上海复旦_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海复旦研究生招生网综合评价招生报名时间上海的大学上海复旦官网上海复旦分数线复旦官网上海复旦医院官网上海复旦招生网官网上海复旦研究生官网复旦研究生招生网官网

各位考生及家长请认准各地考试院和高校官方网站，谨防报考信息泄露或误报！

上海市 1905年6月29日综合重点大学

简介

百科

复旦大学（Fudan University），位于直辖市上海，是中华人民共和国教育部直属的全国重点大学，中央直管副部级建制。位列国家首批“双一流”（A类）、“985工程”、“211工程”重点建设高校，入选珠峰计划、强基计划、111计划、2011计划、卓越医生教育培养计划、卓越法律人才教育培养计划、国家建设高水平大学公派研究生项目、新工科研究与实践项目、中国政府奖学金来华留学生接收院校、全国首批深化创新创业教育改革示范高校、首批学位授权自主审核单位，九校联盟（C9）、环太平洋大学联盟、中国大学校长联谊会、复旦大学—杜伦大学联合金融研究中心，东亚研究型大学协会、新工科教育国际联盟、医学“双一流”建设联盟、长三角研究型大学联盟、长三角高校智库联盟创始成员，中国大学智库论坛秘书处单位，是一所国内顶尖的综合性研究型大学。学校前身是1905年创办的复旦公学，是中国最早由民间自主创办的高等学校之一。1952年院系调整后，学校成为以文理基础教学和研究为主的综合性大学。2000年，复旦大学与前身为1927年创办的国立第四中山大学医学院的上海医科大学合并，组建新的复旦大学。截至2020年4月，学校有邯郸校区、枫林校区、江湾校区、张江校区四个校区，占地面积约243.92万平方米，校舍建筑面积224.11万平方米；有直属院（系）35个，附属医院17家（其中4家筹建）。

学校地址：上海市杨浦区邯郸路220号

开设专业

学科名称

学制

层级

管理科学

国家特色

四年

本科

临床医学（卓越医生计划）（五年制）

国家特色

五年

本科

临床医学（卓越医生计划）（8年制本博连读）

国家特色

八年

本科

AI报考工具

测录取概率
模拟志愿推荐

生源地：
上海
选科：
物理
化学
生物
政治
历史
地理
分数：

gaokao.cn
生源地：
考生类型：
分数：
统考成绩：

gaokao.cn

报考分数线

历年分数线
专业分数线

- 2021
- 上海
- 综合
年份
批次
最低分/排名
省控线
2021
本科提前批
584/1225
-
专业组01、选科：不限
2021
本科提前批
581/1453
-
专业组02、选科：思想政治必选
- 2023
- 上海
- 综合
专业
批次
最低分/排名
省控线
中国语言文学类
本科批
580/2393
405
选科：不限
英语
本科批
580/2393
405
选科：不限
历史学类
本科批
580/2393
405
选科：不限

上海复旦[01385]港股_九方智投

9.970 0.480 (5.06%)

2024-04-24 16:00:00 (北京时间)

