumn":"63.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.71","rise":"1.88%","time":"02:35","volumn":"63.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.51","rise":"1.81%","time":"02:40","volumn":"139.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.56","rise":"1.82%","time":"02:45","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.51","rise":"1.81%","time":"02:50","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.58","rise":"1.83%","time":"02:55","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.70","rise":"1.87%","time":"03:00","volumn":"275.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.69","rise":"1.87%","time":"03:05","volumn":"68.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.85","rise":"1.92%","time":"03:10","volumn":"71.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.76","rise":"1.89%","time":"03:15","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.70","rise":"1.87%","time":"03:20","volumn":"97.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.15","rise":"2.03%","time":"03:25","volumn":"119.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.06","rise":"2.00%","time":"03:30","volumn":"74.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.00","rise":"1.98%","time":"03:35","volumn":"153.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.87","rise":"1.93%","time":"03:40","volumn":"117.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.34","rise":"1.75%","time":"03:45","volumn":"152.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.27","rise":"1.72%","time":"03:50","volumn":"259.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.67","rise":"1.86%","time":"03:55","volumn":"395.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.74","rise":"1.89%","time":"04:00","volumn":"4005.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"392.79","ratio":"0.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"519.13","ratio":"0.38%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.82","ratio":"0.17%"}],"marketCapitalization":"809.70\u4ebf","maxPrice":"295.43","minPrice":"292.18","monthlyTendency":{"cx":{"o":["2024\/04\/11","2024\/05\/08"]},"cy":{"o":["293.37","290.31","287.24","284.18","281.11"]},"cyrate":{"o":["2.04%","0.98%","-0.09%","-1.16%","-2.22%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"287.50","rise":"0","time":"04\/11","volumn":"7109.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"287.87","rise":"0.13%","time":"04\/12","volumn":"1.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"284.75","rise":"-0.96%","time":"04\/15","volumn":"9765.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"285.30","rise":"-0.77%","time":"04\/16","volumn":"1.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"284.46","rise":"-1.06%","time":"04\/17","volumn":"7089.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"285.27","rise":"-0.78%","time":"04\/18","volumn":"6367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"288.62","rise":"0.39%","time":"04\/19","volumn":"1.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"291.31","rise":"1.33%","time":"04\/22","volumn":"8890.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"292.72","rise":"1.82%","time":"04\/23","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"281.11","rise":"-2.22%","time":"04\/24","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"284.90","rise":"-0.90%","time":"04\/25","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"284.41","rise":"-1.07%","time":"04\/26","volumn":"1.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"287.79","rise":"0.10%","time":"04\/29","volumn":"1.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"287.09","rise":"-0.14%","time":"04\/30","volumn":"1.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"286.53","rise":"-0.34%","time":"05\/01","volumn":"8908.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"287.36","rise":"-0.05%","time":"05\/02","volumn":"1.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"288.14","rise":"0.22%","time":"05\/03","volumn":"9743.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"291.38","rise":"1.35%","time":"05\/06","volumn":"8702.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"293.37","rise":"2.04%","time":"05\/07","volumn":"7156.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.74","rise":"1.82%","time":"05\/08","volumn":"1.01\u4e07"}],"points":"20"},"open":"292.18","priceChangeRatio":"0.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u901a\u7528\u52a8\u529b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["295.43","294.63","293.84","293.04","292.25"]},"cyrate":{"o":["0.92%","0.65%","0.38%","0.10%","-0.17%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.74","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.74","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.74","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.74","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.25","rise":"-0.17%","time":"21:35","volumn":"102.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.63","rise":"-0.04%","time":"21:36","volumn":"112.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.00","rise":"0.09%","time":"21:37","volumn":"125.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.91","rise":"0.06%","time":"21:38","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.91","rise":"0.06%","time":"21:39","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.91","rise":"0.06%","time":"21:40","volumn":"134.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.91","rise":"0.06%","time":"21:41","volumn":"135.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.19","rise":"0.15%","time":"21:42","volumn":"140.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.00","rise":"0.09%","time":"21:43","volumn":"143.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.30","rise":"0.19%","time":"21:44","volumn":"145.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.30","rise":"0.19%","time":"21:45","volumn":"146.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.44","rise":"0.24%","time":"21:46","volumn":"148.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.31","rise":"0.20%","time":"21:47","volumn":"158.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.50","rise":"0.26%","time":"21:48","volumn":"164.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.45","rise":"0.24%","time":"21:49","volumn":"172.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.59","rise":"0.29%","time":"21:50","volumn":"182.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.57","rise":"0.28%","time":"21:51","volumn":"196.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.57","rise":"0.28%","time":"21:52","volumn":"198.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.53","rise":"0.27%","time":"21:53","volumn":"200.