世茂_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐世茂装饰世茂地产要倒闭了吗世茂江滨壹号世茂钱塘帝景世茂集团简介世茂官网世茂控股世茂公司世茂滨江租金世茂集团倒闭了吗

世茂

简介：世茂是以房地产开发为主的国际化企业集群。现已经发展成为以"世茂房地产" 及"世茂股份"两家控股上市公司...

360百科

*ST世茂[600823]

2024-05-17 09:01:02停牌中（北京时间）

今开
0
最高
0
市盈率

昨收
0.43
最低
0
总市值
16.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.47","0.43","0.43","0.34","0.30"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","volumn":"0","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/09","05\/10","05\/13","05\/14","05\/15"]},"cy":{"o":["0.52","0.50","0.47","0.45","0.43"]},"cyrate":{"o":["0.00%","-4.33%","-8.65%","-12.98%","-17.31%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0","volumn":"3084.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"419.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"468.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"4159.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"245.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"145.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"15.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"53.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"76.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"104.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"110.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"68.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"313.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"31.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"74.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"32.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"32.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"23.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"11.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"221.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"11.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"120.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"194.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"157.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"821.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"558.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"73.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"259.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"96.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"219.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"18.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"1.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"122.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"143.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"54.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"294.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"150.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"118.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"117.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"3.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"2.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"116.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"34.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"89.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"65.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"37.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"0.00%","volumn":"691.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"6359.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"1049.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"293.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"2528.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"489.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"143.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"1473.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"172.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"431.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"31.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"270.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"289.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"1888.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"260.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"23.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"225.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"28.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"845.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"613.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"217.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"198.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"185.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"81.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"428.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"6033.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"526.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"1620.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"571.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"641.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"401.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"841.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"1633.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"887.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"665.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"1796.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"1685.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"1249.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"397.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"195.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"216.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"402.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"47.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"257.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"496.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"417.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"935.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"1206.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-5.77%","volumn":"801.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"629.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"6637.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"610.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"449.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"6066.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"86.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"391.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"1070.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"516.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"444.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"1113.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"1046.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"202.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"1056.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"1107.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"120.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"38.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"11.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"119.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"107.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"102.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"83.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"178.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"674.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"272.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"1027.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"854.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"169.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"64.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"54.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"590.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"726.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"131.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"7.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"37.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"31.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"166.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"692.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"263.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"157.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"52.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"1136.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"32.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"310.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"38.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"622.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-9.62%","volumn":"46.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"1759.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"1996.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"1946.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"995.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"5774.