{"amount":"7405.89\u4e07","changeAmount":"0.480","close":"9.490","currentPrice":"9.970","currenttime":"2024-04-24 16:00:00","e":{"@attributes":{"datetime":"2024-04-24 16:00:00","e1":"9.970","e2":"0.480","e3":"(5.06%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["10.180","9.977","9.775","9.572","9.370"]},"cyrate":{"o":["6.15%","4.04%","1.93%","-0.18%","-2.29%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.590","rise":"0","time":"09:35","volumn":"15.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.550","rise":"-0.42%","time":"09:40","volumn":"10.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.610","rise":"0.21%","time":"09:45","volumn":"11.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.640","rise":"0.52%","time":"09:50","volumn":"5.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.640","rise":"0.52%","time":"09:55","volumn":"8.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.760","rise":"1.77%","time":"10:00","volumn":"37.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.730","rise":"1.46%","time":"10:05","volumn":"8.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.720","rise":"1.36%","time":"10:10","volumn":"17.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.710","rise":"1.25%","time":"10:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.740","rise":"1.56%","time":"10:20","volumn":"4.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.760","rise":"1.77%","time":"10:25","volumn":"5.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.780","rise":"1.98%","time":"10:30","volumn":"5.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.830","rise":"2.50%","time":"10:35","volumn":"12.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.780","rise":"1.98%","time":"10:40","volumn":"7.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.880","rise":"3.02%","time":"10:45","volumn":"14.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.920","rise":"3.44%","time":"10:50","volumn":"10.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.920","rise":"3.44%","time":"10:55","volumn":"29.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.880","rise":"3.02%","time":"11:00","volumn":"2.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.920","rise":"3.44%","time":"11:05","volumn":"4.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.860","rise":"2.82%","time":"11:10","volumn":"5.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.790","rise":"2.09%","time":"11:15","volumn":"6.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.810","rise":"2.29%","time":"11:20","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.820","rise":"2.40%","time":"11:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.810","rise":"2.29%","time":"11:30","volumn":"5.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.800","rise":"2.19%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.790","rise":"2.09%","time":"11:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.800","rise":"2.19%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.810","rise":"2.29%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.830","rise":"2.50%","time":"11:55","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.820","rise":"2.40%","time":"12:00","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.910","rise":"3.34%","time":"13:05","volumn":"30.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.930","rise":"3.55%","time":"13:10","volumn":"27.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.900","rise":"3.23%","time":"13:15","volumn":"16.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.880","rise":"3.02%","time":"13:20","volumn":"7.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.890","rise":"3.13%","time":"13:25","volumn":"6.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.910","rise":"3.34%","time":"13:30","volumn":"1.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.900","rise":"3.23%","time":"13:35","volumn":"3.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.870","rise":"2.92%","time":"13:40","volumn":"5.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.860","rise":"2.82%","time":"13:45","volumn":"3.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.890","rise":"3.13%","time":"13:50","volumn":"9.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.940","rise":"3.65%","time":"13:55","volumn":"4.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.920","rise":"3.44%","time":"14:00","volumn":"3.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.910","rise":"3.34%","time":"14:05","volumn":"4.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.940","rise":"3.65%","time":"14:10","volumn":"12.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.950","rise":"3.75%","time":"14:15","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.940","rise":"3.65%","time":"14:20","volumn":"11.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.950","rise":"3.75%","time":"14:25","volumn":"4.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.990","rise":"4.17%","time":"14:30","volumn":"12.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.040","rise":"4.69%","time":"14:35","volumn":"26.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.000","rise":"4.28%","time":"14:40","volumn":"8.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.040","rise":"4.69%","time":"14:45","volumn":"8.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.060","rise":"4.90%","time":"14:50","volumn":"5.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.020","rise":"4.48%","time":"14:55","volumn":"2.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.000","rise":"4.28%","time":"15:00","volumn":"4.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"5.32%","time":"15:05","volumn":"14.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.080","rise":"5.11%","time":"15:10","volumn":"2.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.040","rise":"4.69%","time":"15:15","volumn":"5.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"5.32%","time":"15:20","volumn":"5.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"5.32%","time":"15:25","volumn":"2.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"5.32%","time":"15:30","volumn":"6.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"5.32%","time":"15:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"5.32%","time":"15:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.180","rise":"6.15%","time":"15:45","volumn":"16.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.140","rise":"5.74%","time":"15:50","volumn":"10.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.140","rise":"5.74%","time":"15:55","volumn":"9.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"5.32%","time":"16:00","volumn":"12.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.910","rise":"3.34%","time":"09:35","volumn":"14.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.650","rise":"0.63%","time":"09:40","volumn":"39.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.710","rise":"1.25%","time":"09:45","volumn":"19.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.810","rise":"2.29%","time":"09:50","volumn":"9.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.810","rise":"2.29%","time":"09:55","volumn":"21.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.890","rise":"3.13%","time":"10:00","volumn":"6.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.940","rise":"3.65%","time":"10:05","volumn":"6.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.950","rise":"3.75%","time":"10:10","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.920","rise":"3.44%","time":"10:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.870","rise":"2.92%","time":"10:20","volumn":"5.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.890","rise":"3.13%","time":"10:25","volumn":"8.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.900","rise":"3.23%","time":"10:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.980","rise":"4.07%","time":"10:35","volumn":"9.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.980","rise":"4.07%","time":"10:40","volumn":"5.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.960","rise":"3.86%","time":"10:45","volumn":"7.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.970","rise":"3.96%","time":"10:50","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.980","rise":"4.07%","time":"10:55","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.980","rise":"4.07%","time":"11:00","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.970","rise":"3.96%","time":"11:05","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.020","rise":"4.48%","time":"11:10","volumn":"4.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.990","rise":"4.17%","time":"11:15","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.960","rise":"3.86%","time":"11:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.000","rise":"4.28%","time":"11:25","volumn":"4.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.040","rise":"4.69%","time":"11:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.040","rise":"4.69%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.040","rise":"4.69%","time":"11:40","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.060","rise":"4.90%","time":"11:45","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.020","rise":"4.48%","time":"11:50","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.020","rise":"4.48%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.020","rise":"4.48%","time":"12:00","volumn":"3.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.060","rise":"4.90%","time":"13:05","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.020","rise":"4.48%","time":"13:10","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.980","rise":"4.07%","time":"13:15","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.000","rise":"4.28%","time":"13:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.000","rise":"4.28%","time":"13:25","volumn":"7000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.950","rise":"3.75%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.950","rise":"3.75%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.950","rise":"3.75%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.960","rise":"3.86%","time":"13:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.960","rise":"3.86%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.970","rise":"3.96%","time":"13:55","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.980","rise":"4.07%","time":"14:00","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.940","rise":"3.65%","time":"14:05","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.990","rise":"4.17%","time":"14:10","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.960","rise":"3.86%","time":"14:15","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.960","rise":"3.86%","time":"14:20","volumn":"4.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.950","rise":"3.75%","time":"14:25","volumn":"8.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.920","rise":"3.44%","time":"14:30","volumn":"8000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.880","rise":"3.02%","time":"14:35","volumn":"7.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.850","rise":"2.71%","time":"14:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.850","rise":"2.71%","time":"14:45","volumn":"5.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.820","rise":"2.40%","time":"14:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.830","rise":"2.50%","time":"14:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.820","rise":"2.40%","time":"15:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.820","rise":"2.40%","time":"15:05","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.850","rise":"2.71%","time":"15:10","volumn":"5.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.860","rise":"2.82%","time":"15:15","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.840","rise":"2.61%","time":"15:20","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.850","rise":"2.71%","time":"15:25","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.860","rise":"2.82%","time":"15:30","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.850","rise":"2.71%","time":"15:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.860","rise":"2.82%","time":"15:40","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.870","rise":"2.92%","time":"15:45","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.900","rise":"3.23%","time":"15:50","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.890","rise":"3.13%","time":"15:55","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.850","rise":"2.71%","time":"16:00","volumn":"6.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.700","rise":"1.15%","time":"09:35","volumn":"12.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.670","rise":"0.83%","time":"09:40","volumn":"11.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.700","rise":"1.15%","time":"09:45","volumn":"8.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.680","rise":"0.94%","time":"09:50","volumn":"9.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.700","rise":"1.15%","time":"09:55","volumn":"15.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.650","rise":"0.63%","time":"10:00","volumn":"10.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.620","rise":"0.31%","time":"10:05","volumn":"15.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.610","rise":"0.21%","time":"10:10","volumn":"8.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"0.10%","time":"10:15","volumn":"6.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"0.10%","time":"10:20","volumn":"6.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.520","rise":"-0.73%","time":"10:25","volumn":"15.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.540","rise":"-0.52%","time":"10:30","volumn":"4.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.530","rise":"-0.63%","time":"10:35","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.510","rise":"-0.83%","time":"10:40","volumn":"8.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.540","rise":"-0.52%","time":"10:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.510","rise":"-0.83%","time":"10:50","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.510","rise":"-0.83%","time":"10:55","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.500","rise":"-0.94%","time":"11:00","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.430","rise":"-1.67%","time":"11:05","volumn":"19.