上海爱建股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐爱建集团官网爱建股份股吧爱建证券股份有限公司爱建股份最新消息爱建证券官方网站爱建股份爱建集团爱建股份股票

上海爱建股份有限公司_企业信息

成立时间：1983-11-28
注册资本：162192.2452万人民币
许可项目：货物进出口。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：实业投资，投资管理；商务咨询；建筑用钢筋产品销售；建筑材料销售；煤炭及制品销售；金属材料销售；化工产品销售（不含许可类化工产品）；石油制品销售（不含危险化学品）。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

王均金
法人
乔依德
董事
任俊芳
监事
侯福宁
董事
季立刚
董事

水滴信用

爱建集团[600643]

0.23（5.52%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.24
最高
4.42
市盈率

昨收
4.17
最低
4.20
总市值
71.36亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.41","4.36","4.30","4.25","4.20"]},"cyrate":{"o":["5.76%","4.50%","3.24%","1.98%","0.72%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"605.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"7028.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"8784.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"1.12\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"1.51\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"1.74\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"1.86\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"1.98\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"2.03\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.20\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"2.22\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"2.30\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.37\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"2.49\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"2.61\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"2.67\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"2.68\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"2.77\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"2.81\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.87\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.90\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.92\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"2.93\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"2.96\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.03\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.04\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.10\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.14\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.15\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.18\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.25\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.27\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.72%","volumn":"3.36\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.40\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.40\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.41\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.42\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.42\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.49\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.53\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.55\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.60\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.68\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.69\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.70\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.71\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.76\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.82\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.83\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.85\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.86\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.93\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.99\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"4.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"4.06\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"4.06\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"4.11\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"4.11\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"4.12\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"4.12\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"4.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"4.12\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"4.13\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"4.14\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"4.15\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"4.15\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"4.24\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.25\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.38\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.46\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.51\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.52\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.53\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.54\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.72\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.73\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.77\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.78\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.78\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.79\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.79\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.83\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.84\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.87\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.89\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.92\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.93\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.93\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.97\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"4.99\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"5.00\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"5.01\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"5.02\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"5.02\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"5.02\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"5.04\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"5.05\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"5.05\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"5.10\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"5.10\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"5.14\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"5.24\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"5.25\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"5.26\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"5.27\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"5.28\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"5.30\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"5.31\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.39\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"5.40\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.43\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"5.44\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.44\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.45\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.46\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"5.48\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"5.60\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"5.62\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.73\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.81\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"5.89\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.91\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"5.96\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.96\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.97\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.99\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.99\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"6.01\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"6.31\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"6.33\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.68\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.81\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.90\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.96\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.96\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"7.09\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"7.25\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.26\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"7.27\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"7.32\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.36\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"7.40\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"3.60%","volumn":"7.78\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"3.60%","volumn":"7.85\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"7.97\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"8.04\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"8.11\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"8.14\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"8.30\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"8.41\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"8.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"8.51\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"8.70\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"8.72\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"8.82\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"8.96\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"9.09\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"9.19\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"9.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"9.25\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"9.47\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"9.50\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"9.59\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"9.60\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"9.64\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"9.65\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"9.71\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"9.72\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"9.72\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"9.73\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"9.75\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"9.78\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"9.81\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"9.