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"885.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"966.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"592.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"415.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"911.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"86.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"232.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"171.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"353.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"199.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"164.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"123.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"177.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"621.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"328.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"301.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"780.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"1706.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"22.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"120.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"7.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"1134.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"205.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"118.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"131.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"177.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"88.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"372.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"71.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"85.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"455.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"5.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"179.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"89.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"86.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"39.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"1148.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"1376.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"1844.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"751.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-13.46%","volumn":"573.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"9.90\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"5559.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"5941.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1729.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"3388.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"8970.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"4580.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"3738.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"3192.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"2069.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1206.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1202.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"2265.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"942.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1244.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"2115.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"696.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"3019.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"4292.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1673.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1.52\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"2733.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"2294.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"441.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"4812.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1492.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1539.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1005.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"2078.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1397.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"3890.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1176.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1837.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1811.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1099.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"2846.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"3018.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1379.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1405.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"819.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1159.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"4275.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"8401.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-17.31%","volumn":"1.26\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/12","2024\/05\/15"]},"cy":{"o":["0.99","0.85","0.71","0.57","0.43"]},"cyrate":{"o":["-1.01%","-14.90%","-28.79%","-42.68%","-56.57%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.99","rise":"0","volumn":"10.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","volumn":"30.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.94","rise":"-5.05%","volumn":"23.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-3.03%","volumn":"19.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-8.08%","volumn":"23.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-13.13%","volumn":"55.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-17.17%","volumn":"34.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-21.21%","volumn":"24.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-25.25%","volumn":"3.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.70","rise":"-29.29%","volumn":"4.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.67","rise":"-32.32%","volumn":"9.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.64","rise":"-35.35%","volumn":"15.74\u4e07","time":"04\/29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.61","rise":"-38.38%","volumn":"9238.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.58","rise":"-41.41%","volumn":"4847.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.55","rise":"-44.44%","volumn":"1.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"-47.47%","volumn":"1.42\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-50.51%","volumn":"4.24\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-52.53%","volumn":"4.24\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-54.55%","volumn":"5.47\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-56.57%","volumn":"29.97\u4e07","time":"05\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/17","2024\/05\/15"]},"cy":{"o":["1.77","1.44","1.10","0.77","0.43"]},"cyrate":{"o":["37.21%","11.24%","-14.73%","-40.70%","-66.67%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.29","rise":"0","volumn":"74.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","volumn":"53.64\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.21","rise":"-6.20%","volumn":"56.01\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.20","rise":"-6.98%","volumn":"91.97\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.10%","volumn":"99.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.19","rise":"-7.75%","volumn":"81.39\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.13","rise":"-12.40%","volumn":"37.08\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.10","rise":"-14.73%","volumn":"96.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.05","rise":"-18.60%","volumn":"62.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.01","rise":"-21.71%","volumn":"91.26\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.06","rise":"-17.83%","volumn":"4.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.11","rise":"-13.95%","volumn":"3.54\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.17","rise":"-9.30%","volumn":"5.67\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.23","rise":"-4.65%","volumn":"90.70\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.23","rise":"-4.65%","volumn":"153.67\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.24","rise":"-3.88%","volumn":"109.52\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.20","rise":"-6.98%","volumn":"81.73\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.18","rise":"-8.53%","volumn":"57.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.21","rise":"-6.20%","volumn":"69.17\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.20","rise":"-6.98%","volumn":"48.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-6.20%","volumn":"52.86\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.21","rise":"-6.20%","volumn":"48.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-6.20%","volumn":"42.80\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.16","rise":"-10.08%","volumn":"57.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.13","rise":"-12.40%","volumn":"45.15\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.13","rise":"-12.40%","volumn":"33.