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.470","rise":"-1.25%","time":"11:10","volumn":"6.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.480","rise":"-1.15%","time":"11:15","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.450","rise":"-1.46%","time":"11:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.470","rise":"-1.25%","time":"11:25","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.500","rise":"-0.94%","time":"11:30","volumn":"7.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.520","rise":"-0.73%","time":"11:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.470","rise":"-1.25%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.460","rise":"-1.36%","time":"11:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.510","rise":"-0.83%","time":"11:50","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.480","rise":"-1.15%","time":"11:55","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.500","rise":"-0.94%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.570","rise":"-0.21%","time":"13:05","volumn":"3.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"0.10%","time":"13:10","volumn":"4.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.620","rise":"0.31%","time":"13:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.580","rise":"-0.10%","time":"13:20","volumn":"2.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"0.10%","time":"13:25","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.560","rise":"-0.31%","time":"13:30","volumn":"2.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.580","rise":"-0.10%","time":"13:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.550","rise":"-0.42%","time":"13:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.540","rise":"-0.52%","time":"13:45","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.540","rise":"-0.52%","time":"13:50","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.560","rise":"-0.31%","time":"13:55","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.560","rise":"-0.31%","time":"14:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.550","rise":"-0.42%","time":"14:05","volumn":"7.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"0.10%","time":"14:10","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.550","rise":"-0.42%","time":"14:15","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.510","rise":"-0.83%","time":"14:20","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.590","rise":"0.00%","time":"14:25","volumn":"29.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.590","rise":"0.00%","time":"14:30","volumn":"9000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.580","rise":"-0.10%","time":"14:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.620","rise":"0.31%","time":"14:40","volumn":"3.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.630","rise":"0.42%","time":"14:45","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.640","rise":"0.52%","time":"14:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.630","rise":"0.42%","time":"14:55","volumn":"9.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"0.10%","time":"15:00","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.590","rise":"0.00%","time":"15:05","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.560","rise":"-0.31%","time":"15:10","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.580","rise":"-0.10%","time":"15:15","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.570","rise":"-0.21%","time":"15:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.570","rise":"-0.21%","time":"15:25","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.580","rise":"-0.10%","time":"15:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"0.10%","time":"15:35","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.610","rise":"0.21%","time":"15:40","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.610","rise":"0.21%","time":"15:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"0.10%","time":"15:50","volumn":"10.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"0.10%","time":"15:55","volumn":"20.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"0.10%","time":"16:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.450","rise":"-1.46%","time":"09:35","volumn":"20.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.410","rise":"-1.88%","time":"09:40","volumn":"8.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.540","rise":"-0.52%","time":"09:45","volumn":"10.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.670","rise":"0.83%","time":"09:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.680","rise":"0.94%","time":"09:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.780","rise":"1.98%","time":"10:00","volumn":"28.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.740","rise":"1.56%","time":"10:05","volumn":"7.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.740","rise":"1.56%","time":"10:10","volumn":"4.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"1.36%","time":"10:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"10:20","volumn":"8.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.730","rise":"1.46%","time":"10:25","volumn":"7.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"1.04%","time":"10:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.660","rise":"0.73%","time":"10:35","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"1.04%","time":"10:40","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.660","rise":"0.73%","time":"10:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.650","rise":"0.63%","time":"10:50","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"10:55","volumn":"6.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.770","rise":"1.88%","time":"11:00","volumn":"9.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.790","rise":"2.09%","time":"11:05","volumn":"10.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.820","rise":"2.40%","time":"11:10","volumn":"12.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.740","rise":"1.56%","time":"11:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.810","rise":"2.29%","time":"11:20","volumn":"11.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.800","rise":"2.19%","time":"11:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"1.04%","time":"11:30","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"1.36%","time":"11:35","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"1.36%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"11:55","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"13:05","volumn":"3.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.730","rise":"1.46%","time":"13:15","volumn":"10.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"1.36%","time":"13:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"13:25","volumn":"13.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"13:30","volumn":"31.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"1.04%","time":"13:35","volumn":"6.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"1.04%","time":"13:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.680","rise":"0.94%","time":"13:45","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.660","rise":"0.73%","time":"13:50","volumn":"3.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"13:55","volumn":"5.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.740","rise":"1.56%","time":"14:05","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"1.36%","time":"14:10","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.720","rise":"1.36%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"14:20","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"1.04%","time":"14:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.650","rise":"0.63%","time":"14:30","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.640","rise":"0.52%","time":"14:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.600","rise":"0.10%","time":"14:40","volumn":"17.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.670","rise":"0.83%","time":"14:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.680","rise":"0.94%","time":"14:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"14:55","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"15:00","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"15:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.680","rise":"0.94%","time":"15:10","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"15:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"15:20","volumn":"3.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"15:25","volumn":"4.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"15:30","volumn":"8.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.710","rise":"1.25%","time":"15:35","volumn":"3.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.700","rise":"1.15%","time":"15:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"1.04%","time":"15:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.690","rise":"1.04%","time":"15:50","volumn":"6.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.680","rise":"0.94%","time":"15:55","volumn":"4.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.670","rise":"0.83%","time":"16:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.730","rise":"1.46%","time":"09:35","volumn":"8.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.720","rise":"1.36%","time":"09:40","volumn":"16.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.750","rise":"1.67%","time":"09:45","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.690","rise":"1.04%","time":"09:50","volumn":"8.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.630","rise":"0.42%","time":"09:55","volumn":"4.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.680","rise":"0.94%","time":"10:00","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.650","rise":"0.63%","time":"10:05","volumn":"15.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.560","rise":"-0.31%","time":"10:10","volumn":"9.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.530","rise":"-0.63%","time":"10:15","volumn":"8.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.530","rise":"-0.63%","time":"10:20","volumn":"10.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.520","rise":"-0.73%","time":"10:25","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.470","rise":"-1.25%","time":"10:30","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.450","rise":"-1.46%","time":"10:35","volumn":"14.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.480","rise":"-1.15%","time":"10:40","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.460","rise":"-1.36%","time":"10:45","volumn":"11.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.420","rise":"-1.77%","time":"10:50","volumn":"15.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.420","rise":"-1.77%","time":"10:55","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.370","rise":"-2.29%","time":"11:00","volumn":"19.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.400","rise":"-1.98%","time":"11:05","volumn":"19.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.400","rise":"-1.98%","time":"11:10","volumn":"6.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.430","rise":"-1.67%","time":"11:15","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.420","rise":"-1.77%","time":"11:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.420","rise":"-1.77%","time":"11:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.440","rise":"-1.56%","time":"11:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.430","rise":"-1.67%","time":"11:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.430","rise":"-1.67%","time":"11:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.410","rise":"-1.88%","time":"11:45","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.390","rise":"-2.09%","time":"11:50","volumn":"8.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.380","rise":"-2.19%","time":"11:55","volumn":"5.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.380","rise":"-2.19%","time":"12:00","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.400","rise":"-1.98%","time":"13:05","volumn":"14.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.460","rise":"-1.36%","time":"13:10","volumn":"4.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.460","rise":"-1.36%","time":"13:15","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.450","rise":"-1.46%","time":"13:20","volumn":"17.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.480","rise":"-1.15%","time":"13:25","volumn":"6.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.500","rise":"-0.94%","time":"13:30","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.550","rise":"-0.42%","time":"13:35","volumn":"3.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.540","rise":"-0.52%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.560","rise":"-0.31%","time":"13:45","volumn":"9.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-0.83%","time":"13:50","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.480","rise":"-1.15%","time":"13:55","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.470","rise":"-1.25%","time":"14:00","volumn":"6.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.500","rise":"-0.94%","time":"14:05","volumn":"9.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.470","rise":"-1.25%","time":"14:10","volumn":"4.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.470","rise":"-1.25%","time":"14:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.470","rise":"-1.25%","time":"14:20","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.490","rise":"-1.04%","time":"14:25","volumn":"10.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.480","rise":"-1.15%","time":"14:30","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.500","rise":"-0.94%","time":"14:35","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-0.83%","time":"14:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-0.83%","time":"14:45","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-0.83%","time":"14:50","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-0.83%","time":"14:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.530","rise":"-0.63%","time":"15:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.520","rise":"-0.73%","time":"15:05","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-0.83%","time":"15:10","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-0.83%","time":"15:15","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.500","rise":"-0.94%","time":"15:20","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.490","rise":"-1.04%","time":"15:25","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-0.83%","time":"15:30","volumn":"6.