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.53","rise":"0.27%","time":"21:54","volumn":"202.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.53","rise":"0.27%","time":"21:55","volumn":"205.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.53","rise":"0.27%","time":"21:56","volumn":"207.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.17","rise":"0.15%","time":"21:57","volumn":"209.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.96","rise":"0.08%","time":"21:58","volumn":"228.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"292.89","rise":"0.05%","time":"21:59","volumn":"239.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.07","rise":"0.11%","time":"22:00","volumn":"251.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.13","rise":"0.13%","time":"22:01","volumn":"263.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.13","rise":"0.13%","time":"22:02","volumn":"264.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.03","rise":"0.10%","time":"22:03","volumn":"265.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.05","rise":"0.10%","time":"22:04","volumn":"268.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.05","rise":"0.10%","time":"22:05","volumn":"271.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.05","rise":"0.10%","time":"22:06","volumn":"272.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.17","rise":"0.15%","time":"22:07","volumn":"285.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.13","rise":"0.13%","time":"22:08","volumn":"289.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.26","rise":"0.18%","time":"22:09","volumn":"319.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.34","rise":"0.20%","time":"22:10","volumn":"325.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.59","rise":"0.29%","time":"22:11","volumn":"342.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.59","rise":"0.29%","time":"22:12","volumn":"345.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.73","rise":"0.34%","time":"22:13","volumn":"355.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.87","rise":"0.39%","time":"22:14","volumn":"367.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.67","rise":"0.32%","time":"22:15","volumn":"373.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.86","rise":"0.38%","time":"22:16","volumn":"377.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.86","rise":"0.38%","time":"22:17","volumn":"382.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"293.97","rise":"0.42%","time":"22:18","volumn":"418.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.02","rise":"0.44%","time":"22:19","volumn":"430.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.02","rise":"0.44%","time":"22:20","volumn":"434.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.02","rise":"0.44%","time":"22:21","volumn":"435.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.25","rise":"0.52%","time":"22:22","volumn":"439.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.25","rise":"0.51%","time":"22:23","volumn":"444.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.28","rise":"0.53%","time":"22:24","volumn":"447.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.28","rise":"0.53%","time":"22:25","volumn":"449.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.46","rise":"0.59%","time":"22:26","volumn":"465.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.49","rise":"0.60%","time":"22:27","volumn":"475.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.64","rise":"0.65%","time":"22:28","volumn":"517.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.55","rise":"0.62%","time":"22:29","volumn":"529.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.63","rise":"0.65%","time":"22:30","volumn":"532.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.63","rise":"0.65%","time":"22:31","volumn":"535.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.65","rise":"0.65%","time":"22:32","volumn":"571.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.65","rise":"0.65%","time":"22:33","volumn":"573.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.60","rise":"0.64%","time":"22:34","volumn":"593.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.71","rise":"0.67%","time":"22:35","volumn":"602.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.71","rise":"0.67%","time":"22:36","volumn":"603.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.71","rise":"0.67%","time":"22:37","volumn":"611.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.82","rise":"0.71%","time":"22:38","volumn":"630.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.82","rise":"0.71%","time":"22:39","volumn":"631.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.91","rise":"0.74%","time":"22:40","volumn":"636.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.90","rise":"0.74%","time":"22:41","volumn":"648.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.90","rise":"0.74%","time":"22:42","volumn":"648.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.92","rise":"0.74%","time":"22:43","volumn":"684.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.83","rise":"0.72%","time":"22:44","volumn":"700.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.89","rise":"0.73%","time":"22:45","volumn":"718.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.71","rise":"0.67%","time":"22:46","volumn":"738.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.78","rise":"0.70%","time":"22:47","volumn":"749.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.78","rise":"0.70%","time":"22:48","volumn":"757.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.86","rise":"0.72%","time":"22:49","volumn":"761.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.86","rise":"0.72%","time":"22:50","volumn":"767.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.86","rise":"0.72%","time":"22:51","volumn":"773.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.56","rise":"0.62%","time":"22:52","volumn":"797.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.56","rise":"0.62%","time":"22:53","volumn":"800.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.68","rise":"0.66%","time":"22:54","volumn":"809.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.74","rise":"0.68%","time":"22:55","volumn":"818.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.70","rise":"0.67%","time":"22:56","volumn":"831.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.79","rise":"0.70%","time":"22:57","volumn":"838.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.73","rise":"0.68%","time":"22:58","volumn":"843.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.86","rise":"0.72%","time":"22:59","volumn":"859.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.94","rise":"0.75%","time":"23:00","volumn":"867.