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"9.90\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"9.93\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"4.08%","volumn":"10.03\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"10.07\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"10.13\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"10.15\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"10.17\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"3.60%","volumn":"10.18\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"10.20\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"10.21\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"10.22\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"10.34\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"10.37\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"10.39\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"10.47\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"10.51\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"10.52\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"4.56%","volumn":"10.72\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"4.56%","volumn":"10.77\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"4.56%","volumn":"10.88\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"4.56%","volumn":"10.94\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"4.32%","volumn":"10.95\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"4.56%","volumn":"10.97\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"4.56%","volumn":"11.09\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"4.56%","volumn":"11.12\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"4.56%","volumn":"11.16\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"4.80%","volumn":"11.28\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"4.56%","volumn":"11.29\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"4.80%","volumn":"11.30\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"4.80%","volumn":"11.31\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"5.04%","volumn":"11.47\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"5.04%","volumn":"11.55\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"5.28%","volumn":"11.79\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"12.06\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"12.20\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"5.76%","volumn":"12.40\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"5.76%","volumn":"12.53\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"12.56\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"5.28%","volumn":"12.69\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"12.77\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"5.28%","volumn":"12.80\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"5.28%","volumn":"12.88\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"5.04%","volumn":"12.96\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"5.28%","volumn":"12.98\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"5.28%","volumn":"13.05\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"5.04%","volumn":"13.11\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"5.28%","volumn":"13.14\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"5.28%","volumn":"13.21\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"5.28%","volumn":"13.27\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.31\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.37\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.43\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.48\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.53\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.66\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.70\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.76\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.89\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.89\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"13.89\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"5.52%","volumn":"14.24\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.28","4.24","4.20","4.15","4.11"]},"cyrate":{"o":["1.42%","0.41%","-0.59%","-1.60%","-2.61%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0","volumn":"4543.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"0.47%","volumn":"3188.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"0.47%","volumn":"1570.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.95%","volumn":"2611.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"1.42%","volumn":"3330.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.95%","volumn":"1794.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"1.42%","volumn":"1587.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"2823.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"3366.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"2094.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"756.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"1203.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"419.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.95%","volumn":"686.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.95%","volumn":"777.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"0.71%","volumn":"798.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"0.47%","volumn":"1161.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"0.47%","volumn":"607.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2216.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"414.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"970.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1656.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"1026.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"488.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1332.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"876.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"378.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"520.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"542.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"509.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"966.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"500.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"832.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"822.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"644.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"569.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1119.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"847.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"502.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"271.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"724.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"620.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2928.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2540.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"667.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"901.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3114.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1735.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-1.66%","volumn":"5975.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"-2.13%","volumn":"7831.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"-2.13%","volumn":"3746.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-1.66%","volumn":"1436.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-1.18%","volumn":"2085.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"0.00%","volumn":"2849.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-0.24%","volumn":"2744.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-0.47%","volumn":"1210.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-0.71%","volumn":"1068.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-0.95%","volumn":"1252.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.20","rise":"-0.47%","volumn":"1260.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-0.95%","volumn":"769.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-0.71%","volumn":"740.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-0.95%","volumn":"682.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-0.95%","volumn":"889.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-1.18%","volumn":"935.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-1.18%","volumn":"798.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-0.95%","volumn":"1536.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-0.95%","volumn":"717.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-1.18%","volumn":"970.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"1315.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"944.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"1370.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-1.18%","volumn":"502.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-1.66%","volumn":"1193.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"298.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"1023.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"193.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"1332.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-1.66%","volumn":"704.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-1.18%","volumn":"624.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"149.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-1.18%","volumn":"917.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-1.18%","volumn":"526.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-0.71%","volumn":"1265.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-1.18%","volumn":"467.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-0.71%","volumn":"931.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"3956.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"632.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"726.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"331.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-1.66%","volumn":"1576.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"620.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-1.66%","volumn":"966.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"775.