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.550","rise":"-0.42%","time":"15:35","volumn":"3.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.520","rise":"-0.73%","time":"15:40","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.530","rise":"-0.63%","time":"15:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.530","rise":"-0.63%","time":"15:50","volumn":"3.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.500","rise":"-0.94%","time":"15:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.490","rise":"-1.04%","time":"16:00","volumn":"4.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17201.27","ratio":"2.21%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3552.65","ratio":"1.77%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6100.22","ratio":"2.45%"}],"marketCapitalization":"81.66\u4ebf","maxPrice":"10.260","minPrice":"9.460","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["11.860","11.232","10.605","9.977","9.350"]},"cyrate":{"o":["-6.58%","-10.22%","-13.87%","-17.52%","-21.16%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.860","rise":"0","time":"03\/22","volumn":"373.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.080","rise":"-6.58%","time":"03\/25","volumn":"784.31\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.800","rise":"-8.94%","time":"03\/26","volumn":"349.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.280","rise":"-13.32%","time":"03\/27","volumn":"483.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.580","rise":"-10.79%","time":"03\/28","volumn":"379.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.380","rise":"-12.48%","time":"04\/02","volumn":"290.10\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.280","rise":"-13.32%","time":"04\/03","volumn":"350.30\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.890","rise":"-16.61%","time":"04\/05","volumn":"133.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.040","rise":"-15.35%","time":"04\/08","volumn":"166.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.360","rise":"-12.65%","time":"04\/09","volumn":"266.69\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.240","rise":"-13.66%","time":"04\/10","volumn":"229.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.000","rise":"-15.68%","time":"04\/11","volumn":"307.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.650","rise":"-18.63%","time":"04\/12","volumn":"470.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.720","rise":"-18.04%","time":"04\/15","volumn":"455.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.350","rise":"-21.16%","time":"04\/16","volumn":"354.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"-14.84%","time":"04\/17","volumn":"554.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.850","rise":"-16.95%","time":"04\/18","volumn":"269.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-19.06%","time":"04\/19","volumn":"348.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.670","rise":"-18.47%","time":"04\/22","volumn":"333.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.490","rise":"-19.98%","time":"04\/23","volumn":"390.50\u4e07"}],"points":"20"},"open":"9.600","priceChangeRatio":"5.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e0a\u6d77\u590d\u65e6","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["10.240","10.045","9.850","9.655","9.460"]},"cyrate":{"o":["7.90%","5.85%","3.79%","1.74%","-0.32%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.600","rise":"1.16%","time":"09:30","volumn":"7000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.520","rise":"0.32%","time":"09:31","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.560","rise":"0.74%","time":"09:32","volumn":"3.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.560","rise":"0.74%","time":"09:33","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"0.11%","time":"09:34","volumn":"8.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"0.11%","time":"09:35","volumn":"11.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"0.11%","time":"09:36","volumn":"13.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"0.11%","time":"09:37","volumn":"15.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.540","rise":"0.53%","time":"09:38","volumn":"24.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"0.11%","time":"09:39","volumn":"25.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.530","rise":"0.42%","time":"09:40","volumn":"26.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.530","rise":"0.42%","time":"09:41","volumn":"26.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.460","rise":"-0.32%","time":"09:42","volumn":"37.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.470","rise":"-0.21%","time":"09:43","volumn":"40.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.520","rise":"0.32%","time":"09:44","volumn":"41.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.540","rise":"0.53%","time":"09:45","volumn":"42.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.520","rise":"0.32%","time":"09:46","volumn":"42.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.540","rise":"0.53%","time":"09:47","volumn":"43.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.560","rise":"0.74%","time":"09:48","volumn":"49.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.590","rise":"1.05%","time":"09:49","volumn":"52.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.580","rise":"0.95%","time":"09:50","volumn":"53.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.610","rise":"1.26%","time":"09:51","volumn":"63.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.600","rise":"1.16%","time":"09:52","volumn":"64.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.600","rise":"1.16%","time":"09:53","volumn":"66.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.580","rise":"0.95%","time":"09:54","volumn":"70.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.600","rise":"1.16%","time":"09:55","volumn":"71.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.580","rise":"0.95%","time":"09:56","volumn":"73.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.590","rise":"1.05%","time":"09:57","volumn":"77.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.600","rise":"1.16%","time":"09:58","volumn":"79.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.580","rise":"0.95%","time":"09:59","volumn":"79.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.580","rise":"0.95%","time":"10:00","volumn":"81.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.580","rise":"0.95%","time":"10:01","volumn":"82.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.560","rise":"0.74%","time":"10:02","volumn":"85.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.560","rise":"0.74%","time":"10:03","volumn":"88.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.620","rise":"1.37%","time":"10:04","volumn":"97.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.620","rise":"1.37%","time":"10:05","volumn":"99.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.600","rise":"1.16%","time":"10:06","volumn":"101.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.640","rise":"1.58%","time":"10:07","volumn":"104.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.660","rise":"1.79%","time":"10:08","volumn":"107.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.660","rise":"1.79%","time":"10:09","volumn":"108.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.660","rise":"1.79%","time":"10:10","volumn":"109.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.680","rise":"2.00%","time":"10:11","volumn":"114.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.680","rise":"2.00%","time":"10:12","volumn":"118.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.660","rise":"1.79%","time":"10:13","volumn":"131.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.700","rise":"2.21%","time":"10:14","volumn":"132.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.760","rise":"2.85%","time":"10:15","volumn":"136.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.750","rise":"2.74%","time":"10:16","volumn":"138.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.750","rise":"2.74%","time":"10:17","volumn":"139.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.740","rise":"2.63%","time":"10:18","volumn":"144.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.780","rise":"3.06%","time":"10:19","volumn":"148.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.820","rise":"3.48%","time":"10:20","volumn":"158.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.830","rise":"3.58%","time":"10:21","volumn":"160.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.820","rise":"3.48%","time":"10:22","volumn":"162.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.820","rise":"3.48%","time":"10:23","volumn":"164.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.800","rise":"3.27%","time":"10:24","volumn":"164.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.800","rise":"3.27%","time":"10:25","volumn":"165.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.790","rise":"3.16%","time":"10:26","volumn":"165.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.800","rise":"3.27%","time":"10:27","volumn":"173.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.810","rise":"3.37%","time":"10:28","volumn":"178.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.830","rise":"3.58%","time":"10:29","volumn":"179.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.850","rise":"3.79%","time":"10:30","volumn":"181.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.880","rise":"4.11%","time":"10:31","volumn":"185.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.920","rise":"4.53%","time":"10:32","volumn":"194.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.920","rise":"4.53%","time":"10:33","volumn":"201.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.910","rise":"4.43%","time":"10:34","volumn":"202.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.910","rise":"4.43%","time":"10:35","volumn":"205.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.920","rise":"4.53%","time":"10:36","volumn":"211.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.910","rise":"4.43%","time":"10:37","volumn":"212.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"4.32%","time":"10:38","volumn":"215.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"4.32%","time":"10:39","volumn":"219.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"4.64%","time":"10:40","volumn":"228.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.890","rise":"4.21%","time":"10:41","volumn":"234.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"4.32%","time":"10:42","volumn":"237.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"4.32%","time":"10:43","volumn":"239.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"4.32%","time":"10:44","volumn":"239.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.890","rise":"4.21%","time":"10:45","volumn":"241.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.880","rise":"4.11%","time":"10:46","volumn":"243.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"4.32%","time":"10:47","volumn":"246.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.920","rise":"4.53%","time":"10:48","volumn":"248.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.920","rise":"4.53%","time":"10:49","volumn":"249.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.910","rise":"4.43%","time":"10:50","volumn":"250.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.960","rise":"4.95%","time":"10:51","volumn":"254.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"10:52","volumn":"256.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"10:53","volumn":"259.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"10:54","volumn":"263.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"10:55","volumn":"265.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"10:56","volumn":"267.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.920","rise":"4.53%","time":"10:57","volumn":"269.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.920","rise":"4.53%","time":"10:58","volumn":"270.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"10:59","volumn":"273.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"11:00","volumn":"274.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"11:01","volumn":"276.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"11:02","volumn":"279.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"11:03","volumn":"282.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"4.32%","time":"11:04","volumn":"285.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"4.32%","time":"11:05","volumn":"287.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"4.32%","time":"11:06","volumn":"288.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.910","rise":"4.43%","time":"11:07","volumn":"289.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.890","rise":"4.21%","time":"11:08","volumn":"291.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.890","rise":"4.21%","time":"11:09","volumn":"297.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.900","rise":"4.32%","time":"11:10","volumn":"299.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.910","rise":"4.43%","time":"11:11","volumn":"299.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.910","rise":"4.43%","time":"11:12","volumn":"301.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:13","volumn":"307.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"4.64%","time":"11:14","volumn":"308.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"4.64%","time":"11:15","volumn":"308.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"4.64%","time":"11:16","volumn":"309.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.920","rise":"4.53%","time":"11:17","volumn":"309.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"4.64%","time":"11:18","volumn":"311.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:19","volumn":"313.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:20","volumn":"313.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:21","volumn":"314.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.960","rise":"4.95%","time":"11:22","volumn":"317.