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.83","rise":"0.71%","time":"23:01","volumn":"878.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.86","rise":"0.72%","time":"23:02","volumn":"905.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.73","rise":"0.68%","time":"23:03","volumn":"922.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.64","rise":"0.65%","time":"23:04","volumn":"928.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.64","rise":"0.65%","time":"23:05","volumn":"937.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.73","rise":"0.68%","time":"23:06","volumn":"942.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.75","rise":"0.69%","time":"23:07","volumn":"945.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.76","rise":"0.69%","time":"23:08","volumn":"947.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.76","rise":"0.69%","time":"23:09","volumn":"951.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.67","rise":"0.66%","time":"23:10","volumn":"964.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.67","rise":"0.66%","time":"23:11","volumn":"975.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.78","rise":"0.70%","time":"23:12","volumn":"1001.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.78","rise":"0.70%","time":"23:13","volumn":"1012.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.61","rise":"0.64%","time":"23:14","volumn":"1019.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.64","rise":"0.65%","time":"23:15","volumn":"1025.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.78","rise":"0.70%","time":"23:16","volumn":"1036.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.74","rise":"0.68%","time":"23:17","volumn":"1045.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.76","rise":"0.69%","time":"23:18","volumn":"1056.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.59","rise":"0.63%","time":"23:19","volumn":"1073.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.60","rise":"0.64%","time":"23:20","volumn":"1101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.23","rise":"0.51%","time":"23:21","volumn":"1152.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.32","rise":"0.54%","time":"23:22","volumn":"1186.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.45","rise":"0.58%","time":"23:23","volumn":"1191.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.44","rise":"0.58%","time":"23:24","volumn":"1196.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.36","rise":"0.55%","time":"23:25","volumn":"1201.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.36","rise":"0.55%","time":"23:26","volumn":"1208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.36","rise":"0.55%","time":"23:27","volumn":"1212.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.50","rise":"0.60%","time":"23:28","volumn":"1225.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.64","rise":"0.65%","time":"23:29","volumn":"1229.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.67","rise":"0.66%","time":"23:30","volumn":"1237.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.63","rise":"0.65%","time":"23:31","volumn":"1243.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.39","rise":"0.56%","time":"23:32","volumn":"1263.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.39","rise":"0.56%","time":"23:33","volumn":"1264.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.47","rise":"0.59%","time":"23:34","volumn":"1269.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.47","rise":"0.59%","time":"23:35","volumn":"1271.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.47","rise":"0.59%","time":"23:36","volumn":"1276.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.28","rise":"0.53%","time":"23:37","volumn":"1279.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.28","rise":"0.53%","time":"23:38","volumn":"1279.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.35","rise":"0.55%","time":"23:39","volumn":"1281.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.38","rise":"0.56%","time":"23:40","volumn":"1287.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.38","rise":"0.56%","time":"23:41","volumn":"1292.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.26","rise":"0.52%","time":"23:42","volumn":"1313.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.26","rise":"0.52%","time":"23:43","volumn":"1313.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.36","rise":"0.55%","time":"23:44","volumn":"1327.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.46","rise":"0.59%","time":"23:45","volumn":"1351.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.42","rise":"0.57%","time":"23:46","volumn":"1356.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.42","rise":"0.57%","time":"23:47","volumn":"1359.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.54","rise":"0.61%","time":"23:48","volumn":"1366.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.70","rise":"0.67%","time":"23:49","volumn":"1377.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.64","rise":"0.65%","time":"23:50","volumn":"1382.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.64","rise":"0.65%","time":"23:51","volumn":"1382.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.71","rise":"0.67%","time":"23:52","volumn":"1391.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.71","rise":"0.67%","time":"23:53","volumn":"1393.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.71","rise":"0.67%","time":"23:54","volumn":"1396.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.71","rise":"0.67%","time":"23:55","volumn":"1404.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.82","rise":"0.71%","time":"23:56","volumn":"1411.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.82","rise":"0.71%","time":"23:57","volumn":"1411.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.75","rise":"0.69%","time":"23:58","volumn":"1414.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"294.75","rise":"0.69%","time":"23:59","volumn":"1418.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.75","rise":"0.69%","time":"00:00","volumn":"1421.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.74","rise":"0.68%","time":"00:01","volumn":"1432.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.74","rise":"0.68%","time":"00:02","volumn":"1432.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.59","rise":"0.63%","time":"00:03","volumn":"1465.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.59","rise":"0.63%","time":"00:04","volumn":"1468.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.59","rise":"0.63%","time":"00:05","volumn":"1471.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.60","rise":"0.64%","time":"00:06","volumn":"1478.