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-1.18%","volumn":"1907.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"734.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-1.42%","volumn":"521.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"9426.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.95%","volumn":"1954.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"770.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.47%","volumn":"3351.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.71%","volumn":"930.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.71%","volumn":"1041.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.95%","volumn":"1572.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"1888.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"708.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"334.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"1592.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"1066.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"1076.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.66%","volumn":"2565.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"480.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"1341.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"1063.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"2255.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"311.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"4065.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"22.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"880.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"1023.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"334.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"988.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"813.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"812.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"1357.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"553.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"365.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.95%","volumn":"1806.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"700.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"269.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"1195.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"2005.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"2768.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.66%","volumn":"1502.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"768.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"1309.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"436.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"826.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"548.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.66%","volumn":"2710.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"904.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"1471.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"1731.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.66%","volumn":"2087.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"1361.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"4110.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"2524.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"1415.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"1077.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"2258.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"-2.61%","volumn":"1198.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"912.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-1.66%","volumn":"2492.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"-1.42%","volumn":"835.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-1.66%","volumn":"1975.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"176.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-1.66%","volumn":"1506.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-1.66%","volumn":"1708.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"400.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-1.66%","volumn":"1646.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"766.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-1.66%","volumn":"127.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"651.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"246.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"94.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"364.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-1.66%","volumn":"327.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"222.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"553.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"1381.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"276.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"328.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"1004.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"1733.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"659.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"211.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"238.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"982.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"1766.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"790.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"680.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"2213.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"4636.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"575.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"254.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.12","rise":"-2.37%","volumn":"735.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"-2.13%","volumn":"604.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"1307.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"2240.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-1.66%","volumn":"1039.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"1336.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.14","rise":"-1.90%","volumn":"2247.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-1.66%","volumn":"1561.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.13","rise":"-2.13%","volumn":"3633.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"-1.90%","volumn":"2449.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"-1.66%","volumn":"2066.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"-1.66%","volumn":"1138.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"-1.42%","volumn":"4051.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"2950.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"2731.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"-0.71%","volumn":"1727.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-1.18%","volumn":"1374.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"-0.71%","volumn":"1605.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-1.18%","volumn":"1054.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"-0.71%","volumn":"313.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"-0.71%","volumn":"2437.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"-0.47%","volumn":"775.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"-0.24%","volumn":"1842.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"-0.24%","volumn":"1488.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"-0.24%","volumn":"724.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"-0.24%","volumn":"1755.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"0.00%","volumn":"560.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"-0.24%","volumn":"820.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"-0.47%","volumn":"892.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"-0.71%","volumn":"783.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"-0.71%","volumn":"583.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"-0.47%","volumn":"550.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"-0.71%","volumn":"1964.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"794.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"1308.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"790.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"1335.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"272.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"162.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"1089.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"133.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"353.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"1955.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"488.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"-1.42%","volumn":"733.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-1.18%","volumn":"431.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-1.18%","volumn":"598.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-1.18%","volumn":"575.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"-1.42%","volumn":"122.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-1.18%","volumn":"72.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"946.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"-0.95%","volumn":"855.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-1.18%","volumn":"147.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.19","rise":"-0.71%","volumn":"1165.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-1.18%","volumn":"1673.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-1.18%","volumn":"1318.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.49","4.38","4.28","4.18","4.07"]},"cyrate":{"o":["4.18%","1.74%","-0.70%","-3.13%","-5.57%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.31","rise":"0","volumn":"8.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.40","rise":"2.09%","volumn":"7.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.40","rise":"2.09%","volumn":"6.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.47","rise":"3.71%","volumn":"9.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.49","rise":"4.18%","volumn":"8.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.47","rise":"3.71%","volumn":"7.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.39","rise":"1.86%","volumn":"7.70\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.45","rise":"3.25%","volumn":"6.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"0.93%","volumn":"7.