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.960","rise":"4.95%","time":"11:23","volumn":"317.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.960","rise":"4.95%","time":"11:24","volumn":"317.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:25","volumn":"317.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:26","volumn":"319.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:27","volumn":"319.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:28","volumn":"319.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:29","volumn":"319.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:30","volumn":"320.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"11:31","volumn":"320.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.970","rise":"5.06%","time":"11:32","volumn":"326.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"11:33","volumn":"331.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.990","rise":"5.27%","time":"11:34","volumn":"334.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:35","volumn":"345.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"11:36","volumn":"349.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"11:37","volumn":"350.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"5.37%","time":"11:38","volumn":"351.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"11:39","volumn":"352.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"11:40","volumn":"354.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"5.37%","time":"11:41","volumn":"354.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:42","volumn":"357.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"11:43","volumn":"358.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"11:44","volumn":"362.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"11:45","volumn":"363.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"11:46","volumn":"365.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:47","volumn":"369.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:48","volumn":"372.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:49","volumn":"373.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:50","volumn":"374.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:51","volumn":"375.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:52","volumn":"375.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:53","volumn":"376.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:54","volumn":"376.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:55","volumn":"376.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:56","volumn":"376.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"11:57","volumn":"376.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"11:58","volumn":"376.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"11:59","volumn":"376.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"12:00","volumn":"377.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"13:01","volumn":"380.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"13:02","volumn":"382.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"13:03","volumn":"383.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"13:04","volumn":"386.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"13:05","volumn":"387.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"13:06","volumn":"387.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"13:07","volumn":"388.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"13:08","volumn":"389.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"13:09","volumn":"389.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"13:10","volumn":"391.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"13:11","volumn":"392.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"13:12","volumn":"392.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"13:13","volumn":"399.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"13:14","volumn":"399.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"13:15","volumn":"399.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"13:16","volumn":"400.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"13:17","volumn":"400.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"13:18","volumn":"401.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"13:19","volumn":"409.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"13:20","volumn":"410.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"13:21","volumn":"415.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"13:22","volumn":"417.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"13:23","volumn":"424.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.220","rise":"7.69%","time":"13:24","volumn":"430.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.220","rise":"7.69%","time":"13:25","volumn":"441.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.220","rise":"7.69%","time":"13:26","volumn":"444.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.200","rise":"7.48%","time":"13:27","volumn":"447.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"13:28","volumn":"447.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"13:29","volumn":"448.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"13:30","volumn":"448.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"13:31","volumn":"450.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"13:32","volumn":"454.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"13:33","volumn":"456.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"13:34","volumn":"457.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"13:35","volumn":"459.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"13:36","volumn":"463.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"13:37","volumn":"463.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"13:38","volumn":"468.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"13:39","volumn":"468.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"13:40","volumn":"469.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"13:41","volumn":"469.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"13:42","volumn":"469.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"13:43","volumn":"470.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"13:44","volumn":"472.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"13:45","volumn":"476.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"13:46","volumn":"476.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"13:47","volumn":"476.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"13:48","volumn":"476.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"13:49","volumn":"478.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"13:50","volumn":"481.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"13:51","volumn":"484.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"13:52","volumn":"484.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.240","rise":"7.90%","time":"13:53","volumn":"493.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.220","rise":"7.69%","time":"13:54","volumn":"498.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.220","rise":"7.69%","time":"13:55","volumn":"504.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.200","rise":"7.48%","time":"13:56","volumn":"505.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"13:57","volumn":"510.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.220","rise":"7.69%","time":"13:58","volumn":"514.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.220","rise":"7.69%","time":"13:59","volumn":"514.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.200","rise":"7.48%","time":"14:00","volumn":"516.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.200","rise":"7.48%","time":"14:01","volumn":"521.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"14:02","volumn":"522.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:03","volumn":"524.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:04","volumn":"524.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:05","volumn":"527.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:06","volumn":"532.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:07","volumn":"534.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"14:08","volumn":"545.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"14:09","volumn":"547.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:10","volumn":"549.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"14:11","volumn":"550.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"14:12","volumn":"556.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"14:13","volumn":"556.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"14:14","volumn":"557.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"14:15","volumn":"558.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:16","volumn":"563.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:17","volumn":"563.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"14:18","volumn":"564.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:19","volumn":"565.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:20","volumn":"565.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:21","volumn":"571.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:22","volumn":"572.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"14:23","volumn":"576.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:24","volumn":"583.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:25","volumn":"583.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"14:26","volumn":"583.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"14:27","volumn":"583.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:28","volumn":"585.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:29","volumn":"586.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:30","volumn":"586.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:31","volumn":"586.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:32","volumn":"587.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:33","volumn":"588.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.080","rise":"6.22%","time":"14:34","volumn":"589.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:35","volumn":"591.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"14:36","volumn":"594.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:37","volumn":"600.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:38","volumn":"601.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:39","volumn":"604.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"14:40","volumn":"606.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"14:41","volumn":"606.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"14:42","volumn":"607.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:43","volumn":"607.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.180","rise":"7.27%","time":"14:44","volumn":"608.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.200","rise":"7.48%","time":"14:45","volumn":"619.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:46","volumn":"620.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.160","rise":"7.06%","time":"14:47","volumn":"620.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"14:48","volumn":"621.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.140","rise":"6.85%","time":"14:49","volumn":"622.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:50","volumn":"623.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:51","volumn":"624.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:52","volumn":"624.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:53","volumn":"625.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:54","volumn":"626.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:55","volumn":"627.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:56","volumn":"627.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:57","volumn":"627.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"14:58","volumn":"629.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"14:59","volumn":"629.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"15:00","volumn":"631.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.120","rise":"6.64%","time":"15:01","volumn":"636.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"15:02","volumn":"637.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"15:03","volumn":"637.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.100","rise":"6.43%","time":"15:04","volumn":"638.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"15:05","volumn":"641.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"15:06","volumn":"642.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"15:07","volumn":"643.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"15:08","volumn":"643.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.060","rise":"6.01%","time":"15:09","volumn":"645.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"5.80%","time":"15:10","volumn":"646.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.990","rise":"5.27%","time":"15:11","volumn":"650.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"15:12","volumn":"653.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"5.37%","time":"15:13","volumn":"658.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"15:14","volumn":"661.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.020","rise":"5.58%","time":"15:15","volumn":"661.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"5.37%","time":"15:16","volumn":"663.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"5.37%","time":"15:17","volumn":"664.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"5.37%","time":"15:18","volumn":"666.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"5.37%","time":"15:19","volumn":"666.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"15:20","volumn":"670.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.990","rise":"5.27%","time":"15:21","volumn":"670.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"5.37%","time":"15:22","volumn":"671.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"5.37%","time":"15:23","volumn":"672.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.990","rise":"5.27%","time":"15:24","volumn":"672.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"15:25","volumn":"675.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.970","rise":"5.06%","time":"15:26","volumn":"676.