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.19","rise":"-7.75%","volumn":"74.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.18","rise":"-8.53%","volumn":"96.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.15","rise":"-10.85%","volumn":"89.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.13","rise":"-12.40%","volumn":"62.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.14","rise":"-11.63%","volumn":"45.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-9.30%","volumn":"67.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.15","rise":"-10.85%","volumn":"43.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.16","rise":"-10.08%","volumn":"57.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.22","rise":"-5.43%","volumn":"128.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.20","rise":"-6.98%","volumn":"104.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.26","rise":"-2.33%","volumn":"110.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-4.65%","volumn":"84.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.21","rise":"-6.20%","volumn":"71.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.22","rise":"-5.43%","volumn":"49.87\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-6.20%","volumn":"43.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.19","rise":"-7.75%","volumn":"41.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.19","rise":"-7.75%","volumn":"37.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.20","rise":"-6.98%","volumn":"43.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.20","rise":"-6.98%","volumn":"51.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.24","rise":"-3.88%","volumn":"118.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.22","rise":"-5.43%","volumn":"84.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.28","rise":"-0.78%","volumn":"65.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.34","rise":"3.88%","volumn":"11.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.39","rise":"7.75%","volumn":"152.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.46","rise":"13.18%","volumn":"154.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.53","rise":"18.60%","volumn":"43.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.50","rise":"16.28%","volumn":"226.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.47","rise":"13.95%","volumn":"127.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.46","rise":"13.18%","volumn":"121.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.53","rise":"18.60%","volumn":"74.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.45","rise":"12.40%","volumn":"95.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.43","rise":"10.85%","volumn":"62.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.44","rise":"11.63%","volumn":"65.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.51","rise":"17.05%","volumn":"102.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.54","rise":"19.38%","volumn":"130.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.62","rise":"25.58%","volumn":"118.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.69","rise":"31.01%","volumn":"152.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.62","rise":"25.58%","volumn":"151.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.59","rise":"23.26%","volumn":"91.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.56","rise":"20.93%","volumn":"87.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.48","rise":"14.73%","volumn":"90.23\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.45","rise":"12.40%","volumn":"73.75\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.38","rise":"6.98%","volumn":"68.87\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.35","rise":"4.65%","volumn":"63.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.39","rise":"7.75%","volumn":"70.25\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.46","rise":"13.18%","volumn":"91.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.49","rise":"15.50%","volumn":"98.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.47","rise":"13.95%","volumn":"67.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.47","rise":"13.95%","volumn":"81.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.44","rise":"11.63%","volumn":"76.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.51","rise":"17.05%","volumn":"80.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.55","rise":"20.16%","volumn":"87.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.63","rise":"26.36%","volumn":"121.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.57","rise":"21.71%","volumn":"109.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.61","rise":"24.81%","volumn":"81.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.58","rise":"22.48%","volumn":"59.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"20.93%","volumn":"53.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.64","rise":"27.13%","volumn":"45.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.69","rise":"31.01%","volumn":"153.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.77","rise":"37.21%","volumn":"142.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.69","rise":"31.01%","volumn":"144.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.71","rise":"32.56%","volumn":"99.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.68","rise":"30.23%","volumn":"83.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.72","rise":"33.33%","volumn":"92.66\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.65","rise":"27.91%","volumn":"102.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.57","rise":"21.71%","volumn":"82.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.49","rise":"15.50%","volumn":"74.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.42","rise":"10.08%","volumn":"91.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.47","rise":"13.95%","volumn":"67.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.40","rise":"8.53%","volumn":"51.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.40","rise":"8.53%","volumn":"46.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.36","rise":"5.43%","volumn":"51.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.36","rise":"5.43%","volumn":"28.80\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.34","rise":"3.88%","volumn":"26.39\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.37","rise":"6.20%","volumn":"35.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.35","rise":"4.65%","volumn":"24.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","volumn":"38.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.26","rise":"-2.33%","volumn":"36.23\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","volumn":"49.85\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.28","rise":"-0.78%","volumn":"37.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","volumn":"26.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.31","rise":"1.55%","volumn":"27.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","volumn":"21.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.30","rise":"0.78%","volumn":"21.54\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.30","rise":"0.78%","volumn":"27.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.29","rise":"0.00%","volumn":"30.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","volumn":"31.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","volumn":"25.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.27","rise":"-1.55%","volumn":"22.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.29","rise":"0.00%","volumn":"35.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.29","rise":"0.00%","volumn":"25.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","volumn":"21.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","volumn":"42.10\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.27","rise":"-1.55%","volumn":"28.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.28","rise":"-0.78%","volumn":"17.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.29","rise":"0.00%","volumn":"21.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.28","rise":"-0.78%","volumn":"21.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.27","rise":"-1.55%","volumn":"22.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.25","rise":"-3.10%","volumn":"22.55\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.26","rise":"-2.33%","volumn":"18.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"0.00%","volumn":"41.22\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","volumn":"25.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","volumn":"42.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.78%","volumn":"44.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.27","rise":"-1.55%","volumn":"29.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.27","rise":"-1.55%","volumn":"15.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.26","rise":"-2.33%","volumn":"14.