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.38","rise":"1.62%","volumn":"7.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-1.62%","volumn":"8.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-1.62%","volumn":"12.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.07","rise":"-5.57%","volumn":"12.48\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"10.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"10.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-2.32%","volumn":"6.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-3.48%","volumn":"6.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-3.94%","volumn":"6.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-3.71%","volumn":"5.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-3.25%","volumn":"5.76\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.29","5.72","5.14","4.57","4.00"]},"cyrate":{"o":["18.67%","7.87%","-2.93%","-13.73%","-24.54%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.30","rise":"0","volumn":"8.16\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.43","rise":"2.45%","volumn":"15.10\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.45","rise":"2.83%","volumn":"9.79\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.51","rise":"3.96%","volumn":"16.59\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"5.28%","volumn":"27.20\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.53","rise":"4.34%","volumn":"14.70\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.57","rise":"5.09%","volumn":"7.58\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.61","rise":"5.85%","volumn":"8.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.63","rise":"6.23%","volumn":"8.42\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"5.85%","volumn":"5.87\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.60","rise":"5.66%","volumn":"6.09\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.56","rise":"4.91%","volumn":"6.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.49","rise":"3.58%","volumn":"7.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.43","rise":"2.45%","volumn":"5.15\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.35","rise":"0.94%","volumn":"6.38\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.26","rise":"-0.75%","volumn":"7.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"6.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"5.18\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.24","rise":"-1.13%","volumn":"5.04\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.13%","volumn":"5.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.24","rise":"-1.13%","volumn":"5.88\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"6.28\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.24","rise":"-1.13%","volumn":"6.44\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.24","rise":"-1.13%","volumn":"4.71\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.17","rise":"-2.45%","volumn":"8.01\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.21","rise":"-1.70%","volumn":"6.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"7.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.19","rise":"-2.08%","volumn":"10.72\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.02","rise":"-5.28%","volumn":"18.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.02","rise":"-5.29%","volumn":"10.03\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.02","rise":"-5.29%","volumn":"6.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.01","rise":"-5.48%","volumn":"8.63\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.01","rise":"-5.48%","volumn":"7.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.96","rise":"-6.42%","volumn":"8.14\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.93","rise":"-6.99%","volumn":"6.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.91","rise":"-7.37%","volumn":"6.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.88","rise":"-7.93%","volumn":"6.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.93","rise":"-6.99%","volumn":"6.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.98","rise":"-6.05%","volumn":"6.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.96","rise":"-6.42%","volumn":"4.39\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.00","rise":"-5.67%","volumn":"4.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.03","rise":"-5.10%","volumn":"5.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.01","rise":"-5.48%","volumn":"4.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.00","rise":"-5.67%","volumn":"4.17\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.99","rise":"-5.86%","volumn":"3.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-5.29%","volumn":"4.90\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.01","rise":"-5.48%","volumn":"4.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.03","rise":"-5.10%","volumn":"2.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.99","rise":"-5.86%","volumn":"3.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.06","rise":"-4.54%","volumn":"6.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-5.29%","volumn":"4.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.04","rise":"-4.91%","volumn":"4.70\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.04","rise":"-4.91%","volumn":"3.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.07","rise":"-4.35%","volumn":"6.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.09","rise":"-3.97%","volumn":"6.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.10","rise":"-3.78%","volumn":"5.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.12","rise":"-3.41%","volumn":"3.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.95%","volumn":"11.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.28","rise":"-0.39%","volumn":"7.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.26","rise":"-0.76%","volumn":"5.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.50","rise":"3.76%","volumn":"25.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.83","rise":"9.99%","volumn":"47.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.84","rise":"10.18%","volumn":"28.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.91","rise":"11.50%","volumn":"29.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.10","rise":"15.08%","volumn":"37.93\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.29","rise":"18.67%","volumn":"61.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.13","rise":"15.65%","volumn":"38.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.08","rise":"14.71%","volumn":"21.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.02","rise":"13.57%","volumn":"18.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.06","rise":"14.33%","volumn":"11.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.93","rise":"11.88%","volumn":"22.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.80","rise":"9.42%","volumn":"29.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.75","rise":"8.48%","volumn":"14.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.77","rise":"8.86%","volumn":"16.28\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.77","rise":"8.86%","volumn":"14.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.62","rise":"6.03%","volumn":"13.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.56","rise":"4.90%","volumn":"9.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.62","rise":"6.03%","volumn":"10.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.51","rise":"3.95%","volumn":"9.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.52","rise":"4.14%","volumn":"8.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.53","rise":"4.33%","volumn":"9.08\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.74","rise":"8.29%","volumn":"34.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.68","rise":"7.16%","volumn":"26.35\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.51","rise":"3.95%","volumn":"14.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.42","rise":"2.25%","volumn":"11.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.38","rise":"1.50%","volumn":"11.07\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.40","rise":"1.88%","volumn":"16.37\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.33","rise":"0.56%","volumn":"12.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.32","rise":"0.37%","volumn":"5.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.30","rise":"-0.01%","volumn":"7.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.29","rise":"-0.20%","volumn":"7.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.36","rise":"1.12%","volumn":"9.16\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.34","rise":"0.75%","volumn":"5.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.31","rise":"0.18%","volumn":"6.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"5.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.33","rise":"0.56%","volumn":"7.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.37","rise":"1.31%","volumn":"6.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.37","rise":"1.31%","volumn":"6.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.43","rise":"2.44%","volumn":"13.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.38","rise":"1.50%","volumn":"7.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.51","rise":"3.95%","volumn":"10.48\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.36","rise":"1.12%","volumn":"10.35\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.33","rise":"0.56%","volumn":"7.48\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.38","rise":"1.50%","volumn":"6.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.36","rise":"1.12%","volumn":"5.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.21","rise":"-1.71%","volumn":"9.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.14%","volumn":"6.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.20","rise":"-1.90%","volumn":"6.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.28","rise":"-0.39%","volumn":"5.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.26","rise":"-0.76%","volumn":"7.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.27","rise":"-0.58%","volumn":"5.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.20%","volumn":"6.16\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.22","rise":"-1.52%","volumn":"5.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.23","rise":"-1.33%","volumn":"7.84\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.23","rise":"-1.33%","volumn":"5.78\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.11","rise":"-3.59%","volumn":"7.