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.970","rise":"5.06%","time":"15:27","volumn":"679.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.970","rise":"5.06%","time":"15:28","volumn":"679.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.990","rise":"5.27%","time":"15:29","volumn":"682.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.000","rise":"5.37%","time":"15:30","volumn":"685.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.990","rise":"5.27%","time":"15:31","volumn":"687.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"15:32","volumn":"688.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"15:33","volumn":"688.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.970","rise":"5.06%","time":"15:34","volumn":"689.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.960","rise":"4.95%","time":"15:35","volumn":"700.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"15:36","volumn":"707.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"15:37","volumn":"707.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"15:38","volumn":"707.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"15:39","volumn":"707.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.990","rise":"5.27%","time":"15:40","volumn":"710.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.990","rise":"5.27%","time":"15:41","volumn":"711.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.980","rise":"5.16%","time":"15:42","volumn":"713.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.970","rise":"5.06%","time":"15:43","volumn":"714.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.960","rise":"4.95%","time":"15:44","volumn":"715.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"15:45","volumn":"718.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"15:46","volumn":"719.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"15:47","volumn":"720.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"15:48","volumn":"720.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"15:49","volumn":"723.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"4.64%","time":"15:50","volumn":"723.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"4.64%","time":"15:51","volumn":"724.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"15:52","volumn":"727.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"15:53","volumn":"728.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"4.64%","time":"15:54","volumn":"728.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"15:55","volumn":"728.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.940","rise":"4.74%","time":"15:56","volumn":"729.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.930","rise":"4.64%","time":"15:57","volumn":"730.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.950","rise":"4.85%","time":"15:58","volumn":"736.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.960","rise":"4.95%","time":"15:59","volumn":"738.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.970","rise":"5.06%","time":"16:00","volumn":"744.86\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e0a\u6d77\u590d\u65e6[01385]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01385.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01385.html?from=360search","volume":"744.86\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/23"]},"cy":{"o":["22.751","19.370","15.990","12.610","9.230"]},"cyrate":{"o":["-2.20%","-16.51%","-30.81%","-45.12%","-59.43%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"22.751","rise":"0","time":"05\/03","volumn":"155.60\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.951","rise":"-3.52%","time":"05\/04","volumn":"274.20\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"22.251","rise":"-2.20%","time":"05\/05","volumn":"119.90\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.701","rise":"-4.62%","time":"05\/08","volumn":"351.47\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.101","rise":"-7.25%","time":"05\/09","volumn":"380.24\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.501","rise":"-5.49%","time":"05\/10","volumn":"192.16\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.951","rise":"-7.91%","time":"05\/11","volumn":"231.00\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.701","rise":"-9.01%","time":"05\/12","volumn":"335.20\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.851","rise":"-8.35%","time":"05\/15","volumn":"261.31\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.501","rise":"-5.49%","time":"05\/16","volumn":"276.20\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.101","rise":"-7.25%","time":"05\/17","volumn":"193.64\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.151","rise":"-7.03%","time":"05\/18","volumn":"226.51\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.001","rise":"-7.69%","time":"05\/19","volumn":"212.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.851","rise":"-8.35%","time":"05\/22","volumn":"222.30\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.451","rise":"-10.11%","time":"05\/23","volumn":"292.50\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.651","rise":"-13.63%","time":"05\/24","volumn":"365.60\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.201","rise":"-11.21%","time":"05\/25","volumn":"312.90\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"20.151","rise":"-11.43%","time":"05\/29","volumn":"383.80\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.251","rise":"-6.59%","time":"05\/30","volumn":"292.20\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.901","rise":"-8.13%","time":"05\/31","volumn":"453.18\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.101","rise":"-11.65%","time":"06\/01","volumn":"252.84\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.801","rise":"-8.57%","time":"06\/02","volumn":"154.90\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.901","rise":"-8.13%","time":"06\/05","volumn":"120.90\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.791","rise":"-13.01%","time":"06\/06","volumn":"227.83\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.691","rise":"-13.45%","time":"06\/07","volumn":"185.43\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.631","rise":"-18.11%","time":"06\/08","volumn":"530.20\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.571","rise":"-18.37%","time":"06\/09","volumn":"361.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.531","rise":"-18.55%","time":"06\/12","volumn":"303.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.571","rise":"-13.98%","time":"06\/13","volumn":"307.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.411","rise":"-14.68%","time":"06\/14","volumn":"270.50\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.651","rise":"-13.63%","time":"06\/15","volumn":"371.33\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.951","rise":"-7.91%","time":"06\/16","volumn":"564.59\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.651","rise":"-9.23%","time":"06\/19","volumn":"296.26\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.851","rise":"-12.75%","time":"06\/20","volumn":"320.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.891","rise":"-16.97%","time":"06\/21","volumn":"297.61\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"17.931","rise":"-21.19%","time":"06\/23","volumn":"204.30\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.611","rise":"-18.20%","time":"06\/26","volumn":"247.68\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.080","rise":"-20.53%","time":"06\/27","volumn":"306.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.720","rise":"-22.11%","time":"06\/28","volumn":"317.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.200","rise":"-20.00%","time":"06\/29","volumn":"283.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.260","rise":"-15.34%","time":"06\/30","volumn":"336.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.750","rise":"-8.79%","time":"07\/03","volumn":"539.01\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.600","rise":"-9.45%","time":"07\/04","volumn":"373.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.750","rise":"-8.79%","time":"07\/05","volumn":"438.35\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.250","rise":"-10.99%","time":"07\/06","volumn":"393.39\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.560","rise":"-14.02%","time":"07\/07","volumn":"256.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.400","rise":"-10.33%","time":"07\/10","volumn":"191.10\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.250","rise":"-6.60%","time":"07\/11","volumn":"568.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.850","rise":"-8.35%","time":"07\/12","volumn":"328.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.350","rise":"-6.16%","time":"07\/13","volumn":"239.60\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.100","rise":"-7.26%","time":"07\/14","volumn":"574.60\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.300","rise":"-10.77%","time":"07\/18","volumn":"304.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.100","rise":"-7.26%","time":"07\/19","volumn":"401.48\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.050","rise":"-7.47%","time":"07\/20","volumn":"252.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.550","rise":"-9.67%","time":"07\/21","volumn":"150.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.840","rise":"-12.79%","time":"07\/24","volumn":"163.61\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.650","rise":"-9.23%","time":"07\/25","volumn":"143.91\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.650","rise":"-9.23%","time":"07\/26","volumn":"114.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.000","rise":"-7.69%","time":"07\/27","volumn":"167.02\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.600","rise":"-5.06%","time":"07\/28","volumn":"306.94\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.750","rise":"-8.79%","time":"07\/31","volumn":"313.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.800","rise":"-8.57%","time":"08\/01","volumn":"285.30\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.450","rise":"-10.11%","time":"08\/02","volumn":"137.22\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.550","rise":"-9.67%","time":"08\/03","volumn":"123.65\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.250","rise":"-10.99%","time":"08\/04","volumn":"123.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.540","rise":"-14.11%","time":"08\/07","volumn":"174.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.900","rise":"-12.53%","time":"08\/08","volumn":"246.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.560","rise":"-14.02%","time":"08\/09","volumn":"193.01\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.860","rise":"-12.71%","time":"08\/10","volumn":"208.50\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.200","rise":"-15.61%","time":"08\/11","volumn":"235.45\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.020","rise":"-16.40%","time":"08\/14","volumn":"244.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.240","rise":"-15.43%","time":"08\/15","volumn":"108.50\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.880","rise":"-17.01%","time":"08\/16","volumn":"140.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.600","rise":"-13.85%","time":"08\/17","volumn":"235.30\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.900","rise":"-16.93%","time":"08\/18","volumn":"156.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.200","rise":"-20.00%","time":"08\/21","volumn":"245.89\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.840","rise":"-17.19%","time":"08\/22","volumn":"116.96\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.740","rise":"-17.63%","time":"08\/23","volumn":"83.50\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.280","rise":"-15.25%","time":"08\/24","volumn":"221.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.440","rise":"-18.95%","time":"08\/25","volumn":"305.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.880","rise":"-17.01%","time":"08\/28","volumn":"212.70\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.000","rise":"-12.09%","time":"08\/29","volumn":"557.50\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.300","rise":"-15.17%","time":"08\/30","volumn":"618.23\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.800","rise":"-17.36%","time":"08\/31","volumn":"2661.84\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.940","rise":"-16.75%","time":"09\/04","volumn":"794.07\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.680","rise":"-17.89%","time":"09\/05","volumn":"206.61\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.860","rise":"-17.10%","time":"09\/06","volumn":"220.50\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.140","rise":"-20.27%","time":"09\/07","volumn":"247.90\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.500","rise":"-18.68%","time":"09\/11","volumn":"211.90\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.020","rise":"-20.79%","time":"09\/12","volumn":"244.51\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.020","rise":"-25.19%","time":"09\/13","volumn":"402.30\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.700","rise":"-26.60%","time":"09\/14","volumn":"173.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.860","rise":"-25.89%","time":"09\/15","volumn":"219.60\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.680","rise":"-26.68%","time":"09\/18","volumn":"245.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.580","rise":"-27.12%","time":"09\/19","volumn":"208.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.880","rise":"-30.20%","time":"09\/20","volumn":"312.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.080","rise":"-29.32%","time":"09\/21","volumn":"128.71\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.400","rise":"-27.91%","time":"09\/22","volumn":"112.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.160","rise":"-28.97%","time":"09\/25","volumn":"59.64\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.940","rise":"-29.94%","time":"09\/26","volumn":"60.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.240","rise":"-28.62%","time":"09\/27","volumn":"100.13\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.200","rise":"-28.79%","time":"09\/28","volumn":"200.97\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.800","rise":"-26.16%","time":"09\/29","volumn":"43.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.140","rise":"-29.06%","time":"10\/03","volumn":"40.