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.60","rise":"0.64%","time":"00:07","volumn":"1478.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.60","rise":"0.64%","time":"00:08","volumn":"1480.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.62","rise":"0.64%","time":"00:09","volumn":"1486.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.10","rise":"0.81%","time":"00:10","volumn":"1616.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.00","rise":"0.77%","time":"00:11","volumn":"1622.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.96","rise":"0.76%","time":"00:12","volumn":"1634.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.99","rise":"0.77%","time":"00:13","volumn":"1667.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.99","rise":"0.77%","time":"00:14","volumn":"1667.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.99","rise":"0.77%","time":"00:15","volumn":"1668.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.99","rise":"0.77%","time":"00:16","volumn":"1672.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.99","rise":"0.77%","time":"00:17","volumn":"1675.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.00","rise":"0.77%","time":"00:18","volumn":"1690.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.00","rise":"0.77%","time":"00:19","volumn":"1702.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.00","rise":"0.77%","time":"00:20","volumn":"1707.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.00","rise":"0.77%","time":"00:21","volumn":"1709.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.03","rise":"0.78%","time":"00:22","volumn":"1718.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.98","rise":"0.77%","time":"00:23","volumn":"1728.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.09","rise":"0.80%","time":"00:24","volumn":"1739.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.96","rise":"0.76%","time":"00:25","volumn":"1747.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.96","rise":"0.76%","time":"00:26","volumn":"1757.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.04","rise":"0.79%","time":"00:27","volumn":"1806.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.26","rise":"0.86%","time":"00:28","volumn":"1829.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.21","rise":"0.84%","time":"00:29","volumn":"1833.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.27","rise":"0.86%","time":"00:30","volumn":"1865.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.17","rise":"0.83%","time":"00:31","volumn":"1899.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.20","rise":"0.84%","time":"00:32","volumn":"1916.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.09","rise":"0.80%","time":"00:33","volumn":"1992.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.98","rise":"0.77%","time":"00:34","volumn":"1996.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.98","rise":"0.77%","time":"00:35","volumn":"1997.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.98","rise":"0.77%","time":"00:36","volumn":"1999.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.98","rise":"0.77%","time":"00:37","volumn":"2001.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.98","rise":"0.77%","time":"00:38","volumn":"2004.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.98","rise":"0.77%","time":"00:39","volumn":"2006.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.34","rise":"0.89%","time":"00:40","volumn":"2032.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.21","rise":"0.84%","time":"00:41","volumn":"2077.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.23","rise":"0.85%","time":"00:42","volumn":"2100.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.23","rise":"0.85%","time":"00:43","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.23","rise":"0.85%","time":"00:44","volumn":"2102.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.23","rise":"0.85%","time":"00:45","volumn":"2109.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.25","rise":"0.86%","time":"00:46","volumn":"2111.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.25","rise":"0.86%","time":"00:47","volumn":"2112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.17","rise":"0.83%","time":"00:48","volumn":"2117.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.29","rise":"0.87%","time":"00:49","volumn":"2120.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.30","rise":"0.87%","time":"00:50","volumn":"2169.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.22","rise":"0.85%","time":"00:51","volumn":"2212.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.30","rise":"0.88%","time":"00:52","volumn":"2218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.30","rise":"0.88%","time":"00:53","volumn":"2219.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.30","rise":"0.88%","time":"00:54","volumn":"2219.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.30","rise":"0.88%","time":"00:55","volumn":"2221.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.30","rise":"0.88%","time":"00:56","volumn":"2227.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.30","rise":"0.88%","time":"00:57","volumn":"2231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.16","rise":"0.83%","time":"00:58","volumn":"2269.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.00","rise":"0.77%","time":"00:59","volumn":"2285.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.90","rise":"0.74%","time":"01:00","volumn":"2289.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.00","rise":"0.77%","time":"01:01","volumn":"2291.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.92","rise":"0.74%","time":"01:02","volumn":"2301.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.92","rise":"0.74%","time":"01:03","volumn":"2307.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.92","rise":"0.74%","time":"01:04","volumn":"2308.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.92","rise":"0.74%","time":"01:05","volumn":"2309.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.92","rise":"0.74%","time":"01:06","volumn":"2311.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.18","rise":"0.83%","time":"01:07","volumn":"2352.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.20","rise":"0.84%","time":"01:08","volumn":"2490.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.20","rise":"0.84%","time":"01:09","volumn":"2508.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.20","rise":"0.84%","time":"01:10","volumn":"2562.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.27","rise":"0.86%","time":"01:11","volumn":"2652.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.29","rise":"0.87%","time":"01:12","volumn":"2658.