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.33%","volumn":"8.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.30","rise":"-0.01%","volumn":"10.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.30","rise":"-0.01%","volumn":"7.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.27","rise":"-0.58%","volumn":"13.25\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.23","rise":"-1.33%","volumn":"11.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.71%","volumn":"7.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.25","rise":"-0.95%","volumn":"9.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.20","rise":"-1.90%","volumn":"6.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.21","rise":"-1.71%","volumn":"6.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.35","rise":"0.93%","volumn":"12.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"1.31%","volumn":"11.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.31","rise":"0.18%","volumn":"8.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.27","rise":"-0.58%","volumn":"7.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.25","rise":"-0.95%","volumn":"5.60\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.29","rise":"-0.20%","volumn":"6.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.39","rise":"1.69%","volumn":"12.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.37","rise":"1.31%","volumn":"16.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.29","rise":"-0.20%","volumn":"12.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.27","rise":"-0.58%","volumn":"8.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.58%","volumn":"8.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"0.56%","volumn":"12.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.33","rise":"0.56%","volumn":"10.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.39","rise":"1.69%","volumn":"9.65\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.37","rise":"1.31%","volumn":"8.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.35","rise":"0.93%","volumn":"9.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"0.75%","volumn":"6.71\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.27","rise":"-0.58%","volumn":"6.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.26","rise":"-0.76%","volumn":"4.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.30","rise":"-0.01%","volumn":"7.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.35","rise":"0.93%","volumn":"7.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.52%","volumn":"7.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.24","rise":"-1.14%","volumn":"6.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.39","rise":"1.69%","volumn":"18.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.40","rise":"1.88%","volumn":"17.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.44","rise":"2.63%","volumn":"20.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.42","rise":"2.25%","volumn":"8.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.42","rise":"2.25%","volumn":"9.23\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.47","rise":"3.20%","volumn":"8.66\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.41","rise":"2.07%","volumn":"8.12\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.36","rise":"1.12%","volumn":"7.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.34","rise":"0.75%","volumn":"6.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.20","rise":"-1.90%","volumn":"9.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.09","rise":"-3.97%","volumn":"12.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.04","rise":"-4.91%","volumn":"9.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.97","rise":"-6.24%","volumn":"8.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.94","rise":"-6.80%","volumn":"5.70\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.98","rise":"-6.05%","volumn":"6.99\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.07","rise":"-4.35%","volumn":"7.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.10","rise":"-3.78%","volumn":"7.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.41%","volumn":"7.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.19","rise":"-2.08%","volumn":"9.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.20","rise":"-1.90%","volumn":"7.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.20","rise":"-1.90%","volumn":"8.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.10","rise":"-3.78%","volumn":"9.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.06","rise":"-4.54%","volumn":"9.13\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.06","rise":"-4.54%","volumn":"6.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.10","rise":"-3.78%","volumn":"6.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.07","rise":"-4.35%","volumn":"5.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.07","rise":"-4.35%","volumn":"5.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.78%","volumn":"7.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-5.10%","volumn":"9.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.95","rise":"-6.61%","volumn":"16.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.87","rise":"-8.12%","volumn":"8.96\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-12.46%","volumn":"12.00\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-9.44%","volumn":"14.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.28","rise":"-0.39%","volumn":"36.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.43","rise":"2.44%","volumn":"70.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.40","rise":"1.88%","volumn":"55.01\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.21","rise":"-1.71%","volumn":"36.66\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-5.29%","volumn":"22.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.73","rise":"-10.76%","volumn":"22.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.56","rise":"-13.97%","volumn":"22.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.39","rise":"-17.18%","volumn":"31.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.00","rise":"-24.54%","volumn":"33.15\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.32","rise":"-18.50%","volumn":"28.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.42","rise":"-16.61%","volumn":"25.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.54","rise":"-14.35%","volumn":"28.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.51","rise":"-14.91%","volumn":"20.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.62","rise":"-12.84%","volumn":"18.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.61","rise":"-13.03%","volumn":"19.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.64","rise":"-12.46%","volumn":"12.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.68","rise":"-11.71%","volumn":"11.64\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.64","rise":"-12.46%","volumn":"12.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.71","rise":"-11.14%","volumn":"10.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.62","rise":"-12.84%","volumn":"21.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.72","rise":"-10.95%","volumn":"13.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.70","rise":"-11.33%","volumn":"13.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.63","rise":"-12.65%","volumn":"13.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.54","rise":"-14.35%","volumn":"9.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.54","rise":"-14.35%","volumn":"8.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.52","rise":"-14.73%","volumn":"10.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.54","rise":"-14.35%","volumn":"7.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.60","rise":"-13.22%","volumn":"10.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.61","rise":"-13.03%","volumn":"10.54\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.56","rise":"-13.97%","volumn":"8.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.58","rise":"-13.59%","volumn":"10.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.60","rise":"-13.22%","volumn":"6.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.67","rise":"-11.90%","volumn":"13.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.58","rise":"-13.59%","volumn":"10.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.60","rise":"-13.22%","volumn":"6.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.60","rise":"-13.22%","volumn":"7.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.56","rise":"-13.97%","volumn":"10.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"-15.86%","volumn":"8.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-16.42%","volumn":"8.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.31","rise":"-18.69%","volumn":"8.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.40","rise":"-16.99%","volumn":"7.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.40","rise":"-16.99%","volumn":"6.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.47","rise":"-15.67%","volumn":"9.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.49","rise":"-15.29%","volumn":"8.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.47","rise":"-15.67%","volumn":"7.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.39","rise":"-17.18%","volumn":"7.70\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.45","rise":"-16.05%","volumn":"6.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-17.93%","volumn":"7.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.38","rise":"-17.37%","volumn":"7.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-20.01%","volumn":"8.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-20.01%","volumn":"12.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.07","rise":"-23.21%","volumn":"12.48\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.27","rise":"-19.44%","volumn":"10.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-19.63%","volumn":"10.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-20.57%","volumn":"6.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-21.52%","volumn":"6.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-21.89%","volumn":"6.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-21.71%","volumn":"5.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"-21.33%","volumn":"5.76\u4e07","time":"04\/25"}]}}}