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.780","rise":"-30.64%","time":"10\/04","volumn":"32.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.640","rise":"-31.25%","time":"10\/05","volumn":"46.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"16.080","rise":"-29.32%","time":"10\/06","volumn":"32.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.140","rise":"-29.06%","time":"10\/09","volumn":"29.83\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.420","rise":"-32.22%","time":"10\/10","volumn":"182.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.840","rise":"-30.38%","time":"10\/11","volumn":"234.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.440","rise":"-36.53%","time":"10\/12","volumn":"869.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.960","rise":"-38.64%","time":"10\/13","volumn":"462.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.020","rise":"-38.38%","time":"10\/16","volumn":"160.60\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.720","rise":"-39.69%","time":"10\/17","volumn":"135.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.500","rise":"-40.66%","time":"10\/18","volumn":"158.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.620","rise":"-40.13%","time":"10\/19","volumn":"131.11\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.140","rise":"-42.24%","time":"10\/20","volumn":"130.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.160","rise":"-42.16%","time":"10\/24","volumn":"247.70\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.440","rise":"-40.92%","time":"10\/25","volumn":"161.14\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.080","rise":"-42.51%","time":"10\/26","volumn":"412.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.700","rise":"-39.78%","time":"10\/27","volumn":"164.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.540","rise":"-36.09%","time":"10\/30","volumn":"394.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.760","rise":"-35.12%","time":"10\/31","volumn":"611.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.140","rise":"-37.85%","time":"11\/01","volumn":"607.81\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.840","rise":"-39.17%","time":"11\/02","volumn":"266.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.000","rise":"-29.67%","time":"11\/03","volumn":"768.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.840","rise":"-25.98%","time":"11\/06","volumn":"1022.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.980","rise":"-25.36%","time":"11\/07","volumn":"559.10\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.040","rise":"-25.10%","time":"11\/08","volumn":"416.09\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.380","rise":"-28.00%","time":"11\/09","volumn":"272.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.300","rise":"-28.35%","time":"11\/10","volumn":"260.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.600","rise":"-22.64%","time":"11\/13","volumn":"518.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.340","rise":"-23.78%","time":"11\/14","volumn":"349.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.000","rise":"-20.88%","time":"11\/15","volumn":"403.44\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.460","rise":"-23.25%","time":"11\/16","volumn":"195.97\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.340","rise":"-23.78%","time":"11\/17","volumn":"107.90\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.760","rise":"-21.94%","time":"11\/20","volumn":"274.10\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.560","rise":"-27.21%","time":"11\/21","volumn":"302.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.320","rise":"-28.27%","time":"11\/22","volumn":"275.20\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.640","rise":"-26.86%","time":"11\/23","volumn":"87.50\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.140","rise":"-29.06%","time":"11\/24","volumn":"109.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.360","rise":"-28.09%","time":"11\/27","volumn":"155.40\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.680","rise":"-26.68%","time":"11\/28","volumn":"216.90\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.280","rise":"-28.44%","time":"11\/29","volumn":"121.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.400","rise":"-27.91%","time":"11\/30","volumn":"101.02\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.780","rise":"-30.64%","time":"12\/01","volumn":"204.10\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.300","rise":"-32.75%","time":"12\/04","volumn":"211.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.480","rise":"-36.35%","time":"12\/05","volumn":"204.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.500","rise":"-36.27%","time":"12\/06","volumn":"138.95\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.260","rise":"-37.32%","time":"12\/07","volumn":"147.92\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.240","rise":"-37.41%","time":"12\/08","volumn":"118.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.680","rise":"-35.47%","time":"12\/11","volumn":"135.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.580","rise":"-35.91%","time":"12\/12","volumn":"165.44\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.940","rise":"-38.73%","time":"12\/13","volumn":"243.10\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.920","rise":"-38.81%","time":"12\/14","volumn":"194.30\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.760","rise":"-39.52%","time":"12\/15","volumn":"307.10\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.100","rise":"-42.42%","time":"12\/18","volumn":"478.90\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.340","rise":"-41.36%","time":"12\/19","volumn":"260.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.940","rise":"-43.12%","time":"12\/20","volumn":"164.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.160","rise":"-42.16%","time":"12\/21","volumn":"185.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.400","rise":"-41.10%","time":"12\/22","volumn":"423.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.120","rise":"-42.33%","time":"12\/27","volumn":"409.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.900","rise":"-38.90%","time":"12\/28","volumn":"424.49\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.100","rise":"-38.02%","time":"12\/29","volumn":"289.62\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.580","rise":"-40.31%","time":"01\/02","volumn":"277.61\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.600","rise":"-40.22%","time":"01\/03","volumn":"191.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.120","rise":"-42.33%","time":"01\/04","volumn":"135.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.800","rise":"-43.74%","time":"01\/05","volumn":"204.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.080","rise":"-46.90%","time":"01\/08","volumn":"345.10\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.800","rise":"-48.13%","time":"01\/09","volumn":"219.47\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.940","rise":"-47.52%","time":"01\/10","volumn":"204.10\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.160","rise":"-46.55%","time":"01\/11","volumn":"191.70\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.140","rise":"-46.64%","time":"01\/12","volumn":"166.90\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.320","rise":"-45.85%","time":"01\/15","volumn":"102.30\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.120","rise":"-46.73%","time":"01\/16","volumn":"170.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.460","rise":"-49.63%","time":"01\/17","volumn":"220.32\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.640","rise":"-48.84%","time":"01\/18","volumn":"439.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.140","rise":"-51.03%","time":"01\/19","volumn":"208.70\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.460","rise":"-54.02%","time":"01\/22","volumn":"441.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.760","rise":"-52.70%","time":"01\/23","volumn":"569.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.860","rise":"-52.26%","time":"01\/24","volumn":"362.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.100","rise":"-51.21%","time":"01\/25","volumn":"248.30\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.640","rise":"-53.23%","time":"01\/26","volumn":"185.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.100","rise":"-55.61%","time":"01\/29","volumn":"379.50\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.040","rise":"-55.87%","time":"01\/30","volumn":"208.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.330","rise":"-58.99%","time":"01\/31","volumn":"618.88\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.650","rise":"-57.58%","time":"02\/01","volumn":"396.30\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.290","rise":"-59.17%","time":"02\/02","volumn":"271.50\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.230","rise":"-59.43%","time":"02\/05","volumn":"387.51\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.640","rise":"-57.63%","time":"02\/06","volumn":"402.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.690","rise":"-57.41%","time":"02\/07","volumn":"424.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.500","rise":"-53.85%","time":"02\/08","volumn":"465.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.040","rise":"-55.87%","time":"02\/09","volumn":"44.61\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.810","rise":"-56.88%","time":"02\/14","volumn":"121.70\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.220","rise":"-55.08%","time":"02\/15","volumn":"83.90\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.060","rise":"-51.39%","time":"02\/16","volumn":"101.02\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.640","rise":"-53.23%","time":"02\/19","volumn":"252.91\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.600","rise":"-53.41%","time":"02\/20","volumn":"183.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.020","rise":"-51.56%","time":"02\/21","volumn":"256.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.180","rise":"-50.86%","time":"02\/22","volumn":"234.42\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.260","rise":"-50.51%","time":"02\/23","volumn":"223.70\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.820","rise":"-52.44%","time":"02\/26","volumn":"536.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.320","rise":"-41.45%","time":"02\/27","volumn":"1380.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.560","rise":"-44.79%","time":"02\/28","volumn":"1203.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.860","rise":"-39.08%","time":"02\/29","volumn":"2115.03\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.900","rise":"-38.90%","time":"03\/01","volumn":"1179.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.440","rise":"-40.92%","time":"03\/04","volumn":"681.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.720","rise":"-44.09%","time":"03\/05","volumn":"513.51\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.660","rise":"-44.35%","time":"03\/06","volumn":"607.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.060","rise":"-46.99%","time":"03\/07","volumn":"624.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.960","rise":"-43.03%","time":"03\/08","volumn":"914.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.540","rise":"-40.49%","time":"03\/11","volumn":"565.20\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.300","rise":"-41.54%","time":"03\/12","volumn":"432.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.240","rise":"-41.80%","time":"03\/13","volumn":"476.63\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.840","rise":"-43.56%","time":"03\/14","volumn":"237.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.960","rise":"-43.03%","time":"03\/15","volumn":"370.47\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.080","rise":"-42.51%","time":"03\/18","volumn":"424.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.620","rise":"-44.53%","time":"03\/19","volumn":"382.41\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.320","rise":"-45.85%","time":"03\/20","volumn":"303.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.400","rise":"-45.50%","time":"03\/21","volumn":"254.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.860","rise":"-47.87%","time":"03\/22","volumn":"373.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.080","rise":"-51.30%","time":"03\/25","volumn":"784.31\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.800","rise":"-52.53%","time":"03\/26","volumn":"349.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.280","rise":"-54.81%","time":"03\/27","volumn":"483.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.580","rise":"-53.50%","time":"03\/28","volumn":"379.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.380","rise":"-54.37%","time":"04\/02","volumn":"290.10\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.280","rise":"-54.81%","time":"04\/03","volumn":"350.30\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.890","rise":"-56.53%","time":"04\/05","volumn":"133.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.040","rise":"-55.87%","time":"04\/08","volumn":"166.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.360","rise":"-54.46%","time":"04\/09","volumn":"266.69\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.240","rise":"-54.99%","time":"04\/10","volumn":"229.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.000","rise":"-56.05%","time":"04\/11","volumn":"307.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.650","rise":"-57.58%","time":"04\/12","volumn":"470.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.720","rise":"-57.28%","time":"04\/15","volumn":"455.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.350","rise":"-58.90%","time":"04\/16","volumn":"354.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.100","rise":"-55.61%","time":"04\/17","volumn":"554.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.850","rise":"-56.70%","time":"04\/18","volumn":"269.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.600","rise":"-57.80%","time":"04\/19","volumn":"348.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.670","rise":"-57.50%","time":"04\/22","volumn":"333.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.490","rise":"-58.29%","time":"04\/23","volumn":"390.50\u4e07"}],"points":"240"}}