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.38","rise":"0.90%","time":"01:13","volumn":"2676.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.43","rise":"0.92%","time":"01:14","volumn":"2685.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.43","rise":"0.92%","time":"01:15","volumn":"2688.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.34","rise":"0.89%","time":"01:16","volumn":"2694.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.29","rise":"0.87%","time":"01:17","volumn":"2700.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.12","rise":"0.81%","time":"01:18","volumn":"2710.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.12","rise":"0.81%","time":"01:19","volumn":"2711.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.12","rise":"0.81%","time":"01:20","volumn":"2713.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u901a\u7528\u52a8\u529b[GD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_GD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/GD.html?from=360search","volume":"27.13\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/25","2024\/05\/08"]},"cy":{"o":["293.76","270.02","246.28","222.54","198.80"]},"cyrate":{"o":["47.64%","35.71%","23.78%","11.85%","-0.09%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"198.97","rise":"0","time":"05\/25","volumn":"1.50\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"199.87","rise":"0.45%","time":"05\/26","volumn":"1.15\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"199.86","rise":"0.45%","time":"05\/30","volumn":"1.38\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"198.80","rise":"-0.09%","time":"05\/31","volumn":"1.62\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"199.95","rise":"0.49%","time":"06\/01","volumn":"1.14\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"203.71","rise":"2.38%","time":"06\/02","volumn":"1.64\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"203.87","rise":"2.46%","time":"06\/05","volumn":"1.37\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"205.43","rise":"3.25%","time":"06\/06","volumn":"9009.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"208.80","rise":"4.94%","time":"06\/07","volumn":"9939.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"208.16","rise":"4.62%","time":"06\/08","volumn":"9212.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"206.89","rise":"3.98%","time":"06\/09","volumn":"7171.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"207.69","rise":"4.38%","time":"06\/12","volumn":"7209.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"208.43","rise":"4.75%","time":"06\/13","volumn":"9954.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"206.76","rise":"3.92%","time":"06\/14","volumn":"1.04\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"209.58","rise":"5.33%","time":"06\/15","volumn":"8800.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"211.96","rise":"6.53%","time":"06\/16","volumn":"1.56\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"210.11","rise":"5.60%","time":"06\/20","volumn":"9408.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"212.15","rise":"6.62%","time":"06\/21","volumn":"6985.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"209.07","rise":"5.08%","time":"06\/22","volumn":"8337.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"207.01","rise":"4.04%","time":"06\/23","volumn":"1.11\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"206.71","rise":"3.89%","time":"06\/26","volumn":"7271.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"206.68","rise":"3.87%","time":"06\/27","volumn":"8870.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"205.62","rise":"3.34%","time":"06\/28","volumn":"9146.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"208.93","rise":"5.01%","time":"06\/29","volumn":"8386.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"209.77","rise":"5.43%","time":"06\/30","volumn":"9330.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"210.40","rise":"5.74%","time":"07\/03","volumn":"4752.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"209.81","rise":"5.45%","time":"07\/05","volumn":"8322.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"210.22","rise":"5.65%","time":"07\/06","volumn":"9952.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"210.09","rise":"5.59%","time":"07\/07","volumn":"1.03\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"210.62","rise":"5.86%","time":"07\/10","volumn":"1.19\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"213.12","rise":"7.11%","time":"07\/11","volumn":"1.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"213.55","rise":"7.33%","time":"07\/12","volumn":"1.77\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"212.90","rise":"7.00%","time":"07\/13","volumn":"9959.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"211.26","rise":"6.18%","time":"07\/14","volumn":"7149.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"212.31","rise":"6.70%","time":"07\/17","volumn":"6464.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"209.46","rise":"5.27%","time":"07\/18","volumn":"1.45\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"209.49","rise":"5.29%","time":"07\/19","volumn":"1.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"212.02","rise":"6.56%","time":"07\/20","volumn":"1.73\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"211.41","rise":"6.25%","time":"07\/21","volumn":"1.15\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"213.58","rise":"7.34%","time":"07\/24","volumn":"9505.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"213.94","rise":"7.52%","time":"07\/25","volumn":"1.39\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"218.72","rise":"9.93%","time":"07\/26","volumn":"2.48\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"215.76","rise":"8.44%","time":"07\/27","volumn":"2.65\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"218.58","rise":"9.86%","time":"07\/28","volumn":"1.60\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"219.52","rise":"10.33%","time":"07\/31","volumn":"2.23\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"221.28","rise":"11.21%","time":"08\/01","volumn":"1.04\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"222.19","rise":"11.67%","time":"08\/02","volumn":"1.40\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"221.57","rise":"11.36%","time":"08\/03","volumn":"1.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"219.95","rise":"10.54%","time":"08\/04","volumn":"1.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"223.13","rise":"12.14%","time":"08\/07","volumn":"1.02\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"220.41","rise":"10.78%","time":"08\/08","volumn":"1.