4.41
5.76%
4.36
4.50%
4.30
3.24%
4.25
1.98%
4.20
0.72%

09:30
11:30/13:00
15:00

4.28
1.42%
4.24
0.41%
4.20
-0.59%
4.15
-1.60%
4.11
-2.61%

04/19
04/22
04/23
04/24
04/25

4.49
4.18%
4.38
1.74%
4.28
-0.70%
4.18
-3.13%
4.07
-5.57%

2024/03/27
2024/04/25

6.29
18.67%
5.72
7.87%
5.14
-2.93%
4.57
-13.73%
4.00
-24.54%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  1小时前
- 爱建集团融资融券数据-04月25日
  5小时前
查看更多资讯

查看爱建集团更多内容

数据由九方智投提供

上海爱建股份有限公司

为你推荐

360地图查看更多

上海爱建股份有限公司_最新资讯

资讯聚合

上海爱建股份有限公司提示性公告 (600643) 股票行情中心

爱建基金会持有爱建股份法人股104,327,008股,占总股份的22.65%。 3.上海爱建股份有限公司(以下简称“爱建股份”),一家根据中国法律依法成立、有效存续并在上海证券交...

搜狐证券 2006年3月3日

上海爱建股份有限公司焦点透视新浪财经新浪网

上海本地金融企业将获得新一轮的发展机遇。作为上海市管金融企业之一,伴随着新一轮上海国资国企改革的开展,公司将迎来业务发展的新机遇。爱建...

手机新浪网 2014年4月25日

上海爱建股份有限公司焦点透视新浪财经新浪网

上海爱建股份有限公司

手机新浪网 2011年3月30日

上海爱建股份有限公司

上海爱建股份有限公司6006432011年第一季度报告600643上海爱建股份有限公司2011年第一季度报告附录....8600643上海爱建股份有限公司2011年第一季度报告重要提示1...

豆丁网 2019年11月11日

上海爱建股份有限公司上海爱建股份有限公司

4页发布时间：2012年3月5日

1证券代码600643证券简称爱建股份编号临01004上海爱建股份有限公司上海爱建股份有限公司上海爱建股份有限公司上海爱建股份有限公司重大资产重组进展重大资产重组进展重大资产重组进展重大资产重组进展公告公告公告公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者...

道客巴巴

爱建集团(600643)上市公告上海爱建股份有限公司1999年度报告 ...

1、公司法定中文名称:上海爱建股份有限公司法定英文名称:SHANGHAI AJ CORPORATION 2、公司法定代表人:陈铭珊 3、公司董事会秘书:周浩奎授权代表:张禾联系地址:上海...

pilu.tianyancha.com 2000年4月12日

没有更多结果了~

意见反馈
页面反馈