复旦大学Fudan University

简称“复旦”,位于中国上海,由中华人民共和国教育部直属,中央直管副部级建制,国家双一流(A类)、985工程、211工程建设高校,入选珠峰计划、111计划、2011计划、卓越...

fudan.edu.cn

上海复旦

为你推荐

360地图查看更多

上海复旦(01385)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供上海复旦(01385)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与上海复旦(01385)股票相关的信息与服务.

大陆股市

上海复旦_视频

复旦,复旦大学,上海复旦

上海复旦大学中国最好的高校之一，是中国人自主创办的第一所高校

在上海参观的第一所大学:复旦大学,看看这所百年名校什么样

上海复旦大学得到了B站日投一币奖,罗翔说刑法为我颁奖了!

网龙公司董...

院校解析之上海篇——复旦大学

陈钧讲高考...

上海复旦系的学校有多厉害?

视频聚合

上海复旦_最新资讯

资讯聚合

复旦，复旦大学，上海复旦-360视频

314853255

上海复旦微电子集团股份有限公司国内从事超大规模集成电路的设计...

2001年4月17日,在上海张江开发区浦东软件园参展的展示会上,时任国务院总理朱镕基、市委书记黄菊视察了复旦微电子展位,并听取公司总经理施雷的工作汇报。 2001年5月...

fmsh.com

复旦大学研究生院

地址:上海市邯郸路220号 |邮编:200433 Copyright © 2017 复旦大学研究生院版权所有 |管理员E-mail:fdgs@fudan.edu.cn 招生热线:021-65643991/65642673研究生服务中心:02...

gs.fudan.edu.cn

没有更多结果了~

意见反馈
页面反馈