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"222.08","rise":"11.61%","time":"08\/09","volumn":"1.08\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"221.60","rise":"11.37%","time":"08\/10","volumn":"8612.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"222.93","rise":"12.04%","time":"08\/11","volumn":"1.21\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"222.31","rise":"11.73%","time":"08\/14","volumn":"9526.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"219.07","rise":"10.10%","time":"08\/15","volumn":"1.15\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"219.53","rise":"10.33%","time":"08\/16","volumn":"8978.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"218.25","rise":"9.69%","time":"08\/17","volumn":"9902.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"220.36","rise":"10.75%","time":"08\/18","volumn":"1.04\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"220.22","rise":"10.68%","time":"08\/21","volumn":"7698.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"220.22","rise":"10.68%","time":"08\/22","volumn":"6894.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"220.80","rise":"10.97%","time":"08\/23","volumn":"7206.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"219.82","rise":"10.48%","time":"08\/24","volumn":"6736.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"219.53","rise":"10.33%","time":"08\/25","volumn":"6189.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"221.29","rise":"11.22%","time":"08\/28","volumn":"7473.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"222.09","rise":"11.62%","time":"08\/29","volumn":"8226.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"223.18","rise":"12.17%","time":"08\/30","volumn":"6495.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"222.58","rise":"11.87%","time":"08\/31","volumn":"8658.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"222.31","rise":"11.73%","time":"09\/01","volumn":"5689.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"219.27","rise":"10.20%","time":"09\/05","volumn":"9092.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"213.99","rise":"7.55%","time":"09\/06","volumn":"1.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"214.63","rise":"7.87%","time":"09\/07","volumn":"7985.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"213.81","rise":"7.46%","time":"09\/08","volumn":"8006.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"212.21","rise":"6.65%","time":"09\/11","volumn":"1.88\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"213.32","rise":"7.21%","time":"09\/12","volumn":"1.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"215.63","rise":"8.37%","time":"09\/13","volumn":"8801.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"217.40","rise":"9.26%","time":"09\/14","volumn":"9095.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"219.99","rise":"10.56%","time":"09\/15","volumn":"1.83\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"220.27","rise":"10.71%","time":"09\/18","volumn":"7825.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"218.79","rise":"9.96%","time":"09\/19","volumn":"9717.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"221.49","rise":"11.32%","time":"09\/20","volumn":"8933.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"217.82","rise":"9.47%","time":"09\/21","volumn":"1.07\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"214.28","rise":"7.69%","time":"09\/22","volumn":"9217.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"215.27","rise":"8.19%","time":"09\/25","volumn":"6486.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"214.12","rise":"7.61%","time":"09\/26","volumn":"8897.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"216.94","rise":"9.03%","time":"09\/27","volumn":"6667.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"218.33","rise":"9.73%","time":"09\/28","volumn":"8390.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"216.91","rise":"9.02%","time":"09\/29","volumn":"7640.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"218.87","rise":"10.00%","time":"10\/02","volumn":"1.21\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"216.68","rise":"8.90%","time":"10\/03","volumn":"1.32\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"215.27","rise":"8.19%","time":"10\/04","volumn":"8871.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"214.01","rise":"7.56%","time":"10\/05","volumn":"8202.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"217.20","rise":"9.16%","time":"10\/06","volumn":"9938.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"235.74","rise":"18.48%","time":"10\/09","volumn":"3.40\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"233.93","rise":"17.57%","time":"10\/10","volumn":"2.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"235.04","rise":"18.13%","time":"10\/11","volumn":"1.07\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"234.66","rise":"17.94%","time":"10\/12","volumn":"8510.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"240.30","rise":"20.77%","time":"10\/13","volumn":"2.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"240.13","rise":"20.69%","time":"10\/16","volumn":"1.36\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"238.53","rise":"19.88%","time":"10\/17","volumn":"1.33\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"237.07","rise":"19.15%","time":"10\/18","volumn":"1.09\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"235.21","rise":"18.21%","time":"10\/19","volumn":"1.16\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"232.20","rise":"16.70%","time":"10\/20","volumn":"1.71\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"230.47","rise":"15.83%","time":"10\/23","volumn":"1.27\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"230.26","rise":"15.73%","time":"10\/24","volumn":"1.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"239.66","rise":"20.45%","time":"10\/25","volumn":"2.44\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"237.81","rise":"19.52%","time":"10\/26","volumn":"1.58\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"235.51","rise":"18.36%","time":"10\/27","volumn":"1.82\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"236.24","rise":"18.73%","time":"10\/30","volumn":"1.49\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"238.57","rise":"19.90%","time":"10\/31","volumn":"2.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"239.96","rise":"20.60%","time":"11\/01","volumn":"1.49\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"241.27","rise":"21.26%","time":"11\/02","volumn":"1.75\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"240.47","rise":"20.86%","time":"11\/03","volumn":"1.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"241.19","rise":"21.22%","time":"11\/06","volumn":"1.29\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"239.99","rise":"20.62%","time":"11\/07","volumn":"8046.