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.26","rise":"-2.33%","volumn":"14.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.26","rise":"-2.33%","volumn":"16.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.23","rise":"-4.65%","volumn":"22.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.30%","volumn":"36.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.15","rise":"-10.85%","volumn":"50.46\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.12","rise":"-13.18%","volumn":"28.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.06","rise":"-17.83%","volumn":"50.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.10","rise":"-14.73%","volumn":"61.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.16","rise":"-10.08%","volumn":"41.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.15","rise":"-10.85%","volumn":"70.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.14","rise":"-11.63%","volumn":"47.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.17","rise":"-9.30%","volumn":"44.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.12","rise":"-13.18%","volumn":"40.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.63%","volumn":"28.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-13.18%","volumn":"27.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.13","rise":"-12.40%","volumn":"27.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.09","rise":"-15.50%","volumn":"27.42\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.04","rise":"-19.38%","volumn":"37.94\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.07","rise":"-17.05%","volumn":"39.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.07","rise":"-17.05%","volumn":"26.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.12","rise":"-13.18%","volumn":"46.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.14","rise":"-11.63%","volumn":"40.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.13","rise":"-12.40%","volumn":"35.31\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.13","rise":"-12.40%","volumn":"26.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.14","rise":"-11.63%","volumn":"36.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.12","rise":"-13.18%","volumn":"27.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.12","rise":"-13.18%","volumn":"20.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.12","rise":"-13.18%","volumn":"15.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.12","rise":"-13.18%","volumn":"11.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.12","rise":"-13.18%","volumn":"24.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.13","rise":"-12.40%","volumn":"25.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.19","rise":"-7.75%","volumn":"24.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.20%","volumn":"83.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.08%","volumn":"53.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.13","rise":"-12.40%","volumn":"35.81\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-10.08%","volumn":"31.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.11","rise":"-13.95%","volumn":"26.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.11","rise":"-13.95%","volumn":"20.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.17","rise":"-9.30%","volumn":"60.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.19","rise":"-7.75%","volumn":"67.23\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.19","rise":"-7.75%","volumn":"47.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.14","rise":"-11.63%","volumn":"37.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"-13.18%","volumn":"23.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.12","rise":"-13.18%","volumn":"24.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.07","rise":"-17.05%","volumn":"33.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.07","rise":"-17.05%","volumn":"25.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.02","rise":"-20.93%","volumn":"27.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.01","rise":"-21.71%","volumn":"46.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.97","rise":"-24.81%","volumn":"33.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.02","rise":"-20.93%","volumn":"33.89\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.06","rise":"-17.83%","volumn":"23.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.11","rise":"-13.95%","volumn":"23.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.17","rise":"-9.30%","volumn":"17.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.18","rise":"-8.53%","volumn":"38.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.20","rise":"-6.98%","volumn":"25.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.22","rise":"-5.43%","volumn":"29.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.20","rise":"-6.98%","volumn":"17.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.16","rise":"-10.08%","volumn":"23.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.18","rise":"-8.53%","volumn":"13.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.16","rise":"-10.08%","volumn":"10.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.14","rise":"-11.63%","volumn":"16.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.18","rise":"-8.53%","volumn":"19.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.15","rise":"-10.85%","volumn":"17.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.14","rise":"-11.63%","volumn":"9.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.15","rise":"-10.85%","volumn":"9.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.16","rise":"-10.08%","volumn":"11.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.18","rise":"-8.53%","volumn":"17.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.15","rise":"-10.85%","volumn":"15.35\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.15","rise":"-10.85%","volumn":"8.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.16","rise":"-10.08%","volumn":"6.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.15","rise":"-10.85%","volumn":"9.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.63%","volumn":"9.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.14","rise":"-11.63%","volumn":"5.54\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.13","rise":"-12.40%","volumn":"6.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.12","rise":"-13.18%","volumn":"10.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.11","rise":"-13.95%","volumn":"11.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-13.95%","volumn":"14.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.08","rise":"-16.28%","volumn":"11.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.09","rise":"-15.50%","volumn":"7.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.09","rise":"-15.50%","volumn":"6.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.10","rise":"-14.73%","volumn":"3.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-13.18%","volumn":"11.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.10","rise":"-14.73%","volumn":"6.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.05","rise":"-18.60%","volumn":"17.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.00","rise":"-22.48%","volumn":"18.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.03","rise":"-20.16%","volumn":"17.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.02","rise":"-20.93%","volumn":"10.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.99","rise":"-23.26%","volumn":"10.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.98","rise":"-24.03%","volumn":"30.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.94","rise":"-27.13%","volumn":"23.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-25.58%","volumn":"19.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-29.46%","volumn":"23.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-33.33%","volumn":"55.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-36.43%","volumn":"34.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-39.53%","volumn":"24.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-42.64%","volumn":"3.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.70","rise":"-45.74%","volumn":"4.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.67","rise":"-48.06%","volumn":"9.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.64","rise":"-50.39%","volumn":"15.74\u4e07","time":"04\/29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.61","rise":"-52.71%","volumn":"9238.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.58","rise":"-55.04%","volumn":"4847.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.55","rise":"-57.36%","volumn":"1.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.52","rise":"-59.69%","volumn":"1.42\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-62.02%","volumn":"4.24\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.47","rise":"-63.57%","volumn":"4.24\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-65.12%","volumn":"5.47\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-66.67%","volumn":"29.97\u4e07","time":"05\/15"}]}}}