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"239.28","rise":"20.26%","time":"11\/08","volumn":"6948.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"237.36","rise":"19.29%","time":"11\/09","volumn":"1.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"240.81","rise":"21.03%","time":"11\/10","volumn":"1.10\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"243.91","rise":"22.59%","time":"11\/13","volumn":"1.57\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"245.12","rise":"23.19%","time":"11\/14","volumn":"1.12\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"243.02","rise":"22.14%","time":"11\/15","volumn":"1.07\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"242.52","rise":"21.89%","time":"11\/16","volumn":"8244.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"241.95","rise":"21.60%","time":"11\/17","volumn":"1.06\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"243.04","rise":"22.15%","time":"11\/20","volumn":"8941.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"243.67","rise":"22.47%","time":"11\/21","volumn":"8064.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"244.59","rise":"22.93%","time":"11\/22","volumn":"6176.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"244.96","rise":"23.11%","time":"11\/24","volumn":"3355.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"243.62","rise":"22.44%","time":"11\/27","volumn":"7178.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"242.48","rise":"21.87%","time":"11\/28","volumn":"8467.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"242.09","rise":"21.67%","time":"11\/29","volumn":"8352.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"244.23","rise":"22.75%","time":"11\/30","volumn":"9510.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"246.95","rise":"24.11%","time":"12\/01","volumn":"8423.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"249.47","rise":"25.38%","time":"12\/04","volumn":"1.62\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"248.15","rise":"24.72%","time":"12\/05","volumn":"9258.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"249.21","rise":"25.25%","time":"12\/06","volumn":"8746.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"248.75","rise":"25.02%","time":"12\/07","volumn":"8957.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"249.55","rise":"25.42%","time":"12\/08","volumn":"9684.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"249.68","rise":"25.49%","time":"12\/11","volumn":"7041.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"250.46","rise":"25.88%","time":"12\/12","volumn":"8639.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"253.11","rise":"27.21%","time":"12\/13","volumn":"1.14\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"248.41","rise":"24.85%","time":"12\/14","volumn":"1.78\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"249.81","rise":"25.55%","time":"12\/15","volumn":"2.41\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"250.13","rise":"25.71%","time":"12\/18","volumn":"7086.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"251.15","rise":"26.23%","time":"12\/19","volumn":"7389.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"246.82","rise":"24.05%","time":"12\/20","volumn":"1.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"249.69","rise":"25.49%","time":"12\/21","volumn":"7021.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"251.36","rise":"26.33%","time":"12\/22","volumn":"6506.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"253.47","rise":"27.39%","time":"12\/26","volumn":"6377.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"254.69","rise":"28.00%","time":"12\/27","volumn":"7508.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"255.40","rise":"28.36%","time":"12\/28","volumn":"5696.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"256.93","rise":"29.13%","time":"12\/29","volumn":"8122.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"255.86","rise":"28.59%","time":"01\/02","volumn":"9924.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"253.80","rise":"27.56%","time":"01\/03","volumn":"1.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"253.44","rise":"27.38%","time":"01\/04","volumn":"1.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"251.16","rise":"26.23%","time":"01\/05","volumn":"9596.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"251.08","rise":"26.19%","time":"01\/08","volumn":"1.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"248.50","rise":"24.89%","time":"01\/09","volumn":"1.26\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"248.51","rise":"24.90%","time":"01\/10","volumn":"8779.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"247.20","rise":"24.24%","time":"01\/11","volumn":"1.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"252.07","rise":"26.69%","time":"01\/12","volumn":"1.11\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"247.91","rise":"24.60%","time":"01\/16","volumn":"1.04\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"247.23","rise":"24.25%","time":"01\/17","volumn":"8826.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"249.53","rise":"25.41%","time":"01\/18","volumn":"9076.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"247.92","rise":"24.60%","time":"01\/19","volumn":"1.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"248.34","rise":"24.81%","time":"01\/22","volumn":"2.04\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"247.95","rise":"24.62%","time":"01\/23","volumn":"1.77\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"259.76","rise":"30.55%","time":"01\/24","volumn":"2.75\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"264.44","rise":"32.90%","time":"01\/25","volumn":"1.97\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"263.65","rise":"32.51%","time":"01\/26","volumn":"1.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"263.36","rise":"32.36%","time":"01\/29","volumn":"9614.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"267.25","rise":"34.32%","time":"01\/30","volumn":"2.04\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"263.57","rise":"32.47%","time":"01\/31","volumn":"2.31\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"265.45","rise":"33.41%","time":"02\/01","volumn":"1.71\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"263.85","rise":"32.61%","time":"02\/02","volumn":"1.95\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"264.10","rise":"32.73%","time":"02\/05","volumn":"1.03\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"266.27","rise":"33.82%","time":"02\/06","volumn":"8145.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"267.67","rise":"34.53%","time":"02\/07","volumn":"1.06\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"267.58","rise":"34.48%","time":"02\/08","volumn":"6169.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"268.72","rise":"35.06%","time":"02\/09","volumn":"8782.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"268.02","rise":"34.70%","time":"02\/12","volumn":"6962.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"265.80","rise":"33.59%","time":"02\/13","volumn":"1.16\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"267.68","rise":"34.53%","time":"02\/14","volumn":"1.63\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"268.58","rise":"34.99%","time":"02\/15","volumn":"8014.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"268.02","rise":"34.70%","time":"02\/16","volumn":"7025.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"267.51","rise":"34.45%","time":"02\/20","volumn":"6975.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"270.48","rise":"35.94%","time":"02\/21","volumn":"6910.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"270.91","rise":"36.16%","time":"02\/22","volumn":"6362.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"272.33","rise":"36.87%","time":"02\/23","volumn":"6639.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"271.60","rise":"36.50%","time":"02\/26","volumn":"6295.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"272.28","rise":"36.84%","time":"02\/27","volumn":"5543.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"272.89","rise":"37.15%","time":"02\/28","volumn":"5698.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"271.83","rise":"36.62%","time":"02\/29","volumn":"8862.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"270.53","rise":"35.97%","time":"03\/01","volumn":"6513.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"273.29","rise":"37.35%","time":"03\/04","volumn":"9745.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"272.18","rise":"36.79%","time":"03\/05","volumn":"9793.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"272.28","rise":"36.84%","time":"03\/06","volumn":"5850.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"271.61","rise":"36.51%","time":"03\/07","volumn":"7615.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"270.89","rise":"36.15%","time":"03\/08","volumn":"6969.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"271.85","rise":"36.63%","time":"03\/11","volumn":"5597.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"273.23","rise":"37.32%","time":"03\/12","volumn":"8450.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"273.94","rise":"37.68%","time":"03\/13","volumn":"8298.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"273.98","rise":"37.70%","time":"03\/14","volumn":"8398.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"273.79","rise":"37.60%","time":"03\/15","volumn":"1.31\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"276.18","rise":"38.80%","time":"03\/18","volumn":"8653.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"278.28","rise":"39.86%","time":"03\/19","volumn":"7035.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"281.13","rise":"41.29%","time":"03\/20","volumn":"1.04\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"279.92","rise":"40.68%","time":"03\/21","volumn":"1.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"279.74","rise":"40.59%","time":"03\/22","volumn":"7305.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"277.56","rise":"39.50%","time":"03\/25","volumn":"7765.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"276.93","rise":"39.18%","time":"03\/26","volumn":"5676.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"280.48","rise":"40.97%","time":"03\/27","volumn":"7460.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"281.07","rise":"41.26%","time":"03\/28","volumn":"6445.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"290.13","rise":"45.82%","time":"04\/01","volumn":"1.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"289.12","rise":"45.31%","time":"04\/02","volumn":"1.84\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"290.27","rise":"45.89%","time":"04\/03","volumn":"1.30\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"291.80","rise":"46.66%","time":"04\/04","volumn":"1.39\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"293.76","rise":"47.64%","time":"04\/05","volumn":"8795.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"291.71","rise":"46.61%","time":"04\/08","volumn":"9455.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"287.42","rise":"44.45%","time":"04\/09","volumn":"1.01\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"288.62","rise":"45.06%","time":"04\/10","volumn":"9355.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"287.50","rise":"44.49%","time":"04\/11","volumn":"7109.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"287.87","rise":"44.68%","time":"04\/12","volumn":"1.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"284.75","rise":"43.11%","time":"04\/15","volumn":"9765.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"285.30","rise":"43.39%","time":"04\/16","volumn":"1.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"284.46","rise":"42.97%","time":"04\/17","volumn":"7089.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"285.27","rise":"43.37%","time":"04\/18","volumn":"6367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"288.62","rise":"45.06%","time":"04\/19","volumn":"1.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"291.31","rise":"46.41%","time":"04\/22","volumn":"8890.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"292.72","rise":"47.12%","time":"04\/23","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"281.11","rise":"41.28%","time":"04\/24","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"284.90","rise":"43.19%","time":"04\/25","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"284.41","rise":"42.94%","time":"04\/26","volumn":"1.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"287.79","rise":"44.64%","time":"04\/29","volumn":"1.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"287.09","rise":"44.29%","time":"04\/30","volumn":"1.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"286.53","rise":"44.01%","time":"05\/01","volumn":"8908.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"287.36","rise":"44.42%","time":"05\/02","volumn":"1.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"288.14","rise":"44.82%","time":"05\/03","volumn":"9743.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"291.38","rise":"46.44%","time":"05\/06","volumn":"8702.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"293.37","rise":"47.44%","time":"05\/07","volumn":"7156.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"292.74","rise":"47.13%","time":"05\/08","volumn":"1.01\u4e07"}],"points":"240"}}