0.47
10.00%
0.43
0.00%
0.43
-10.00%
0.34
-20.00%
0.30
-30.00%

09:30
11:30/13:00
15:00

0.52
0.00%
0.50
-4.33%
0.47
-8.65%
0.45
-12.98%
0.43
-17.31%

05/09
05/10
05/13
05/14
05/15

0.99
-1.01%
0.85
-14.90%
0.71
-28.79%
0.57
-42.68%
0.43
-56.57%

2024/04/12
2024/05/15

1.77
37.21%
1.44
11.24%
1.10
-14.73%
0.77
-40.70%
0.43
-66.67%

2023/05/17
2024/05/15

数据由九方智投提供

世茂集团

世茂集团是一家国际化、综合性的大型投资集团,经过三十多年的发展,集团布局全国140多个核心发展城市,涉及地产、商业、物管、酒店、主题娱乐、文化、金融、教育、健康...

shimaogroup.com

世茂_最新资讯

资讯聚合

世茂在中国世茂集团

洞悉发展机遇,与城市群共成长,布局全国100多个城市,打造超460个臻品项目。世茂作品同步走向海外,打造国际影响力。(数据截至:2020年12月底) 关注世茂集团: 上海容承企业...

shimaogroup.com

西安世茂璀璨倾城小区精装房偷工减料请督促维修整改西部网(陕西...

西安世茂璀璨倾城2期10号楼于2024年1月1日交付,项目为精装房,但户内厨房瓷砖大面积空鼓,墙面瓷砖偷工减料,业主多次沟通开放商及物业进行整改...

rexian.cnwest.com 4小时前

港股地产股午后飙升龙湖涨7.6%、世茂近10% 财经头条

本文源自:观点网观点网讯:5月17日,港股市场午后交易时段地产股表现突出。万科企业股票价格上涨5.7%,龙湖集团股价上涨7.6%,世茂集团股.

cj.sina.com.cn 1小时前

世茂_360视频搜索

视频聚合

全部1.6万条

世茂集团资产负债表最新财务报告(00813.HK) 财务报表分析前瞻眼

资产负债表(世茂集团) 导出到EXCEL 常用日期查询自定义年度查询日期范围今年去年近两年近三年近五年近十年报告期一季度中报三季度年报最新报告类型合并报...

stock.qianzhan.com 4月29日

世茂股份

上海世茂股份有限公司是集综合商业地产开发、销售、运营等多个业务板块于一体的综合地产上市公司,公司始终以“提升城市生活品质”为己任,致力于综合商业地产的专业...

shimaoco.com

没有更多结果了~

意见反馈
页面反馈